Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
IMRX		2.09	2.58	1.84	2.02	136401900	41.26%
PLCE		11.63	15.43	11.51	14.52	10879000	28.04%
RH		304.33	322.50	301.60	321.87	4546100	25.49%
SVM		3.84	4.15	3.81	4.11	5851900	10.19%
OLPX		2.27	2.46	2.25	2.42	2186700	9.50%
SFIX		3.69	4.03	3.63	3.92	2229100	8.29%
LAUR		16.12	16.63	15.90	16.50	1643900	8.20%
FSLY		6.31	6.78	6.31	6.70	3581000	7.20%
CZR		36.93	39.01	36.91	38.87	5290300	6.41%
SABR		3.06	3.23	3.06	3.22	3881300	6.27%
TDOC		7.77	8.14	7.75	8.09	4448100	6.17%
AG		5.98	6.20	5.94	6.13	15907400	5.87%
IONQ		7.40	7.83	7.40	7.76	4376400	5.15%
SIG		87.82	91.78	86.92	91.15	1624200	4.84%
MCW		6.33	6.57	6.31	6.56	1344800	4.63%
AUR		4.84	5.06	4.78	5.05	7339700	4.55%
GLDG		1.01	1.03	1.00	1.03	1554200	4.04%
NVST		18.79	19.59	18.59	19.41	3595200	3.96%
ENVX		10.09	10.40	9.54	9.70	8913400	3.85%
RNG		28.50	29.88	28.50	29.38	1211700	3.71%
RGTI		0.83	0.86	0.83	0.85	2696600	3.66%
SWK		98.26	102.00	98.26	101.35	1347800	3.60%
SBH		12.75	13.26	12.68	12.94	1225300	3.52%
AZEK		43.08	44.05	42.94	43.98	1698200	3.48%
OCUL		8.94	9.06	8.70	9.00	1111500	3.33%
EOSE		2.66	2.78	2.58	2.73	6618500	3.02%
CRDO		27.99	28.63	27.03	28.51	2188500	2.66%
SE		79.70	81.19	79.34	81.18	3532400	2.60%
ILMN		126.31	129.71	126.31	129.18	1180100	2.32%
BCRX		7.86	7.97	7.82	7.92	1004600	2.19%
XBI		99.40	101.40	99.27	101.21	6385500	2.17%
SNAP		9.49	9.79	9.47	9.52	30619400	2.15%
BXMT		18.92	19.21	18.83	19.21	1565200	2.13%
HBM		7.30	7.41	7.27	7.34	2965800	1.94%
BXP		79.54	80.58	79.18	80.06	1209400	1.84%
GOOG		156.36	159.28	156.11	158.37	16702500	1.82%
HLF		7.44	7.61	7.29	7.42	2629000	1.78%
DBRG		14.09	14.47	13.82	14.11	3312700	1.66%
TTD		105.00	107.64	104.86	106.06	3313700	1.49%
UPRO		79.88	81.29	79.77	80.83	3981300	1.47%
XLU		77.71	78.56	77.41	78.54	8115300	1.41%
EVGO		4.46	4.56	4.36	4.48	1500900	1.36%
AMH		40.71	41.24	40.59	41.12	2142300	1.28%
MPLX		43.35	43.82	43.35	43.78	1074300	1.09%
CNX		27.27	27.52	27.15	27.34	1525100	1.07%
ET		16.03	16.20	16.03	16.17	9222800	1.06%
CLNE		2.97	3.03	2.91	2.96	1802100	1.02%
RBLX		45.44	46.12	45.28	45.87	4713000	1.01%
QBTS		1.02	1.03	0.99	1.01	1764200	1.00%
USFD		59.36	59.80	59.06	59.78	1194400	0.96%
GEN		26.42	26.50	26.26	26.49	3140200	0.91%
IRWD		4.61	4.80	4.56	4.57	1431900	0.88%
WOOF		4.63	4.94	4.36	4.58	9305200	0.88%
MMM		131.88	133.37	131.35	133.18	2670000	0.87%
DRH		8.53	8.56	8.45	8.52	1476200	0.83%
DNA		6.30	6.52	6.21	6.32	2127000	0.80%
QLD		94.50	96.10	94.40	95.63	2886100	0.80%
EPD		29.51	29.71	29.38	29.62	3417800	0.75%
CNC		74.90	75.43	74.61	75.35	2618400	0.71%
VTI		276.00	277.70	275.76	277.22	2472200	0.70%
AM		14.65	14.73	14.60	14.69	1248800	0.69%
XLY		191.35	192.96	191.11	192.48	1962900	0.68%
NDAQ		72.42	73.04	72.23	73.00	1900100	0.59%
CSIQ		14.09	14.41	13.80	13.98	1093500	0.58%
SCHX		66.14	66.53	66.10	66.42	1000100	0.58%
BALL		66.11	66.37	65.77	66.00	1087100	0.56%
VT		116.23	116.85	116.23	116.64	1052800	0.53%