Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
BIAF		12.45	20.35	10.90	15.26	13479345	20.54%
BEX		28.28	32.25	28.01	32.11	3165574	14.51%
VERI		0.82	0.91	0.80	0.90	2854921	9.76%
BE		241.20	253.30	232.87	252.87	9549402	7.47%
GIPR		0.57	0.60	0.47	0.54	5785270	5.88%
INO		1.37	1.43	1.35	1.43	2767120	5.15%
EDIT		3.08	3.23	3.04	3.23	1176456	4.87%
DHT		19.88	21.09	19.88	20.87	4084429	3.32%
HAFN		9.00	9.25	8.93	9.22	2204990	3.25%
BBY		87.08	90.82	87.00	90.28	1968842	3.18%
APTV		46.57	48.24	46.06	47.95	2138052	3.05%
SMMT		17.11	17.63	16.50	17.61	4514296	2.92%
PALI		2.01	2.12	1.99	2.09	1542454	1.95%
VOD		16.79	17.15	16.64	16.89	4486423	1.93%
METU		22.71	22.91	22.02	22.86	3478644	1.92%
JCI		142.15	144.97	142.15	144.95	1111617	1.91%
FRO		45.42	47.04	45.42	46.13	2363516	1.52%
NNDM		1.58	1.63	1.58	1.62	2798608	1.25%
SBS		5.11	5.23	5.02	5.17	5055028	1.17%
MDT		93.38	94.74	92.00	94.17	5098466	1.14%
IRD		4.70	4.80	4.40	4.65	1702634	1.09%
META		613.88	617.46	605.27	616.75	8812902	0.99%
SLDP		2.50	2.53	2.44	2.51	1558790	0.80%
SCHE		37.34	37.64	37.34	37.60	2346099	0.78%
VWO		61.09	61.54	61.09	61.45	5041657	0.74%
RNW		6.83	6.88	6.82	6.88	1443357	0.58%