Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
TWOU		9.83	13.15	9.52	12.81	6657400	29.66%
PSNL		3.09	4.25	2.93	3.90	7835700	28.29%
FOXO		1.17	1.56	1.15	1.49	7347700	24.17%
RGTI		0.87	1.17	0.84	1.05	7134000	22.09%
AI		21.34	28.48	21.12	25.88	71613600	18.07%
DOMA		0.74	0.94	0.74	0.88	1070700	17.33%
ADXN		1.26	1.68	1.26	1.44	1342200	15.20%
IMUX		2.54	2.90	2.51	2.87	1288200	11.67%
AKBA		0.85	0.99	0.84	0.99	2828900	11.24%
PRQR		2.85	3.22	2.82	3.15	1476200	10.53%
FFIE		1.01	1.10	1.00	1.08	37586100	9.09%
CRUS		95.08	104.97	93.57	102.38	2562500	7.89%
TMC		1.24	1.31	1.14	1.20	6496000	7.14%
INO		1.79	1.95	1.76	1.91	8762100	6.70%
MWA		13.91	14.62	13.59	13.99	1279200	6.63%
BAND		24.99	29.07	24.79	27.50	1025100	5.85%
VLDR		1.39	1.58	1.37	1.49	5915900	4.93%
ERAS		4.49	4.57	4.25	4.35	1881700	4.82%
ETNB		12.70	13.26	12.39	13.24	1015900	4.25%
TNXP		1.17	1.26	1.15	1.23	2204100	4.24%
OUST		1.66	1.92	1.66	1.83	2358900	3.98%
ASTS		5.91	6.61	5.67	6.09	2631900	3.75%
PH		336.77	350.36	336.17	350.00	2096600	3.69%
ENVX		8.51	9.44	8.46	9.09	4161700	3.53%
ATI		39.02	40.93	38.50	40.10	3047800	3.30%
GPS		14.67	15.49	14.67	15.26	9068800	3.11%
LILM		1.35	1.41	1.33	1.37	1760400	3.01%
SMCI		81.00	85.85	80.68	84.34	1400800	3.00%
ALPP		0.67	0.79	0.65	0.69	1109400	2.99%
RXRX		9.10	9.73	9.08	9.64	1311100	2.88%
SABR		7.28	7.92	7.20	7.66	8865800	2.54%
EXTR		18.67	19.37	18.57	19.28	1681900	2.50%
AAPL		148.03	157.38	147.83	154.50	154192000	2.44%
NN		2.91	3.11	2.86	3.07	1070100	2.33%
CZR		52.44	56.75	52.02	54.99	4660400	2.31%
GFF		41.69	43.74	41.62	43.01	1110800	2.31%
TBLA		4.23	4.44	4.10	4.30	1509300	2.14%
RIDE		1.39	1.55	1.38	1.47	4615200	2.08%
KSS		33.85	35.77	33.81	34.76	3910000	2.03%
OI		22.62	23.52	22.53	23.05	2229700	1.99%
DT		44.95	47.29	44.95	47.21	4889600	1.92%
ASB		23.17	23.92	23.13	23.61	2251400	1.90%
MRSN		6.72	7.13	6.72	7.02	1302700	1.89%
VORB		1.75	1.88	1.68	1.78	1176700	1.71%
ZIP		20.84	21.98	20.59	21.64	1009300	1.69%
AMRX		2.35	2.47	2.26	2.43	1974200	1.67%
RADI		13.51	14.37	13.33	13.99	1510700	1.67%
VEON		0.59	0.63	0.57	0.61	1749500	1.67%
ARQQ		2.43	2.69	2.33	2.50	2102600	1.63%
DBD		2.43	2.70	2.40	2.55	1887800	1.59%
GETR		0.63	0.71	0.63	0.66	1286900	1.54%
ABCL		10.83	11.38	10.73	11.18	1252000	1.54%
RXO		19.74	20.55	19.62	20.40	1499400	1.54%
YEXT		7.60	8.20	7.52	7.83	2078500	1.42%
CSTM		15.44	15.92	15.36	15.84	1236400	1.41%
VIAV		12.19	12.19	11.39	11.66	4291100	1.39%
DCFC		1.47	1.56	1.43	1.50	2310800	1.35%
RKLB		5.12	5.47	5.06	5.31	6135300	1.34%
TSLL		11.04	12.40	11.01	11.58	20132500	1.31%
CTKB		13.01	13.51	12.78	13.39	1017300	1.13%
PRCH		3.52	3.69	3.47	3.61	2669600	1.12%
ALGM		40.16	41.94	40.11	41.56	1907300	1.12%
JBL		80.50	82.69	80.50	82.17	1665600	1.01%
MCHP		83.72	87.76	83.51	85.34	8935100	0.96%
CMC		56.14	58.09	55.22	56.57	1263200	0.95%
WBS		53.96	55.55	53.96	55.09	1041600	0.92%
TSLA		183.95	199.00	183.69	189.98	230743500	0.91%
SIX		27.52	28.56	27.50	28.21	1377300	0.89%
BSX		48.00	48.87	47.87	48.50	13027600	0.89%
JOBY		4.54	4.77	4.52	4.70	3696300	0.86%
BAC		36.02	36.76	35.90	36.43	37393200	0.83%
ACVA		10.78	11.50	10.75	11.16	1068400	0.81%
ALT		14.81	15.95	14.80	15.16	1200200	0.80%
DBEU		36.33	36.70	36.33	36.68	2602300	0.71%
CMA		74.35	76.35	73.65	75.39	1204700	0.68%
ECVT		10.90	11.11	10.81	11.00	1023000	0.64%
FATE		6.58	6.95	6.40	6.87	3283000	0.59%
ONB		17.80	18.07	17.75	17.92	1823600	0.56%
FOCS		49.80	50.57	49.65	50.29	1447200	0.56%
PGEN		1.80	1.88	1.76	1.83	2641800	0.55%
STWD		21.07	21.51	20.98	21.51	1901700	0.51%