Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
AIIO		1.45	2.79	1.40	2.61	82437100	103.91%
BESS		2.50	3.54	2.33	3.41	1139600	39.18%
OUST		29.50	34.90	27.80	34.17	11677443	26.09%
FCEL		18.00	20.27	16.30	19.93	14230780	16.41%
LIDR		2.30	2.50	2.15	2.47	3967089	14.35%
MBLY		9.27	10.81	9.24	10.52	14349085	13.85%
NRGV		5.52	5.94	5.25	5.94	7080300	11.65%
RKLX		78.85	84.58	71.98	80.90	2274909	11.10%
TUSK		3.17	3.34	2.93	3.26	1213372	10.88%
FRMI		5.50	6.22	5.43	6.00	21086500	9.69%
AMBQ		67.10	72.48	62.81	71.54	1122851	7.69%
KXIN		5.26	6.06	5.26	5.65	1343670	6.00%
FPS		43.50	46.10	42.81	45.54	5113046	5.86%
EQPT		24.73	26.46	24.55	25.95	3025246	5.79%
RKLB		122.35	127.24	116.89	124.15	18752623	5.61%
BWA		64.00	69.40	63.74	66.87	4307899	4.84%
CMPX		1.87	1.99	1.83	1.96	4439286	4.26%
KYIV		14.05	14.79	13.80	14.54	1116514	4.23%
BAK		4.80	5.40	4.60	4.96	5236138	3.98%
TTI		10.58	10.81	10.36	10.65	2046100	3.80%
RAL		58.58	62.35	58.58	61.30	2373086	3.60%
CRBU		2.03	2.15	2.00	2.11	1519239	3.43%
HCHL		2.95	3.60	2.95	3.05	1551269	3.39%
TTMI		164.11	172.00	162.39	168.81	1480882	3.34%
NAK		2.15	2.31	2.11	2.24	7361227	3.23%
RPRX		51.90	53.29	51.58	53.26	2731104	3.04%
XPEV		15.99	16.88	15.84	16.66	7761046	3.03%
SATS		136.00	141.70	129.63	133.19	5273556	2.93%
DDD		3.16	3.33	3.05	3.20	7118369	2.89%
QS		8.69	8.98	7.92	8.66	59478100	2.85%
SONY		22.95	22.98	22.63	22.79	12758900	2.84%
BHP		89.56	91.45	88.25	90.82	2279943	2.81%
BTI		63.85	65.47	63.15	65.36	5379275	2.70%
ADM		80.65	83.10	79.51	82.88	2204635	2.65%
FIGR		39.75	40.94	35.13	40.47	4829813	2.56%
EBAY		110.54	113.73	109.62	113.02	3978247	2.34%
RIO		110.65	112.58	110.57	112.04	3017900	2.32%
HBM		27.41	28.42	27.02	27.74	9165400	2.29%
PLNT		49.10	50.66	48.02	50.59	3494900	2.22%
ATAI		4.21	4.31	4.05	4.23	3479188	2.17%
PLG		1.86	1.93	1.77	1.89	1504971	2.16%
VTR		88.53	90.46	88.00	90.38	3522897	2.10%
MWH		46.78	48.19	45.50	46.77	1320400	2.03%
RLAY		13.07	13.29	12.75	13.21	1246100	2.01%
PICK		66.55	67.90	66.32	67.50	1424132	1.89%
FCX		66.35	68.85	65.56	67.15	11502348	1.68%
ELV		391.43	401.13	386.20	399.71	1616330	1.52%
INFQ		13.31	13.75	13.02	13.29	8873800	1.45%
SOLS		89.96	92.00	86.51	88.56	2317972	1.43%
TECK		66.37	67.67	65.67	66.84	3116300	1.32%
COPX		90.58	92.77	89.76	91.95	5286625	1.30%
RYAM		9.50	9.65	9.30	9.50	1182500	1.28%
WELL		215.87	221.68	215.60	220.14	3131100	1.21%
AA		68.57	69.73	67.21	68.45	4164824	1.21%
BEN		31.73	32.24	31.25	32.04	1967893	1.14%
BBJP		75.05	75.88	74.78	75.77	1924870	1.09%
GS		941.84	959.55	933.08	955.42	2351900	1.01%
ALLO		2.30	2.37	2.22	2.33	5013082	0.87%
PFGC		94.48	96.09	93.99	95.83	1636200	0.84%
PDBA		38.01	38.43	37.95	38.32	1106449	0.84%
DGXX		9.20	9.30	7.71	8.47	22741470	0.83%
CLM		7.51	7.84	7.51	7.80	1333597	0.78%
UGI		32.90	33.51	32.48	33.25	2450900	0.76%
STT		150.48	152.36	149.44	151.58	1257391	0.75%
MSFD		13.34	13.56	13.33	13.44	1506193	0.75%
XBI		135.00	136.37	133.69	135.85	4620191	0.66%
CGDV		47.01	47.88	47.01	47.79	3223005	0.65%
DBA		28.57	28.84	28.46	28.73	1867215	0.60%
ECVT		14.98	14.99	14.46	14.68	1199360	0.55%
VZLA		3.91	3.99	3.72	3.87	5740627	0.52%