Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
ALMS		21.21	24.29	20.81	24.17	1584246	15.70%
ELVN		39.12	47.36	38.07	46.13	4490652	14.35%
ARTV		8.85	9.00	8.10	8.56	1244459	7.40%
BGC		11.28	11.88	11.26	11.86	2335745	5.70%
FRO		36.90	39.09	35.45	39.08	3172955	5.28%
MIAX		40.45	44.01	40.45	43.29	1715126	4.87%
FUTG		3.52	3.78	3.45	3.56	2513339	3.79%
OPTU		1.26	1.30	1.20	1.30	4369136	3.17%
CMG		31.20	32.59	31.19	32.22	13606875	3.14%
YINN		29.45	30.03	29.26	29.76	1323182	2.98%
CELH		28.78	29.56	28.20	29.19	7127621	2.78%
JBS		12.41	12.59	12.16	12.54	3647766	2.70%
PEB		17.80	18.20	17.55	18.19	1959295	2.59%
USB		57.67	59.29	57.64	58.94	5541857	2.29%
FUTU		96.90	100.70	96.00	97.55	1294293	2.11%
NRDY		0.97	1.04	0.96	0.98	1967646	2.08%
TFC		50.74	51.77	50.74	51.65	6216726	1.93%
HBAN		17.24	17.61	17.20	17.53	22066483	1.92%
BAX		20.80	20.89	20.25	20.88	5057686	1.90%
ONB		24.72	25.20	24.70	25.13	2438519	1.82%
EIDO		12.24	12.46	12.24	12.35	1442057	1.81%
MAC		25.00	25.59	25.00	25.44	1354995	1.64%
BTI		61.62	62.49	60.94	62.34	3033612	1.60%
VLY		14.43	14.70	14.43	14.64	5015720	1.60%
BAC		55.21	56.19	55.16	56.00	18955830	1.58%
BANC		19.98	20.18	19.92	20.18	1204635	1.56%
RARE		24.00	24.81	23.70	24.34	1117513	1.50%
MET		87.89	89.44	87.89	88.83	1534130	1.45%
QSR		74.33	75.11	73.87	74.84	1349766	1.30%
ARHS		7.26	7.39	6.98	7.16	1263660	1.27%
BRX		32.18	32.80	32.18	32.59	1071907	1.27%
XEL		78.17	79.29	78.17	79.23	2826167	1.27%
IBN		27.58	28.15	27.58	27.80	5571602	1.20%
CAH		221.66	224.88	220.16	223.83	1146680	1.16%
XLU		44.01	44.61	44.00	44.53	16057174	1.14%
SPHD		50.90	51.70	50.90	51.60	1059874	1.10%
FXI		35.16	35.39	35.10	35.27	14566172	1.06%
ITUB		7.91	8.08	7.83	7.99	29027788	1.01%
SCHH		24.03	24.24	24.01	24.17	4989660	1.00%
DFAR		26.47	26.73	26.47	26.66	3103013	0.95%
ARCC		19.19	19.28	19.00	19.26	4399088	0.94%
HR		20.30	20.85	20.30	20.70	2568131	0.93%
BSBR		5.35	5.49	5.35	5.43	1512136	0.93%
MNST		92.17	93.67	91.60	92.83	2082783	0.88%
SRE		91.50	92.96	91.50	92.28	1307691	0.82%
REET		27.80	27.99	27.77	27.92	1847744	0.79%
SBUX		102.59	103.69	101.80	103.02	2295802	0.77%
PCG		16.90	17.03	16.73	16.93	6495375	0.77%
FE		46.90	47.36	46.57	47.02	1677726	0.77%
BIZD		12.69	12.76	12.56	12.71	2255354	0.63%
ABEV		3.23	3.28	3.22	3.25	19163404	0.62%