Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
AGEN		1.47	1.57	1.43	1.56	6108000	6.85%
DOCN		36.53	39.16	36.52	39.15	2654900	6.39%
GDYN		8.99	9.70	8.99	9.60	1731400	6.08%
KOLD		74.53	84.04	74.09	83.51	1591900	4.40%
MPLN		1.37	1.40	1.31	1.39	1801600	3.73%
CIFR		2.36	2.55	2.29	2.54	1061300	3.67%
ETWO		4.83	5.01	4.83	5.00	4480500	3.09%
JKHY		148.83	154.12	148.19	152.89	2382200	2.91%
DRIP		16.62	16.80	16.28	16.61	1549900	2.85%
LASR		14.02	14.53	13.91	14.46	1136800	2.12%
TSLL		11.78	12.15	11.37	12.14	13835200	1.93%
COCO		26.19	26.88	25.98	26.68	1435300	1.87%
GEN		17.16	17.63	17.08	17.54	17287000	1.86%
VMW		132.70	137.01	132.61	136.29	11669100	1.86%
DLR		100.65	102.81	99.65	102.46	7580000	1.85%
TWKS		8.04	8.31	7.91	8.24	4522600	1.60%
CBAY		8.83	9.06	8.78	8.98	2037900	1.58%
EQIX		737.14	746.99	732.34	745.55	1292000	1.50%
TSLA		199.78	203.95	195.12	203.93	149892100	1.38%
CLVT		7.63	7.89	7.56	7.80	10172600	1.30%
PTC		132.38	134.76	131.81	134.40	3422700	1.29%
THC		69.74	71.49	68.60	71.20	1188000	1.17%
STAG		34.42	34.92	34.39	34.80	1798000	1.10%
MCO		313.05	317.00	310.84	316.88	2860600	1.07%
CLM		7.87	7.98	7.84	7.94	1307000	1.02%
LYFT		8.82	9.09	8.73	9.02	15202700	1.01%
SWI		9.20	9.41	9.14	9.30	1669100	0.98%
RCL		80.65	81.11	78.50	80.97	4119700	0.88%
SPGI		362.00	368.53	359.76	367.43	2532400	0.85%
SVIX		20.34	20.80	20.00	20.61	1618100	0.78%
RPRX		32.51	32.92	32.42	32.74	5595300	0.71%
COST		508.86	513.87	504.95	511.56	3319100	0.69%
IGV		323.63	328.39	323.04	328.00	1669000	0.67%
XLRE		35.83	36.11	35.61	36.04	6944600	0.64%
SKT		20.35	20.49	20.14	20.37	1327600	0.64%
PSNY		3.37	3.41	3.31	3.41	1538000	0.59%
ROP		448.13	456.68	448.13	454.22	2362400	0.55%
BOX		28.31	28.99	27.91	28.17	5180700	0.54%
IYR		81.87	82.39	81.33	82.23	6591600	0.53%