Stock Scanner




Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.


Updated on May 13, 2025

Symbol Chart Open High Low Close Volume %
BGFV 1.06 1.78 1.01 1.53 6972541 51.49%
BW 0.66 0.95 0.60 0.95 7674694 46.15%
VFF 0.80 0.97 0.80 0.96 7266506 37.14%
OTLK 1.59 2.04 1.57 2.03 1766033 27.67%
VUZI 2.10 2.65 2.10 2.60 4408134 23.81%
SMR 18.65 22.50 18.51 21.64 24825032 21.64%
ETHT 8.64 9.91 8.54 9.62 7477747 19.06%
BTE 1.76 1.95 1.74 1.94 92665042 10.86%
PBF 21.97 23.20 21.76 22.90 3919118 10.15%
FETH 25.43 27.37 25.26 26.91 2245830 9.43%
ETH 23.96 25.81 23.81 25.35 5160885 9.41%
CETH 12.70 13.69 12.64 13.46 1286923 9.34%
KOS 1.92 2.12 1.91 2.07 13457646 8.38%
CLNE 1.92 2.13 1.92 2.08 6524374 8.33%
CIVI 30.24 32.14 29.89 31.80 2079938 7.07%
RUM 10.06 10.83 9.93 10.56 4646100 6.02%
ALGM 24.74 26.39 24.43 26.30 4563128 5.92%
LUCY 1.81 2.01 1.81 1.98 2831521 5.88%
AVPT 18.97 20.25 18.90 19.99 3264171 5.82%
AES 11.95 12.64 11.95 12.55 21052261 5.73%
VET 6.71 7.10 6.61 7.04 1779633 5.71%
NET 143.42 151.32 143.00 150.36 5127393 5.62%
KD 39.43 41.22 39.33 41.15 2927530 5.46%
AAL 11.78 12.39 11.74 12.30 85843051 5.40%
ARBE 1.50 1.60 1.50 1.58 1848941 5.33%
AVGO 222.51 235.27 222.13 232.42 28031217 4.89%
UCO 21.75 22.50 21.74 22.28 2932761 4.70%
GRRR 18.05 18.65 17.80 18.42 1226937 4.66%
TEX 46.44 47.08 45.98 46.85 1160646 4.60%
CRGY 9.15 9.64 9.12 9.50 4618255 4.40%
APA 17.78 18.73 17.70 18.46 8690599 4.23%
BTBT 2.23 2.28 2.13 2.24 17075381 4.19%
RIOT 8.88 9.09 8.63 9.06 32675595 4.14%
GGB 2.69 2.79 2.69 2.78 11577308 4.12%
CF 85.29 88.42 84.32 87.73 3571911 3.96%
HBM 8.37 8.81 8.37 8.66 10308525 3.96%
CLSK 9.95 10.33 9.54 10.00 36028622 3.95%
AEVA 13.03 13.69 12.46 13.54 2632747 3.91%
PAYO 7.46 7.63 7.32 7.46 6152326 3.90%
MTDR 44.94 46.77 44.62 46.36 2023065 3.74%
ICLN 12.65 12.93 12.60 12.81 3868295 3.72%
URBN 57.98 59.74 57.47 59.33 2239406 3.62%
VLO 132.70 136.72 131.80 135.11 2824902 3.54%
BG 80.03 83.88 79.93 82.91 2619549 3.44%
SM 25.15 26.06 24.77 25.63 3402847 3.39%
GOTU 3.58 3.83 3.58 3.72 1539769 3.33%
PNNT 6.57 6.98 6.46 6.86 1317350 3.31%
FLR 37.69 39.31 37.68 38.77 3162392 3.30%
OVV 38.42 39.67 38.08 39.34 4114036 3.25%
SERV 8.95 9.44 8.83 8.90 8403921 3.25%
DASH 192.09 198.45 191.78 197.80 3843117 2.97%
USO 68.45 69.88 68.41 69.59 4727321 2.94%
HIMX 8.00 8.50 7.95 8.41 2325947 2.94%
VALE 9.66 9.92 9.65 9.88 29516840 2.92%
CAT 348.93 355.33 348.07 352.54 4131350 2.92%
ABNB 134.62 138.53 133.75 138.05 6885932 2.86%
RXO 16.35 16.82 16.16 16.62 2208494 2.85%
MIR 17.18 17.66 17.10 17.43 1245873 2.83%
SYM 26.26 27.40 26.25 26.70 1357339 2.69%
RVLV 20.07 20.41 19.95 20.32 1460205 2.68%
CTRA 24.22 24.89 24.10 24.76 7084722 2.61%
CSTM 12.10 12.56 12.03 12.32 1735089 2.50%
BA 200.30 205.73 199.67 203.42 13338069 2.46%
ILF 25.63 26.11 25.58 26.06 4567721 2.40%
AMZU 34.83 36.09 34.60 34.92 1947868 2.37%
PR 13.63 14.09 13.61 13.95 12173234 2.35%
NVT 66.83 69.22 66.58 68.10 3973405 2.34%
EOG 114.63 117.77 113.97 116.65 3418921 2.27%
FANG 143.61 147.69 142.90 146.17 1850211 2.27%
MAGS 50.95 51.98 50.74 51.80 3394696 2.23%
DVN 33.75 34.61 33.60 34.29 6194134 2.21%
CEG 280.47 296.17 279.34 291.52 3614503 2.19%
GSBD 11.10 11.39 11.02 11.28 1167096 2.08%
AMLP 49.17 50.10 49.05 49.94 1343456 1.98%
UNIT 4.63 4.69 4.54 4.66 1984619 1.97%
JHX 25.67 26.04 25.42 25.95 3074281 1.96%
AA 28.20 28.77 28.20 28.65 6119722 1.88%
ADNT 15.71 15.90 15.50 15.90 1441652 1.86%
AAPU 23.57 24.27 23.33 24.15 2432407 1.86%
SHEL 66.76 67.87 66.55 67.61 3493848 1.85%
BCS 16.86 17.07 16.83 17.00 12852495 1.80%
STWD 19.70 20.08 19.64 20.02 3882054 1.78%
SWK 73.80 74.67 72.50 73.82 3641359 1.78%
BTDR 14.29 14.79 13.92 14.43 3930578 1.76%
SFL 8.70 8.83 8.58 8.72 1447830 1.75%
FTI 31.05 31.51 30.91 31.28 2865871 1.72%
CARR 74.11 75.08 73.66 74.65 10638282 1.65%
CVE 13.80 14.03 13.55 13.93 10836596 1.60%
ADI 221.97 227.07 220.25 226.68 4311852 1.58%
RIVN 14.72 15.15 14.61 14.87 34572575 1.57%
OCSL 14.09 14.40 14.01 14.24 1175283 1.57%
LYV 141.48 144.00 140.16 143.00 1565577 1.54%
MRVL 65.03 67.04 64.40 65.48 19112456 1.52%
SU 36.17 36.60 35.95 36.41 3224944 1.51%
NU 12.99 13.24 12.79 13.14 84757942 1.47%
RDDT 113.04 116.36 111.50 112.84 6605865 1.47%
OBDC 14.38 14.74 14.31 14.58 3272620 1.46%
SBLK 16.24 16.46 16.09 16.43 1397251 1.42%
MGY 23.40 23.46 22.96 23.32 3344497 1.39%
CLBT 19.77 20.45 19.62 20.12 1195278 1.36%
THS 23.55 23.66 22.85 23.38 1273635 1.34%
PDBC 12.89 13.05 12.88 13.01 3743221 1.32%
AMZN 211.08 214.84 210.10 211.37 55876693 1.31%
BP 30.06 30.82 29.96 30.56 10852898 1.23%
GME 28.05 28.86 28.05 28.39 10276559 1.21%
OXY 43.94 44.69 43.68 44.39 11534579 1.21%
WCMI 15.28 15.34 15.23 15.32 1077945 1.19%
PUMP 6.04 6.17 5.92 6.07 1401318 1.17%
BKD 6.87 6.96 6.75 6.92 2341251 1.17%
LCID 2.64 2.69 2.58 2.65 117361525 1.15%
RLX 1.88 1.92 1.87 1.90 2928430 1.06%
DXC 16.77 17.14 16.69 16.94 1079259 1.01%
NOV 12.97 13.18 12.91 13.07 3082361 1.00%
AESI 13.18 13.49 13.05 13.36 1820359 0.98%
LZ 9.45 9.61 9.11 9.51 1798469 0.96%
JBI 8.51 8.63 8.44 8.50 1533602 0.95%
FCX 39.33 39.91 39.07 39.47 8661577 0.92%
XME 59.42 60.08 59.21 59.64 1717148 0.86%
TSHA 2.33 2.37 2.21 2.34 2289439 0.86%
AZEK 51.85 52.11 51.47 51.91 2295301 0.82%
TECK 37.77 38.79 37.77 37.97 3258019 0.80%
CG 45.81 46.73 45.53 45.97 2777166 0.77%
CHX 26.37 26.50 26.00 26.26 1873358 0.77%
EWC 43.14 43.49 43.14 43.40 1560616 0.74%
SLB 36.06 36.44 35.76 36.11 7259072 0.73%
QS 4.30 4.39 4.28 4.31 9716750 0.70%
ALLY 36.65 36.89 36.17 36.65 2462032 0.69%
VSH 14.75 15.20 14.73 14.84 2192420 0.68%
CFG 41.68 42.18 41.51 41.87 4822566 0.67%
DFSV 29.12 29.33 29.08 29.18 2235481 0.62%
MUFG 12.94 13.11 12.89 13.02 6310831 0.62%
HOG 25.00 25.28 24.49 25.00 1791373 0.60%
DE 496.02 501.66 492.97 498.57 1500089 0.60%
WHR 84.53 85.72 83.86 84.05 1406117 0.57%
GBDC 14.77 15.02 14.74 14.87 1991856 0.54%
CNH 13.35 13.45 13.22 13.37 20174496 0.53%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks