Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
BGFV		1.06	1.78	1.01	1.53	6972541	51.49%
BW		0.66	0.95	0.60	0.95	7674694	46.15%
VFF		0.80	0.97	0.80	0.96	7266506	37.14%
OTLK		1.59	2.04	1.57	2.03	1766033	27.67%
VUZI		2.10	2.65	2.10	2.60	4408134	23.81%
SMR		18.65	22.50	18.51	21.64	24825032	21.64%
ETHT		8.64	9.91	8.54	9.62	7477747	19.06%
BTE		1.76	1.95	1.74	1.94	92665042	10.86%
PBF		21.97	23.20	21.76	22.90	3919118	10.15%
FETH		25.43	27.37	25.26	26.91	2245830	9.43%
ETH		23.96	25.81	23.81	25.35	5160885	9.41%
CETH		12.70	13.69	12.64	13.46	1286923	9.34%
KOS		1.92	2.12	1.91	2.07	13457646	8.38%
CLNE		1.92	2.13	1.92	2.08	6524374	8.33%
CIVI		30.24	32.14	29.89	31.80	2079938	7.07%
RUM		10.06	10.83	9.93	10.56	4646100	6.02%
ALGM		24.74	26.39	24.43	26.30	4563128	5.92%
LUCY		1.81	2.01	1.81	1.98	2831521	5.88%
AVPT		18.97	20.25	18.90	19.99	3264171	5.82%
AES		11.95	12.64	11.95	12.55	21052261	5.73%
VET		6.71	7.10	6.61	7.04	1779633	5.71%
NET		143.42	151.32	143.00	150.36	5127393	5.62%
KD		39.43	41.22	39.33	41.15	2927530	5.46%
AAL		11.78	12.39	11.74	12.30	85843051	5.40%
ARBE		1.50	1.60	1.50	1.58	1848941	5.33%
AVGO		222.51	235.27	222.13	232.42	28031217	4.89%
UCO		21.75	22.50	21.74	22.28	2932761	4.70%
GRRR		18.05	18.65	17.80	18.42	1226937	4.66%
TEX		46.44	47.08	45.98	46.85	1160646	4.60%
CRGY		9.15	9.64	9.12	9.50	4618255	4.40%
APA		17.78	18.73	17.70	18.46	8690599	4.23%
BTBT		2.23	2.28	2.13	2.24	17075381	4.19%
RIOT		8.88	9.09	8.63	9.06	32675595	4.14%
GGB		2.69	2.79	2.69	2.78	11577308	4.12%
CF		85.29	88.42	84.32	87.73	3571911	3.96%
HBM		8.37	8.81	8.37	8.66	10308525	3.96%
CLSK		9.95	10.33	9.54	10.00	36028622	3.95%
AEVA		13.03	13.69	12.46	13.54	2632747	3.91%
PAYO		7.46	7.63	7.32	7.46	6152326	3.90%
MTDR		44.94	46.77	44.62	46.36	2023065	3.74%
ICLN		12.65	12.93	12.60	12.81	3868295	3.72%
URBN		57.98	59.74	57.47	59.33	2239406	3.62%
VLO		132.70	136.72	131.80	135.11	2824902	3.54%
BG		80.03	83.88	79.93	82.91	2619549	3.44%
SM		25.15	26.06	24.77	25.63	3402847	3.39%
GOTU		3.58	3.83	3.58	3.72	1539769	3.33%
PNNT		6.57	6.98	6.46	6.86	1317350	3.31%
FLR		37.69	39.31	37.68	38.77	3162392	3.30%
OVV		38.42	39.67	38.08	39.34	4114036	3.25%
SERV		8.95	9.44	8.83	8.90	8403921	3.25%
DASH		192.09	198.45	191.78	197.80	3843117	2.97%
USO		68.45	69.88	68.41	69.59	4727321	2.94%
HIMX		8.00	8.50	7.95	8.41	2325947	2.94%
VALE		9.66	9.92	9.65	9.88	29516840	2.92%
CAT		348.93	355.33	348.07	352.54	4131350	2.92%
ABNB		134.62	138.53	133.75	138.05	6885932	2.86%
RXO		16.35	16.82	16.16	16.62	2208494	2.85%
MIR		17.18	17.66	17.10	17.43	1245873	2.83%
SYM		26.26	27.40	26.25	26.70	1357339	2.69%
RVLV		20.07	20.41	19.95	20.32	1460205	2.68%
CTRA		24.22	24.89	24.10	24.76	7084722	2.61%
CSTM		12.10	12.56	12.03	12.32	1735089	2.50%
BA		200.30	205.73	199.67	203.42	13338069	2.46%
ILF		25.63	26.11	25.58	26.06	4567721	2.40%
AMZU		34.83	36.09	34.60	34.92	1947868	2.37%
PR		13.63	14.09	13.61	13.95	12173234	2.35%
NVT		66.83	69.22	66.58	68.10	3973405	2.34%
EOG		114.63	117.77	113.97	116.65	3418921	2.27%
FANG		143.61	147.69	142.90	146.17	1850211	2.27%
MAGS		50.95	51.98	50.74	51.80	3394696	2.23%
DVN		33.75	34.61	33.60	34.29	6194134	2.21%
CEG		280.47	296.17	279.34	291.52	3614503	2.19%
GSBD		11.10	11.39	11.02	11.28	1167096	2.08%
AMLP		49.17	50.10	49.05	49.94	1343456	1.98%
UNIT		4.63	4.69	4.54	4.66	1984619	1.97%
JHX		25.67	26.04	25.42	25.95	3074281	1.96%
AA		28.20	28.77	28.20	28.65	6119722	1.88%
ADNT		15.71	15.90	15.50	15.90	1441652	1.86%
AAPU		23.57	24.27	23.33	24.15	2432407	1.86%
SHEL		66.76	67.87	66.55	67.61	3493848	1.85%
BCS		16.86	17.07	16.83	17.00	12852495	1.80%
STWD		19.70	20.08	19.64	20.02	3882054	1.78%
SWK		73.80	74.67	72.50	73.82	3641359	1.78%
BTDR		14.29	14.79	13.92	14.43	3930578	1.76%
SFL		8.70	8.83	8.58	8.72	1447830	1.75%
FTI		31.05	31.51	30.91	31.28	2865871	1.72%
CARR		74.11	75.08	73.66	74.65	10638282	1.65%
CVE		13.80	14.03	13.55	13.93	10836596	1.60%
ADI		221.97	227.07	220.25	226.68	4311852	1.58%
RIVN		14.72	15.15	14.61	14.87	34572575	1.57%
OCSL		14.09	14.40	14.01	14.24	1175283	1.57%
LYV		141.48	144.00	140.16	143.00	1565577	1.54%
MRVL		65.03	67.04	64.40	65.48	19112456	1.52%
SU		36.17	36.60	35.95	36.41	3224944	1.51%
NU		12.99	13.24	12.79	13.14	84757942	1.47%
RDDT		113.04	116.36	111.50	112.84	6605865	1.47%
OBDC		14.38	14.74	14.31	14.58	3272620	1.46%
SBLK		16.24	16.46	16.09	16.43	1397251	1.42%
MGY		23.40	23.46	22.96	23.32	3344497	1.39%
CLBT		19.77	20.45	19.62	20.12	1195278	1.36%
THS		23.55	23.66	22.85	23.38	1273635	1.34%
PDBC		12.89	13.05	12.88	13.01	3743221	1.32%
AMZN		211.08	214.84	210.10	211.37	55876693	1.31%
BP		30.06	30.82	29.96	30.56	10852898	1.23%
GME		28.05	28.86	28.05	28.39	10276559	1.21%
OXY		43.94	44.69	43.68	44.39	11534579	1.21%
WCMI		15.28	15.34	15.23	15.32	1077945	1.19%
PUMP		6.04	6.17	5.92	6.07	1401318	1.17%
BKD		6.87	6.96	6.75	6.92	2341251	1.17%
LCID		2.64	2.69	2.58	2.65	117361525	1.15%
RLX		1.88	1.92	1.87	1.90	2928430	1.06%
DXC		16.77	17.14	16.69	16.94	1079259	1.01%
NOV		12.97	13.18	12.91	13.07	3082361	1.00%
AESI		13.18	13.49	13.05	13.36	1820359	0.98%
LZ		9.45	9.61	9.11	9.51	1798469	0.96%
JBI		8.51	8.63	8.44	8.50	1533602	0.95%
FCX		39.33	39.91	39.07	39.47	8661577	0.92%
XME		59.42	60.08	59.21	59.64	1717148	0.86%
TSHA		2.33	2.37	2.21	2.34	2289439	0.86%
AZEK		51.85	52.11	51.47	51.91	2295301	0.82%
TECK		37.77	38.79	37.77	37.97	3258019	0.80%
CG		45.81	46.73	45.53	45.97	2777166	0.77%
CHX		26.37	26.50	26.00	26.26	1873358	0.77%
EWC		43.14	43.49	43.14	43.40	1560616	0.74%
SLB		36.06	36.44	35.76	36.11	7259072	0.73%
QS		4.30	4.39	4.28	4.31	9716750	0.70%
ALLY		36.65	36.89	36.17	36.65	2462032	0.69%
VSH		14.75	15.20	14.73	14.84	2192420	0.68%
CFG		41.68	42.18	41.51	41.87	4822566	0.67%
DFSV		29.12	29.33	29.08	29.18	2235481	0.62%
MUFG		12.94	13.11	12.89	13.02	6310831	0.62%
HOG		25.00	25.28	24.49	25.00	1791373	0.60%
DE		496.02	501.66	492.97	498.57	1500089	0.60%
WHR		84.53	85.72	83.86	84.05	1406117	0.57%
GBDC		14.77	15.02	14.74	14.87	1991856	0.54%
CNH		13.35	13.45	13.22	13.37	20174496	0.53%