Stock Scanner




Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.


Updated on February 07, 2025

Symbol Chart Open High Low Close Volume %
AISP 5.00 5.89 4.87 5.79 4013200 17.44%
SMCX 45.76 51.70 45.00 50.01 2925500 14.57%
LION 8.00 8.66 7.63 8.45 1356300 14.50%
EH 18.68 20.63 18.40 20.40 5191200 12.09%
BFRG 2.52 3.07 2.40 2.86 3745300 11.28%
EZPW 12.48 13.56 12.44 13.43 1771800 8.66%
PDYN 9.47 10.54 9.34 9.93 7442500 8.52%
TDOC 12.36 13.24 12.03 12.95 15363600 8.19%
BYRN 29.25 31.50 26.00 29.64 1227900 7.78%
INOD 40.25 43.80 40.25 42.88 1631000 7.71%
SMCI 34.55 36.96 34.33 36.28 72169800 7.21%
PSIG 0.62 0.65 0.59 0.63 1760500 6.78%
PGEN 1.62 1.84 1.53 1.70 5262700 6.25%
PTN 1.02 1.15 1.01 1.05 2198600 6.06%
RZLV 3.18 3.22 2.85 3.14 11993300 5.72%
UPST 67.74 72.40 67.38 68.85 6109200 5.70%
TRIP 17.83 18.34 17.68 18.29 2749100 4.63%
TGB 2.04 2.16 2.04 2.09 6527000 4.50%
HBM 9.25 9.73 9.25 9.34 8222100 4.12%
CTM 1.14 1.35 0.96 1.04 22611500 4.00%
SHOT 0.52 0.58 0.52 0.53 1420200 3.92%
FINV 8.08 8.30 8.08 8.29 1216700 3.88%
PANW 191.23 197.66 191.00 193.94 6341700 3.51%
PTEN 8.50 8.81 8.46 8.62 11731600 2.86%
GRRR 19.63 20.47 18.31 18.57 3906300 2.77%
LMND 36.50 38.13 35.80 36.73 2039300 2.28%
SCCO 97.50 99.69 96.44 96.72 1160300 2.23%
CMRX 4.14 4.30 4.04 4.21 2080000 2.18%
DOCN 44.00 45.80 43.81 44.78 1649900 1.80%
COPX 41.28 41.97 41.05 41.17 1864300 1.78%
BB 5.18 5.34 5.09 5.25 27295000 1.74%
NVDL 56.39 57.40 54.98 56.90 22822100 1.73%
NVDU 79.59 81.10 77.77 80.41 1381900 1.73%
NVDX 11.85 12.05 11.56 11.96 14543200 1.70%
LEA 95.62 96.33 93.45 96.13 1258200 1.55%
MIR 16.29 16.65 16.20 16.52 1855800 1.47%
ZETA 21.40 21.87 21.06 21.24 6944000 1.34%
ACI 20.60 20.95 20.45 20.89 4006100 1.26%
CPT 117.70 121.12 117.28 119.16 1580700 1.24%
OGI 1.67 1.73 1.61 1.68 1246400 1.20%
FLR 48.96 50.45 48.96 49.34 3178000 1.11%
TECK 43.37 44.32 42.78 43.05 4561100 1.08%
IOT 54.45 55.30 54.05 54.59 3283400 1.06%
NVDY 20.17 20.30 20.03 20.29 1868600 1.05%
BP 32.33 32.49 32.07 32.27 10041000 0.97%
LLY 876.53 889.36 869.62 878.31 4421400 0.91%
NVDA 129.22 130.37 125.00 129.84 227090600 0.90%
XPO 146.44 148.79 143.40 148.16 1684700 0.85%
UROY 2.48 2.57 2.42 2.48 3811200 0.81%
LAES 4.09 4.17 3.80 4.03 21449800 0.75%
ZTO 19.32 19.42 19.11 19.23 2024400 0.68%
ODFL 196.45 198.03 193.62 197.20 1871000 0.67%
AAL 17.07 17.40 17.02 17.17 22444400 0.64%
AMH 35.41 35.71 35.13 35.53 1698500 0.57%
ENB 44.20 44.54 43.78 44.45 2561100 0.57%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks