Stock Scanner

Bullish Engulfing Scanner

Bullish Engulfing Scanner is used to scan the stock market for Bullish Engulfing patterns. Bullish Engulfing is a type of candlestick pattern that produces a bullish signal especially during trend reversals.

Symbol	Chart	Open	High	Low	Close	Volume	%
AMTX		1.50	2.01	1.49	1.92	3771017	24.68%
HYFM		1.02	1.32	1.00	1.24	323845	20.39%
MCRP		3.47	4.19	3.42	3.97	235262	13.75%
SDOT		1.81	2.32	1.54	2.14	264693	13.23%
KVHI		6.75	7.67	6.75	7.41	166597	8.97%
XTKG		1.13	1.31	1.12	1.25	210486	8.70%
PMI		1.15	1.35	1.12	1.29	561627	8.40%
ANTX		4.88	6.00	4.71	5.44	1433286	7.30%
TACT		3.15	3.48	3.06	3.44	277849	7.17%
CLRB		3.00	3.30	3.00	3.23	55686	6.95%
SNSE		28.57	32.15	28.57	30.92	95027	6.40%
FTK		14.95	18.70	14.95	18.36	1014126	6.19%
SRAD		17.80	19.62	17.68	19.14	3105521	6.10%
ANDG		23.03	24.67	23.01	24.53	202023	6.10%
UUU		5.50	6.03	5.42	5.83	98657	5.81%
BJ		93.28	99.16	92.24	98.78	2537584	5.62%
VTGN		0.59	0.64	0.59	0.63	484325	5.00%
GALT		3.00	3.34	2.94	3.16	800481	4.98%
MRAL		3.17	3.46	3.09	3.44	826321	4.88%
EMN		67.67	70.78	66.36	70.59	3002554	4.25%
HYFT		1.20	1.49	1.20	1.31	1046908	3.97%
EVC		2.92	3.08	2.92	3.03	686789	3.41%
RXST		7.29	7.68	7.20	7.64	661315	3.38%
ROOT		43.61	46.40	42.65	45.84	540490	3.34%
REAX		2.37	2.51	2.35	2.48	1498099	3.33%
NRC		15.94	16.96	15.94	16.52	51517	3.19%
LAW		4.29	4.56	4.18	4.44	476921	3.02%
KRC		28.06	29.55	27.89	29.32	3025111	2.91%
FBP		19.73	20.85	19.64	20.84	3503922	2.86%
CWST		87.73	92.93	87.15	90.71	475831	2.80%
CMT		18.71	19.58	18.62	19.47	58799	2.74%
RLI		59.95	62.50	59.40	62.02	657216	2.60%
MARA		8.44	8.78	8.30	8.76	37335522	2.58%
NL		5.78	6.11	5.77	6.00	55190	2.39%
KTUP		25.81	27.60	24.25	26.71	88630	2.22%
HTO		55.96	58.39	54.88	57.40	156423	2.19%
AWR		72.53	75.49	72.49	74.44	264070	2.10%
CB		321.33	330.69	320.08	329.56	2014226	2.09%
MO		65.89	67.73	65.60	67.72	8788062	2.06%
TSN		59.29	61.13	59.28	61.03	4291821	2.04%
HBCP		57.15	59.30	56.43	59.07	58245	1.97%
FDP		40.52	42.15	40.52	41.96	88061	1.94%
MDGL		427.28	441.37	421.55	438.86	166480	1.86%
PCOR		55.89	58.00	55.05	57.08	1634596	1.78%
OGE		46.99	48.29	46.79	47.86	2357676	1.68%
HCI		158.78	164.60	158.78	163.16	101423	1.68%
UEIC		3.59	3.69	3.58	3.66	206131	1.67%
HRZN		4.21	4.42	4.21	4.32	1211606	1.65%
NGVC		24.20	25.24	24.20	24.98	51291	1.63%
JLL		282.32	299.79	281.60	294.19	847910	1.62%
CBT		67.28	68.92	66.93	68.88	233842	1.62%
BNL		18.79	19.26	18.79	19.26	887996	1.58%
TCBI		88.37	92.52	87.44	92.35	390129	1.52%
WMT		122.30	125.39	122.28	125.33	21720944	1.51%
BPOP		125.82	131.20	125.19	130.70	450342	1.46%
FFWM		5.46	5.69	5.44	5.66	702065	1.43%
ELS		66.89	67.99	66.50	67.91	2118501	1.36%
CAC		44.48	46.02	44.47	46.02	52326	1.32%
EXC		48.60	49.85	48.43	49.48	11372828	1.29%
WAFD		30.11	31.17	30.07	31.05	373284	1.27%
NGG		89.56	91.81	89.56	90.81	768382	1.23%
BTI		59.12	60.07	58.98	59.89	6977513	1.22%
MPLT		18.67	19.41	18.43	19.14	123295	1.22%
FCPT		25.39	25.98	25.30	25.78	815143	1.18%
COST		988.61	1006.21	984.00	1003.32	1667825	1.12%
FTNT		82.92	85.07	82.31	84.40	5219235	1.10%
PPL		37.65	38.60	37.45	38.07	3813345	1.09%
GLPI		47.82	48.72	47.28	48.36	1969656	1.09%
LNT		70.59	72.37	70.59	71.56	1377960	1.04%
OHI		47.77	48.75	47.53	48.40	1017608	1.04%
EXPD		139.36	143.90	138.59	142.27	810902	1.02%
D		62.05	63.76	61.95	62.84	4885454	0.98%
NI		46.22	47.16	45.97	46.69	1626326	0.95%
EVRG		80.72	82.67	80.27	81.74	2507622	0.90%
OGS		85.66	87.42	85.35	86.90	231135	0.88%
TR		40.95	41.82	40.42	41.32	122190	0.88%
TRV		295.34	304.34	293.66	302.01	1421962	0.87%
PNW		99.98	102.70	99.74	101.48	1111553	0.84%
STBA		39.18	40.42	38.94	40.36	72123	0.82%
CCBG		41.32	42.39	41.27	42.34	91480	0.81%
CXW		17.31	17.88	17.22	17.62	421289	0.74%
CASH		88.55	90.46	88.15	89.78	86334	0.74%
GLRE		14.73	15.04	14.61	14.99	59813	0.74%
FXU		49.49	50.46	49.44	49.98	418509	0.73%
AEP		131.05	133.97	130.80	132.19	1012711	0.72%
NBBK		20.56	21.14	20.41	21.08	132887	0.72%
OBK		39.86	40.95	39.86	40.91	57835	0.71%
NRIM		22.10	22.61	21.94	22.61	52442	0.71%
WSFS		61.40	63.13	61.09	62.93	191950	0.70%
AFG		126.50	129.40	125.50	128.25	189289	0.70%
IDU		116.40	119.00	116.40	117.69	160772	0.69%
PSMT		143.74	146.89	142.99	146.89	56412	0.66%
TBPH		13.58	13.93	13.50	13.89	299834	0.65%
O		64.55	65.42	64.34	65.03	6145878	0.51%
SRE		92.42	94.13	91.95	93.19	3699026	0.43%
NBTB		40.18	41.28	40.18	41.26	88963	0.39%
OFG		38.35	39.31	38.24	39.20	298853	0.31%
CTBI		57.94	59.13	57.50	59.03	59886	0.29%
BHF		59.67	60.54	59.56	60.37	320693	0.27%
CHCO		115.95	118.44	115.48	118.00	90530	0.16%