Stock Scanner




Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.


Updated on May 31, 2023

Symbol Chart Open High Low Close Volume %
AGEN 1.47 1.57 1.43 1.56 6108000 6.85%
DOCN 36.53 39.16 36.52 39.15 2654900 6.39%
GDYN 8.99 9.70 8.99 9.60 1731400 6.08%
KOLD 74.53 84.04 74.09 83.51 1591900 4.40%
MPLN 1.37 1.40 1.31 1.39 1801600 3.73%
CIFR 2.36 2.55 2.29 2.54 1061300 3.67%
ETWO 4.83 5.01 4.83 5.00 4480500 3.09%
JKHY 148.83 154.12 148.19 152.89 2382200 2.91%
DRIP 16.62 16.80 16.28 16.61 1549900 2.85%
LASR 14.02 14.53 13.91 14.46 1136800 2.12%
TSLL 11.78 12.15 11.37 12.14 13835200 1.93%
COCO 26.19 26.88 25.98 26.68 1435300 1.87%
GEN 17.16 17.63 17.08 17.54 17287000 1.86%
VMW 132.70 137.01 132.61 136.29 11669100 1.86%
DLR 100.65 102.81 99.65 102.46 7580000 1.85%
TWKS 8.04 8.31 7.91 8.24 4522600 1.60%
CBAY 8.83 9.06 8.78 8.98 2037900 1.58%
EQIX 737.14 746.99 732.34 745.55 1292000 1.50%
TSLA 199.78 203.95 195.12 203.93 149892100 1.38%
CLVT 7.63 7.89 7.56 7.80 10172600 1.30%
PTC 132.38 134.76 131.81 134.40 3422700 1.29%
THC 69.74 71.49 68.60 71.20 1188000 1.17%
STAG 34.42 34.92 34.39 34.80 1798000 1.10%
MCO 313.05 317.00 310.84 316.88 2860600 1.07%
CLM 7.87 7.98 7.84 7.94 1307000 1.02%
LYFT 8.82 9.09 8.73 9.02 15202700 1.01%
SWI 9.20 9.41 9.14 9.30 1669100 0.98%
RCL 80.65 81.11 78.50 80.97 4119700 0.88%
SPGI 362.00 368.53 359.76 367.43 2532400 0.85%
SVIX 20.34 20.80 20.00 20.61 1618100 0.78%
RPRX 32.51 32.92 32.42 32.74 5595300 0.71%
COST 508.86 513.87 504.95 511.56 3319100 0.69%
IGV 323.63 328.39 323.04 328.00 1669000 0.67%
XLRE 35.83 36.11 35.61 36.04 6944600 0.64%
SKT 20.35 20.49 20.14 20.37 1327600 0.64%
PSNY 3.37 3.41 3.31 3.41 1538000 0.59%
ROP 448.13 456.68 448.13 454.22 2362400 0.55%
BOX 28.31 28.99 27.91 28.17 5180700 0.54%
IYR 81.87 82.39 81.33 82.23 6591600 0.53%


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks