Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.


Updated on January 22, 2021

Symbol Chart Open High Low Close Volume %
MKD 0.89 1.69 0.89 1.53 132442100 71.91%
AZRX 1.22 2.63 1.22 1.84 178660200 48.39%
OPTT 4.14 5.63 4.10 5.60 50750500 33.97%
SUNW 18.18 24.19 17.27 22.90 21724400 19.52%
KC 45.00 53.91 44.38 53.81 3538900 17.90%
AMPE 1.55 2.07 1.51 1.80 17257500 16.13%
SOL 28.17 35.77 27.35 33.55 5794500 15.17%
LLIT 5.20 6.47 5.03 5.94 1426200 14.45%
CERC 3.11 3.51 3.05 3.50 2755400 13.27%
KIRK 24.17 28.20 23.82 28.07 1639500 12.78%
CVLB 9.71 13.50 9.66 11.08 1940900 11.92%
CYRX 73.47 84.97 73.47 82.11 2598400 11.34%
ATNF 3.45 4.18 3.38 3.88 3990100 11.17%
ATHE 1.73 1.96 1.72 1.90 1081900 10.47%
SY 12.00 14.18 11.93 13.23 2066200 9.61%
XSPA 1.60 1.81 1.55 1.74 17113400 8.07%
SPWR 42.11 47.22 41.01 47.21 16161300 7.83%
PRPO 2.41 2.75 2.36 2.62 1353900 6.94%
WATT 3.05 3.47 3.01 3.39 5820200 6.94%
OXLC 6.21 6.58 6.20 6.54 1107400 5.31%
TNXP 0.97 1.07 0.96 1.03 35962100 5.10%
OVID 2.57 2.74 2.52 2.71 2493100 5.04%
FANG 58.63 63.99 57.81 63.74 4516100 4.87%
TXMD 1.44 1.54 1.43 1.50 6024300 4.17%
QEP 2.88 3.16 2.84 3.13 4448500 3.99%
MNKD 3.45 3.58 3.33 3.54 3223500 3.81%
DDS 75.83 80.49 72.55 79.80 1034200 3.70%
RMTI 1.35 1.43 1.31 1.42 1659700 3.65%
ZNGA 10.39 10.82 10.35 10.71 33752200 3.48%
INSG 18.28 19.45 18.22 19.35 3307900 3.37%
TREX 94.40 98.52 94.20 98.16 1057900 3.12%
SPCE 33.11 34.45 32.30 34.28 12849000 3.04%
AJAX 12.53 12.70 12.32 12.62 1061300 3.02%
KODK 8.96 9.77 8.91 9.46 9483200 2.94%
CWH 34.75 36.41 33.94 35.95 1494900 2.86%
STWD 18.77 19.55 18.66 19.52 4249800 2.57%
AIKI 1.20 1.32 1.17 1.24 8072800 2.48%
DQ 92.50 98.75 91.24 96.77 2607600 2.43%
ZTO 32.48 33.59 32.42 33.04 4455000 2.42%
EH 73.78 78.25 70.12 77.20 4999800 2.40%
XRT 72.66 74.97 72.45 74.87 3740800 2.32%
AXL 9.44 9.71 9.30 9.68 1907400 2.22%
ZEN 149.49 152.45 148.44 150.81 1200000 2.21%
PENN 106.00 110.89 104.76 109.41 3579500 2.07%
EAT 60.53 63.30 59.69 63.01 1086900 1.92%
FROG 63.64 65.22 63.00 64.74 1124900 1.89%
LLNW 4.40 4.56 4.34 4.55 3830900 1.79%
RTP 13.70 13.99 13.50 13.95 1038100 1.75%
ST 56.51 58.01 56.10 57.84 1645400 1.63%
AAPL 136.28 139.85 135.02 139.07 113390900 1.61%
FTCH 61.78 65.23 61.70 63.00 3517600 1.56%
OCX 4.55 4.91 4.52 4.76 1867500 1.49%
BQ 9.94 10.88 8.93 9.66 2993600 1.47%
NAOV 1.53 1.77 1.28 1.38 53998200 1.47%
KWEB 88.67 90.49 88.67 90.34 1582800 1.37%
HUYA 23.50 24.41 23.27 24.03 2951600 1.35%
OPGN 2.31 2.43 2.27 2.32 1279900 1.31%
LPX 39.50 40.12 39.10 40.03 1133300 1.29%
SEDG 309.01 321.75 307.01 321.12 1200600 1.24%
ZUO 14.70 15.10 14.64 15.05 2011900 1.21%
SE 232.61 236.79 230.25 236.49 2039800 1.08%
FUTU 100.00 101.03 96.50 99.89 7353600 0.99%
CHMA 4.19 4.24 4.08 4.20 1526000 0.96%
ABB 30.20 30.49 30.04 30.43 1725800 0.90%
FLEX 18.77 19.69 18.77 19.55 5329400 0.88%
KSS 44.10 45.21 43.79 45.18 3591200 0.87%
CJJD 1.21 1.27 1.17 1.20 1287700 0.84%
ARKF 53.85 54.64 53.85 54.58 1627300 0.81%
NYMT 3.88 3.94 3.83 3.94 2390700 0.77%
BJ 41.96 42.39 41.32 42.25 1558900 0.69%
CLGX 76.55 77.74 76.20 77.30 1232000 0.66%
SONO 27.89 28.40 27.33 28.30 1621200 0.64%
XHB 62.84 63.65 62.38 63.56 1686600 0.62%
ARKQ 89.03 90.63 89.00 90.57 1216900 0.60%
NWL 24.51 24.87 24.30 24.80 1815900 0.57%
TEAM 234.34 236.73 230.77 235.45 1057300 0.54%
LIT 71.43 71.86 71.20 71.83 1142000 0.53%
GOOG 1895.68 1910.95 1881.76 1901.05 1271300 0.52%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner