Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
APRE		0.70	0.97	0.70	0.91	1403457	26.39%
CWVX		26.85	34.85	26.40	32.66	3606270	22.18%
CRWU		6.19	8.03	6.07	7.53	3257188	22.04%
CRWG		3.30	4.30	3.25	4.02	71878025	21.82%
TTMI		109.25	123.16	107.53	121.46	1963754	12.93%
ALDX		1.63	1.81	1.56	1.78	2019330	11.25%
CRWV		92.45	105.90	91.15	101.91	55193894	10.89%
COHR		292.63	310.98	275.69	307.43	4770801	8.19%
CLS		331.40	354.75	331.40	351.43	2010483	6.96%
AVGO		356.04	376.55	354.52	371.61	19829596	4.71%
BEAM		26.26	27.48	25.79	27.45	1217720	4.17%
BE		160.32	170.88	159.00	166.70	4844779	4.10%
WPM		140.42	145.31	140.42	144.84	1047526	2.80%
VRT		291.18	297.56	288.33	295.25	2662979	2.72%
PROK		1.90	1.97	1.84	1.97	1285496	2.60%
CDE		19.78	20.32	19.48	20.21	13391340	2.48%
GEV		976.02	999.43	968.02	991.14	1293221	2.35%
FLEX		75.21	77.08	75.03	76.75	2802555	2.29%
APH		138.21	143.70	137.96	140.76	5612005	2.23%
MPT		4.88	4.97	4.84	4.94	2882226	2.07%
ENTG		134.01	136.68	133.27	135.30	1242981	2.01%
CWH		7.29	7.40	7.16	7.29	1257077	1.67%
AXTI		64.50	68.95	59.00	64.15	9947679	1.63%
GSOL		6.25	6.37	6.22	6.36	1591400	1.60%
UNIT		10.64	11.00	10.61	10.84	1532670	1.59%
NEM		118.43	121.92	117.60	120.84	3521423	1.55%
IAG		19.67	20.31	19.60	20.04	2774525	1.31%
GGB		4.20	4.28	4.20	4.23	19880111	1.20%
ESI		37.36	38.05	37.10	37.60	1019915	1.18%
GAU		2.67	2.75	2.67	2.69	2253536	1.13%
GDX		98.20	100.22	97.31	99.43	11150240	1.10%
BNL		19.62	19.92	19.62	19.92	1248888	1.07%
ANET		146.10	149.34	145.40	147.38	3908104	0.91%
O		63.26	63.76	63.05	63.75	2138092	0.87%
GLW		171.02	177.10	167.97	171.26	6327855	0.86%
CVS		78.87	79.46	78.44	79.33	3045948	0.66%
GDXJ		126.73	130.47	126.52	128.67	1458619	0.66%
WELL		206.13	207.83	205.90	207.55	1149312	0.54%