Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
ASPN		7.47	8.54	7.42	8.50	3373000	15.80%
TAL		8.17	8.96	8.17	8.91	17811900	12.36%
TDW		69.13	73.06	69.02	72.99	1069400	7.43%
APLD		5.75	6.11	5.71	6.06	4733700	6.69%
KOS		7.96	8.28	7.90	8.20	11022200	6.49%
OVV		47.94	49.25	47.56	48.91	3043900	5.07%
GWH		1.91	2.00	1.90	1.96	2696700	4.81%
OII		26.26	27.46	26.19	27.19	1775600	4.46%
MANU		19.55	20.53	19.51	20.25	1168100	4.33%
RRC		31.50	32.52	31.37	32.13	3008000	4.08%
RMD		145.61	150.64	145.61	148.65	2997000	3.81%
DEN		98.34	100.42	97.94	100.40	2143000	3.53%
SMCI		252.92	261.62	251.08	257.54	2793700	3.34%
XOM		117.89	120.50	117.40	120.20	23955400	3.26%
ANF		53.27	54.70	53.15	54.56	1516600	3.26%
FERG		159.85	164.07	159.42	163.37	1946200	3.24%
APA		41.93	42.95	41.40	42.38	4188600	3.24%
TSVT		3.45	3.68	3.41	3.56	3917832	3.19%
CVE		20.71	20.99	20.62	20.98	8880700	3.10%
PXD		231.00	236.27	230.92	234.09	2321900	2.73%
GOGL		7.83	7.95	7.83	7.93	1290600	2.72%
NOG		40.50	41.53	40.23	40.94	1924700	2.71%
MUR		45.79	46.85	45.65	46.42	1588200	2.65%
BMRN		88.74	90.77	88.37	90.37	2314100	2.62%
SBLK		18.83	19.25	18.81	19.17	1130000	2.57%
ERF		17.55	17.81	17.39	17.65	1733900	2.44%
CNQ		65.46	66.07	65.16	66.02	2139300	2.44%
FCEL		1.28	1.34	1.26	1.29	7574600	2.38%
EOG		129.47	131.02	128.41	129.81	2734800	2.31%
RIG		8.60	8.71	8.39	8.56	15362100	1.66%
TVTX		8.66	9.02	8.55	8.66	2109659	1.52%
RBLX		27.17	27.72	26.78	27.39	12061700	1.41%
MVIS		2.19	2.28	2.18	2.20	2093300	1.38%
GRPN		12.90	13.79	12.60	12.82	1451300	0.94%
ZH		1.07	1.14	1.05	1.12	4929100	0.90%
GOTU		2.70	2.77	2.62	2.66	1408300	0.76%
BRFS		2.05	2.08	1.96	1.98	3381400	0.51%