Stock Scanner

Breakout Scanner

Breakout Scanner is used to find breakout stocks of the day. When a stock is up for 4 or more consecutive days, we will consider them as breakout stocks. These breakout stocks are trading on NYSE, NASDAQ and AMEX.

Symbol	Chart	Open	High	Low	Close	Volume	%
MKD		0.89	1.69	0.89	1.53	132442100	71.91%
AZRX		1.22	2.63	1.22	1.84	178660200	48.39%
OPTT		4.14	5.63	4.10	5.60	50750500	33.97%
SUNW		18.18	24.19	17.27	22.90	21724400	19.52%
KC		45.00	53.91	44.38	53.81	3538900	17.90%
AMPE		1.55	2.07	1.51	1.80	17257500	16.13%
SOL		28.17	35.77	27.35	33.55	5794500	15.17%
LLIT		5.20	6.47	5.03	5.94	1426200	14.45%
CERC		3.11	3.51	3.05	3.50	2755400	13.27%
KIRK		24.17	28.20	23.82	28.07	1639500	12.78%
CVLB		9.71	13.50	9.66	11.08	1940900	11.92%
CYRX		73.47	84.97	73.47	82.11	2598400	11.34%
ATNF		3.45	4.18	3.38	3.88	3990100	11.17%
ATHE		1.73	1.96	1.72	1.90	1081900	10.47%
SY		12.00	14.18	11.93	13.23	2066200	9.61%
XSPA		1.60	1.81	1.55	1.74	17113400	8.07%
SPWR		42.11	47.22	41.01	47.21	16161300	7.83%
PRPO		2.41	2.75	2.36	2.62	1353900	6.94%
WATT		3.05	3.47	3.01	3.39	5820200	6.94%
OXLC		6.21	6.58	6.20	6.54	1107400	5.31%
TNXP		0.97	1.07	0.96	1.03	35962100	5.10%
OVID		2.57	2.74	2.52	2.71	2493100	5.04%
FANG		58.63	63.99	57.81	63.74	4516100	4.87%
TXMD		1.44	1.54	1.43	1.50	6024300	4.17%
QEP		2.88	3.16	2.84	3.13	4448500	3.99%
MNKD		3.45	3.58	3.33	3.54	3223500	3.81%
DDS		75.83	80.49	72.55	79.80	1034200	3.70%
RMTI		1.35	1.43	1.31	1.42	1659700	3.65%
ZNGA		10.39	10.82	10.35	10.71	33752200	3.48%
INSG		18.28	19.45	18.22	19.35	3307900	3.37%
TREX		94.40	98.52	94.20	98.16	1057900	3.12%
SPCE		33.11	34.45	32.30	34.28	12849000	3.04%
AJAX		12.53	12.70	12.32	12.62	1061300	3.02%
KODK		8.96	9.77	8.91	9.46	9483200	2.94%
CWH		34.75	36.41	33.94	35.95	1494900	2.86%
STWD		18.77	19.55	18.66	19.52	4249800	2.57%
AIKI		1.20	1.32	1.17	1.24	8072800	2.48%
DQ		92.50	98.75	91.24	96.77	2607600	2.43%
ZTO		32.48	33.59	32.42	33.04	4455000	2.42%
EH		73.78	78.25	70.12	77.20	4999800	2.40%
XRT		72.66	74.97	72.45	74.87	3740800	2.32%
AXL		9.44	9.71	9.30	9.68	1907400	2.22%
ZEN		149.49	152.45	148.44	150.81	1200000	2.21%
PENN		106.00	110.89	104.76	109.41	3579500	2.07%
EAT		60.53	63.30	59.69	63.01	1086900	1.92%
FROG		63.64	65.22	63.00	64.74	1124900	1.89%
LLNW		4.40	4.56	4.34	4.55	3830900	1.79%
RTP		13.70	13.99	13.50	13.95	1038100	1.75%
ST		56.51	58.01	56.10	57.84	1645400	1.63%
AAPL		136.28	139.85	135.02	139.07	113390900	1.61%
FTCH		61.78	65.23	61.70	63.00	3517600	1.56%
OCX		4.55	4.91	4.52	4.76	1867500	1.49%
BQ		9.94	10.88	8.93	9.66	2993600	1.47%
NAOV		1.53	1.77	1.28	1.38	53998200	1.47%
KWEB		88.67	90.49	88.67	90.34	1582800	1.37%
HUYA		23.50	24.41	23.27	24.03	2951600	1.35%
OPGN		2.31	2.43	2.27	2.32	1279900	1.31%
LPX		39.50	40.12	39.10	40.03	1133300	1.29%
SEDG		309.01	321.75	307.01	321.12	1200600	1.24%
ZUO		14.70	15.10	14.64	15.05	2011900	1.21%
SE		232.61	236.79	230.25	236.49	2039800	1.08%
FUTU		100.00	101.03	96.50	99.89	7353600	0.99%
CHMA		4.19	4.24	4.08	4.20	1526000	0.96%
ABB		30.20	30.49	30.04	30.43	1725800	0.90%
FLEX		18.77	19.69	18.77	19.55	5329400	0.88%
KSS		44.10	45.21	43.79	45.18	3591200	0.87%
CJJD		1.21	1.27	1.17	1.20	1287700	0.84%
ARKF		53.85	54.64	53.85	54.58	1627300	0.81%
NYMT		3.88	3.94	3.83	3.94	2390700	0.77%
BJ		41.96	42.39	41.32	42.25	1558900	0.69%
CLGX		76.55	77.74	76.20	77.30	1232000	0.66%
SONO		27.89	28.40	27.33	28.30	1621200	0.64%
XHB		62.84	63.65	62.38	63.56	1686600	0.62%
ARKQ		89.03	90.63	89.00	90.57	1216900	0.60%
NWL		24.51	24.87	24.30	24.80	1815900	0.57%
TEAM		234.34	236.73	230.77	235.45	1057300	0.54%
LIT		71.43	71.86	71.20	71.83	1142000	0.53%
GOOG		1895.68	1910.95	1881.76	1901.05	1271300	0.52%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!