
Breakout Scanner
Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks.
These breakout stocks are trading on NYSE, NASDAQ and AMEX.
Updated on May 13, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
BGFV |
 |
1.06 |
1.78 |
1.01 |
1.53 |
6972541 |
51.49% |
BW |
 |
0.66 |
0.95 |
0.60 |
0.95 |
7674694 |
46.15% |
VFF |
 |
0.80 |
0.97 |
0.80 |
0.96 |
7266506 |
37.14% |
OTLK |
 |
1.59 |
2.04 |
1.57 |
2.03 |
1766033 |
27.67% |
VUZI |
 |
2.10 |
2.65 |
2.10 |
2.60 |
4408134 |
23.81% |
SMR |
 |
18.65 |
22.50 |
18.51 |
21.64 |
24825032 |
21.64% |
ETHT |
 |
8.64 |
9.91 |
8.54 |
9.62 |
7477747 |
19.06% |
BTE |
 |
1.76 |
1.95 |
1.74 |
1.94 |
92665042 |
10.86% |
PBF |
 |
21.97 |
23.20 |
21.76 |
22.90 |
3919118 |
10.15% |
FETH |
 |
25.43 |
27.37 |
25.26 |
26.91 |
2245830 |
9.43% |
ETH |
 |
23.96 |
25.81 |
23.81 |
25.35 |
5160885 |
9.41% |
CETH |
 |
12.70 |
13.69 |
12.64 |
13.46 |
1286923 |
9.34% |
KOS |
 |
1.92 |
2.12 |
1.91 |
2.07 |
13457646 |
8.38% |
CLNE |
 |
1.92 |
2.13 |
1.92 |
2.08 |
6524374 |
8.33% |
CIVI |
 |
30.24 |
32.14 |
29.89 |
31.80 |
2079938 |
7.07% |
RUM |
 |
10.06 |
10.83 |
9.93 |
10.56 |
4646100 |
6.02% |
ALGM |
 |
24.74 |
26.39 |
24.43 |
26.30 |
4563128 |
5.92% |
LUCY |
 |
1.81 |
2.01 |
1.81 |
1.98 |
2831521 |
5.88% |
AVPT |
 |
18.97 |
20.25 |
18.90 |
19.99 |
3264171 |
5.82% |
AES |
 |
11.95 |
12.64 |
11.95 |
12.55 |
21052261 |
5.73% |
VET |
 |
6.71 |
7.10 |
6.61 |
7.04 |
1779633 |
5.71% |
NET |
 |
143.42 |
151.32 |
143.00 |
150.36 |
5127393 |
5.62% |
KD |
 |
39.43 |
41.22 |
39.33 |
41.15 |
2927530 |
5.46% |
AAL |
 |
11.78 |
12.39 |
11.74 |
12.30 |
85843051 |
5.40% |
ARBE |
 |
1.50 |
1.60 |
1.50 |
1.58 |
1848941 |
5.33% |
AVGO |
 |
222.51 |
235.27 |
222.13 |
232.42 |
28031217 |
4.89% |
UCO |
 |
21.75 |
22.50 |
21.74 |
22.28 |
2932761 |
4.70% |
GRRR |
 |
18.05 |
18.65 |
17.80 |
18.42 |
1226937 |
4.66% |
TEX |
 |
46.44 |
47.08 |
45.98 |
46.85 |
1160646 |
4.60% |
CRGY |
 |
9.15 |
9.64 |
9.12 |
9.50 |
4618255 |
4.40% |
APA |
 |
17.78 |
18.73 |
17.70 |
18.46 |
8690599 |
4.23% |
BTBT |
 |
2.23 |
2.28 |
2.13 |
2.24 |
17075381 |
4.19% |
RIOT |
 |
8.88 |
9.09 |
8.63 |
9.06 |
32675595 |
4.14% |
GGB |
 |
2.69 |
2.79 |
2.69 |
2.78 |
11577308 |
4.12% |
CF |
 |
85.29 |
88.42 |
84.32 |
87.73 |
3571911 |
3.96% |
HBM |
 |
8.37 |
8.81 |
8.37 |
8.66 |
10308525 |
3.96% |
CLSK |
 |
9.95 |
10.33 |
9.54 |
10.00 |
36028622 |
3.95% |
AEVA |
 |
13.03 |
13.69 |
12.46 |
13.54 |
2632747 |
3.91% |
PAYO |
 |
7.46 |
7.63 |
7.32 |
7.46 |
6152326 |
3.90% |
MTDR |
 |
44.94 |
46.77 |
44.62 |
46.36 |
2023065 |
3.74% |
ICLN |
 |
12.65 |
12.93 |
12.60 |
12.81 |
3868295 |
3.72% |
URBN |
 |
57.98 |
59.74 |
57.47 |
59.33 |
2239406 |
3.62% |
VLO |
 |
132.70 |
136.72 |
131.80 |
135.11 |
2824902 |
3.54% |
BG |
 |
80.03 |
83.88 |
79.93 |
82.91 |
2619549 |
3.44% |
SM |
 |
25.15 |
26.06 |
24.77 |
25.63 |
3402847 |
3.39% |
GOTU |
 |
3.58 |
3.83 |
3.58 |
3.72 |
1539769 |
3.33% |
PNNT |
 |
6.57 |
6.98 |
6.46 |
6.86 |
1317350 |
3.31% |
FLR |
 |
37.69 |
39.31 |
37.68 |
38.77 |
3162392 |
3.30% |
OVV |
 |
38.42 |
39.67 |
38.08 |
39.34 |
4114036 |
3.25% |
SERV |
 |
8.95 |
9.44 |
8.83 |
8.90 |
8403921 |
3.25% |
DASH |
 |
192.09 |
198.45 |
191.78 |
197.80 |
3843117 |
2.97% |
USO |
 |
68.45 |
69.88 |
68.41 |
69.59 |
4727321 |
2.94% |
HIMX |
 |
8.00 |
8.50 |
7.95 |
8.41 |
2325947 |
2.94% |
VALE |
 |
9.66 |
9.92 |
9.65 |
9.88 |
29516840 |
2.92% |
CAT |
 |
348.93 |
355.33 |
348.07 |
352.54 |
4131350 |
2.92% |
ABNB |
 |
134.62 |
138.53 |
133.75 |
138.05 |
6885932 |
2.86% |
RXO |
 |
16.35 |
16.82 |
16.16 |
16.62 |
2208494 |
2.85% |
MIR |
 |
17.18 |
17.66 |
17.10 |
17.43 |
1245873 |
2.83% |
SYM |
 |
26.26 |
27.40 |
26.25 |
26.70 |
1357339 |
2.69% |
RVLV |
 |
20.07 |
20.41 |
19.95 |
20.32 |
1460205 |
2.68% |
CTRA |
 |
24.22 |
24.89 |
24.10 |
24.76 |
7084722 |
2.61% |
CSTM |
 |
12.10 |
12.56 |
12.03 |
12.32 |
1735089 |
2.50% |
BA |
 |
200.30 |
205.73 |
199.67 |
203.42 |
13338069 |
2.46% |
ILF |
 |
25.63 |
26.11 |
25.58 |
26.06 |
4567721 |
2.40% |
AMZU |
 |
34.83 |
36.09 |
34.60 |
34.92 |
1947868 |
2.37% |
PR |
 |
13.63 |
14.09 |
13.61 |
13.95 |
12173234 |
2.35% |
NVT |
 |
66.83 |
69.22 |
66.58 |
68.10 |
3973405 |
2.34% |
EOG |
 |
114.63 |
117.77 |
113.97 |
116.65 |
3418921 |
2.27% |
FANG |
 |
143.61 |
147.69 |
142.90 |
146.17 |
1850211 |
2.27% |
MAGS |
 |
50.95 |
51.98 |
50.74 |
51.80 |
3394696 |
2.23% |
DVN |
 |
33.75 |
34.61 |
33.60 |
34.29 |
6194134 |
2.21% |
CEG |
 |
280.47 |
296.17 |
279.34 |
291.52 |
3614503 |
2.19% |
GSBD |
 |
11.10 |
11.39 |
11.02 |
11.28 |
1167096 |
2.08% |
AMLP |
 |
49.17 |
50.10 |
49.05 |
49.94 |
1343456 |
1.98% |
UNIT |
 |
4.63 |
4.69 |
4.54 |
4.66 |
1984619 |
1.97% |
JHX |
 |
25.67 |
26.04 |
25.42 |
25.95 |
3074281 |
1.96% |
AA |
 |
28.20 |
28.77 |
28.20 |
28.65 |
6119722 |
1.88% |
ADNT |
 |
15.71 |
15.90 |
15.50 |
15.90 |
1441652 |
1.86% |
AAPU |
 |
23.57 |
24.27 |
23.33 |
24.15 |
2432407 |
1.86% |
SHEL |
 |
66.76 |
67.87 |
66.55 |
67.61 |
3493848 |
1.85% |
BCS |
 |
16.86 |
17.07 |
16.83 |
17.00 |
12852495 |
1.80% |
STWD |
 |
19.70 |
20.08 |
19.64 |
20.02 |
3882054 |
1.78% |
SWK |
 |
73.80 |
74.67 |
72.50 |
73.82 |
3641359 |
1.78% |
BTDR |
 |
14.29 |
14.79 |
13.92 |
14.43 |
3930578 |
1.76% |
SFL |
 |
8.70 |
8.83 |
8.58 |
8.72 |
1447830 |
1.75% |
FTI |
 |
31.05 |
31.51 |
30.91 |
31.28 |
2865871 |
1.72% |
CARR |
 |
74.11 |
75.08 |
73.66 |
74.65 |
10638282 |
1.65% |
CVE |
 |
13.80 |
14.03 |
13.55 |
13.93 |
10836596 |
1.60% |
ADI |
 |
221.97 |
227.07 |
220.25 |
226.68 |
4311852 |
1.58% |
RIVN |
 |
14.72 |
15.15 |
14.61 |
14.87 |
34572575 |
1.57% |
OCSL |
 |
14.09 |
14.40 |
14.01 |
14.24 |
1175283 |
1.57% |
LYV |
 |
141.48 |
144.00 |
140.16 |
143.00 |
1565577 |
1.54% |
MRVL |
 |
65.03 |
67.04 |
64.40 |
65.48 |
19112456 |
1.52% |
SU |
 |
36.17 |
36.60 |
35.95 |
36.41 |
3224944 |
1.51% |
NU |
 |
12.99 |
13.24 |
12.79 |
13.14 |
84757942 |
1.47% |
RDDT |
 |
113.04 |
116.36 |
111.50 |
112.84 |
6605865 |
1.47% |
OBDC |
 |
14.38 |
14.74 |
14.31 |
14.58 |
3272620 |
1.46% |
SBLK |
 |
16.24 |
16.46 |
16.09 |
16.43 |
1397251 |
1.42% |
MGY |
 |
23.40 |
23.46 |
22.96 |
23.32 |
3344497 |
1.39% |
CLBT |
 |
19.77 |
20.45 |
19.62 |
20.12 |
1195278 |
1.36% |
THS |
 |
23.55 |
23.66 |
22.85 |
23.38 |
1273635 |
1.34% |
PDBC |
 |
12.89 |
13.05 |
12.88 |
13.01 |
3743221 |
1.32% |
AMZN |
 |
211.08 |
214.84 |
210.10 |
211.37 |
55876693 |
1.31% |
BP |
 |
30.06 |
30.82 |
29.96 |
30.56 |
10852898 |
1.23% |
GME |
 |
28.05 |
28.86 |
28.05 |
28.39 |
10276559 |
1.21% |
OXY |
 |
43.94 |
44.69 |
43.68 |
44.39 |
11534579 |
1.21% |
WCMI |
 |
15.28 |
15.34 |
15.23 |
15.32 |
1077945 |
1.19% |
PUMP |
 |
6.04 |
6.17 |
5.92 |
6.07 |
1401318 |
1.17% |
BKD |
 |
6.87 |
6.96 |
6.75 |
6.92 |
2341251 |
1.17% |
LCID |
 |
2.64 |
2.69 |
2.58 |
2.65 |
117361525 |
1.15% |
RLX |
 |
1.88 |
1.92 |
1.87 |
1.90 |
2928430 |
1.06% |
DXC |
 |
16.77 |
17.14 |
16.69 |
16.94 |
1079259 |
1.01% |
NOV |
 |
12.97 |
13.18 |
12.91 |
13.07 |
3082361 |
1.00% |
AESI |
 |
13.18 |
13.49 |
13.05 |
13.36 |
1820359 |
0.98% |
LZ |
 |
9.45 |
9.61 |
9.11 |
9.51 |
1798469 |
0.96% |
JBI |
 |
8.51 |
8.63 |
8.44 |
8.50 |
1533602 |
0.95% |
FCX |
 |
39.33 |
39.91 |
39.07 |
39.47 |
8661577 |
0.92% |
XME |
 |
59.42 |
60.08 |
59.21 |
59.64 |
1717148 |
0.86% |
TSHA |
 |
2.33 |
2.37 |
2.21 |
2.34 |
2289439 |
0.86% |
AZEK |
 |
51.85 |
52.11 |
51.47 |
51.91 |
2295301 |
0.82% |
TECK |
 |
37.77 |
38.79 |
37.77 |
37.97 |
3258019 |
0.80% |
CG |
 |
45.81 |
46.73 |
45.53 |
45.97 |
2777166 |
0.77% |
CHX |
 |
26.37 |
26.50 |
26.00 |
26.26 |
1873358 |
0.77% |
EWC |
 |
43.14 |
43.49 |
43.14 |
43.40 |
1560616 |
0.74% |
SLB |
 |
36.06 |
36.44 |
35.76 |
36.11 |
7259072 |
0.73% |
QS |
 |
4.30 |
4.39 |
4.28 |
4.31 |
9716750 |
0.70% |
ALLY |
 |
36.65 |
36.89 |
36.17 |
36.65 |
2462032 |
0.69% |
VSH |
 |
14.75 |
15.20 |
14.73 |
14.84 |
2192420 |
0.68% |
CFG |
 |
41.68 |
42.18 |
41.51 |
41.87 |
4822566 |
0.67% |
DFSV |
 |
29.12 |
29.33 |
29.08 |
29.18 |
2235481 |
0.62% |
MUFG |
 |
12.94 |
13.11 |
12.89 |
13.02 |
6310831 |
0.62% |
HOG |
 |
25.00 |
25.28 |
24.49 |
25.00 |
1791373 |
0.60% |
DE |
 |
496.02 |
501.66 |
492.97 |
498.57 |
1500089 |
0.60% |
WHR |
 |
84.53 |
85.72 |
83.86 |
84.05 |
1406117 |
0.57% |
GBDC |
 |
14.77 |
15.02 |
14.74 |
14.87 |
1991856 |
0.54% |
CNH |
 |
13.35 |
13.45 |
13.22 |
13.37 |
20174496 |
0.53% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|