Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
BMNR		57.28	161.00	55.00	135.00	37559072	130.77%
LIXT		3.02	4.25	2.44	2.83	64119794	40.10%
AMTX		2.69	3.09	2.68	3.06	1802530	17.69%
SEDG		24.08	27.61	24.04	27.54	9449422	16.69%
RUN		9.16	10.76	9.07	10.50	33784694	15.51%
FLNC		7.70	8.43	7.59	8.41	6113760	12.28%
GRYP		1.12	1.33	1.07	1.31	18197797	11.97%
TLRY		0.49	0.55	0.46	0.54	43043700	10.20%
QMMM		1.43	1.56	1.43	1.56	14563041	9.09%
GEVO		1.42	1.50	1.41	1.50	3898236	6.38%
BLDP		1.68	1.79	1.65	1.77	8633291	5.99%
NOTE		0.75	0.84	0.73	0.75	7659821	5.63%
SPWR		1.98	2.15	1.96	2.05	1110146	5.13%
QBTS		16.21	16.83	16.10	16.79	29756522	5.07%
WULF		5.10	5.47	5.01	5.26	53207756	4.78%
TAN		37.75	38.92	37.55	38.73	1962349	4.56%
BTCS		2.49	2.60	2.40	2.51	1481658	4.15%
PMAX		0.48	0.53	0.47	0.51	2687831	4.08%
USAS		0.85	0.89	0.85	0.88	1352464	3.53%
AEHR		15.60	15.87	15.08	15.60	1626519	3.52%
ORCL		233.22	237.99	231.20	237.32	18423421	3.19%
CCEP		93.82	96.55	93.40	96.52	2592702	3.13%
ICLN		13.55	13.87	13.55	13.83	3723214	2.98%
PRA		22.94	23.73	22.94	23.63	2862202	2.87%
CFLT		25.65	26.70	25.63	26.30	4707242	2.65%
GGB		3.07	3.15	3.07	3.13	15358816	2.62%
KD		42.55	43.74	42.55	43.41	1900534	2.45%
CART		46.33	47.42	46.08	47.18	1993250	2.39%
GEN		29.91	30.73	29.85	30.49	2910040	2.25%
DX		12.55	12.90	12.55	12.81	3546036	2.07%
PPBI		22.85	23.29	22.68	23.10	1017083	2.03%
CRON		2.00	2.07	2.00	2.04	1944471	2.00%
BULL		14.60	15.15	13.92	14.30	28444537	2.00%
NEOG		5.24	5.40	5.20	5.33	4019164	1.91%
URG		1.08	1.09	1.05	1.09	2348682	1.87%
COLB		25.17	25.70	25.14	25.55	2244869	1.87%
DXC		16.00	16.38	15.92	16.24	1684426	1.75%
ESPR		1.17	1.22	1.15	1.17	2321354	1.74%
TRU		90.17	92.11	90.17	91.61	1028754	1.61%
CDE		8.88	9.16	8.88	9.12	5641250	1.56%
WFC		82.64	83.94	82.50	83.60	11236179	1.51%
PAAS		28.62	29.20	28.54	29.20	2684997	1.46%
JPM		292.15	296.40	291.21	296.00	6540887	1.37%
PRME		3.23	3.49	3.02	3.11	3654234	1.30%
B		21.01	21.53	21.01	21.46	7211516	1.13%
ALIT		5.94	6.03	5.93	5.98	4973093	1.01%
BITF		1.01	1.07	1.00	1.02	28015169	0.99%
KBE		58.53	59.20	58.44	58.82	1150482	0.96%
RXRX		5.24	5.33	5.15	5.27	16544837	0.96%
QSR		68.25	68.98	68.04	68.92	1093826	0.95%
NG		4.50	4.70	4.40	4.52	3745594	0.89%
PSLV		12.49	12.55	12.46	12.54	25261191	0.88%
PBR		12.91	13.07	12.87	13.06	12655272	0.85%
CX		7.21	7.29	7.17	7.23	4544061	0.84%
KIM		21.46	21.68	21.40	21.62	3389278	0.84%
EMXC		63.95	64.38	63.95	64.29	1653363	0.82%
HBAN		17.70	17.75	17.51	17.54	21797662	0.80%
MRNY		2.52	2.54	2.50	2.51	1140111	0.80%
HMY		14.30	14.43	14.19	14.37	2144688	0.77%
ASHR		27.75	27.77	27.69	27.74	1807296	0.73%
PAYO		6.96	7.09	6.96	6.98	1310747	0.72%
MRNA		30.54	30.94	30.20	30.49	6972612	0.69%
CLF		8.75	8.90	8.61	8.82	24912691	0.68%
PSX		126.04	128.44	125.31	127.29	1290817	0.66%
RCI		31.74	32.37	31.27	32.07	1997457	0.66%
BAH		108.65	110.67	108.27	108.93	1584435	0.61%
GMS		109.06	109.70	109.02	109.70	2775791	0.59%
ATYR		5.34	5.34	4.99	5.31	2380115	0.57%
PTLO		12.20	12.37	12.17	12.32	1126609	0.57%
BEAM		20.20	20.46	19.57	20.01	1364458	0.55%