Stock Scanner




Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.


Updated on July 03, 2025

Symbol Chart Open High Low Close Volume %
BMNR 57.28 161.00 55.00 135.00 37559072 130.77%
LIXT 3.02 4.25 2.44 2.83 64119794 40.10%
AMTX 2.69 3.09 2.68 3.06 1802530 17.69%
SEDG 24.08 27.61 24.04 27.54 9449422 16.69%
RUN 9.16 10.76 9.07 10.50 33784694 15.51%
FLNC 7.70 8.43 7.59 8.41 6113760 12.28%
GRYP 1.12 1.33 1.07 1.31 18197797 11.97%
TLRY 0.49 0.55 0.46 0.54 43043700 10.20%
QMMM 1.43 1.56 1.43 1.56 14563041 9.09%
GEVO 1.42 1.50 1.41 1.50 3898236 6.38%
BLDP 1.68 1.79 1.65 1.77 8633291 5.99%
NOTE 0.75 0.84 0.73 0.75 7659821 5.63%
SPWR 1.98 2.15 1.96 2.05 1110146 5.13%
QBTS 16.21 16.83 16.10 16.79 29756522 5.07%
WULF 5.10 5.47 5.01 5.26 53207756 4.78%
TAN 37.75 38.92 37.55 38.73 1962349 4.56%
BTCS 2.49 2.60 2.40 2.51 1481658 4.15%
PMAX 0.48 0.53 0.47 0.51 2687831 4.08%
USAS 0.85 0.89 0.85 0.88 1352464 3.53%
AEHR 15.60 15.87 15.08 15.60 1626519 3.52%
ORCL 233.22 237.99 231.20 237.32 18423421 3.19%
CCEP 93.82 96.55 93.40 96.52 2592702 3.13%
ICLN 13.55 13.87 13.55 13.83 3723214 2.98%
PRA 22.94 23.73 22.94 23.63 2862202 2.87%
CFLT 25.65 26.70 25.63 26.30 4707242 2.65%
GGB 3.07 3.15 3.07 3.13 15358816 2.62%
KD 42.55 43.74 42.55 43.41 1900534 2.45%
CART 46.33 47.42 46.08 47.18 1993250 2.39%
GEN 29.91 30.73 29.85 30.49 2910040 2.25%
DX 12.55 12.90 12.55 12.81 3546036 2.07%
PPBI 22.85 23.29 22.68 23.10 1017083 2.03%
CRON 2.00 2.07 2.00 2.04 1944471 2.00%
BULL 14.60 15.15 13.92 14.30 28444537 2.00%
NEOG 5.24 5.40 5.20 5.33 4019164 1.91%
URG 1.08 1.09 1.05 1.09 2348682 1.87%
COLB 25.17 25.70 25.14 25.55 2244869 1.87%
DXC 16.00 16.38 15.92 16.24 1684426 1.75%
ESPR 1.17 1.22 1.15 1.17 2321354 1.74%
TRU 90.17 92.11 90.17 91.61 1028754 1.61%
CDE 8.88 9.16 8.88 9.12 5641250 1.56%
WFC 82.64 83.94 82.50 83.60 11236179 1.51%
PAAS 28.62 29.20 28.54 29.20 2684997 1.46%
JPM 292.15 296.40 291.21 296.00 6540887 1.37%
PRME 3.23 3.49 3.02 3.11 3654234 1.30%
B 21.01 21.53 21.01 21.46 7211516 1.13%
ALIT 5.94 6.03 5.93 5.98 4973093 1.01%
BITF 1.01 1.07 1.00 1.02 28015169 0.99%
KBE 58.53 59.20 58.44 58.82 1150482 0.96%
RXRX 5.24 5.33 5.15 5.27 16544837 0.96%
QSR 68.25 68.98 68.04 68.92 1093826 0.95%
NG 4.50 4.70 4.40 4.52 3745594 0.89%
PSLV 12.49 12.55 12.46 12.54 25261191 0.88%
PBR 12.91 13.07 12.87 13.06 12655272 0.85%
CX 7.21 7.29 7.17 7.23 4544061 0.84%
KIM 21.46 21.68 21.40 21.62 3389278 0.84%
EMXC 63.95 64.38 63.95 64.29 1653363 0.82%
HBAN 17.70 17.75 17.51 17.54 21797662 0.80%
MRNY 2.52 2.54 2.50 2.51 1140111 0.80%
HMY 14.30 14.43 14.19 14.37 2144688 0.77%
ASHR 27.75 27.77 27.69 27.74 1807296 0.73%
PAYO 6.96 7.09 6.96 6.98 1310747 0.72%
MRNA 30.54 30.94 30.20 30.49 6972612 0.69%
CLF 8.75 8.90 8.61 8.82 24912691 0.68%
PSX 126.04 128.44 125.31 127.29 1290817 0.66%
RCI 31.74 32.37 31.27 32.07 1997457 0.66%
BAH 108.65 110.67 108.27 108.93 1584435 0.61%
GMS 109.06 109.70 109.02 109.70 2775791 0.59%
ATYR 5.34 5.34 4.99 5.31 2380115 0.57%
PTLO 12.20 12.37 12.17 12.32 1126609 0.57%
BEAM 20.20 20.46 19.57 20.01 1364458 0.55%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks