Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
EVH		9.24	10.53	9.24	10.50	10259017	13.51%
QMMM		1.09	1.19	1.06	1.16	11592499	8.41%
ETHD		18.74	19.61	17.77	17.93	1622600	8.34%
YOU		25.05	26.29	24.90	26.29	1643326	4.57%
IONX		58.48	65.38	53.60	65.22	1071200	3.79%
KW		6.68	6.86	6.61	6.86	1162147	2.85%
COMM		6.25	6.48	6.12	6.46	3798200	2.22%
AHR		35.89	36.96	35.82	36.62	2445012	2.09%
RYAN		67.39	68.69	67.13	68.66	1060159	2.07%
CTRE		30.21	30.69	30.07	30.67	2788657	2.06%
HR		15.18	15.54	15.17	15.48	2777054	1.98%
BNL		16.34	16.63	16.32	16.59	1689830	1.84%
GPCR		21.91	22.89	20.91	22.10	1709900	1.70%
CYH		3.30	3.40	3.26	3.36	2136701	1.51%
AON		354.10	360.38	353.44	359.95	1176583	1.48%
LXP		8.75	8.85	8.69	8.85	2233661	1.26%
GLPI		46.68	47.25	46.54	47.21	1159100	1.14%
IONS		37.37	38.07	36.93	37.67	1438600	0.70%
THC		167.91	169.39	164.75	169.12	1121878	0.66%