Stock Scanner

Bullish Engulfing Scanner

Bullish Engulfing Scanner is used to scan the stock market for Bullish Engulfing patterns. Bullish Engulfing is a type of candlestick pattern that produces a bullish signal especially during trend reversals.

Symbol	Chart	Open	High	Low	Close	Volume	%
VOR		10.17	12.43	10.00	12.13	3293081	17.88%
ERNA		1.25	1.50	1.25	1.48	89753	15.63%
BEX		13.29	16.07	12.60	15.72	622782	14.91%
PPTA		25.60	29.73	25.60	29.15	5098379	13.47%
RR		4.15	4.70	3.91	4.68	40987631	12.50%
LTRX		5.83	6.75	5.82	6.58	1131962	12.48%
USAR		16.31	18.90	16.12	18.77	11769051	12.19%
AGCC		9.03	11.66	9.01	10.45	145427	11.41%
LABX		15.11	17.59	13.62	17.51	704564	11.39%
EOSE		14.56	16.49	13.83	16.44	20693164	11.16%
NKLR		5.20	5.98	4.95	5.87	884456	10.34%
REED		3.14	3.59	3.08	3.54	123580	10.28%
UEC		12.58	14.25	12.52	14.15	10892684	10.12%
BRR		3.45	4.00	3.35	3.83	981711	10.06%
NAK		1.97	2.23	1.97	2.15	9193305	8.59%
SMU		21.28	24.52	19.18	24.44	1467185	8.57%
MIND		8.09	9.35	8.06	8.72	321773	7.65%
BE		100.00	110.29	96.50	108.99	9166739	7.62%
PLG		2.49	2.78	2.46	2.69	5518951	7.60%
SMUP		2.28	2.59	2.03	2.57	1202288	7.53%
MOBX		0.52	0.61	0.52	0.58	2820115	7.41%
OWLS		7.78	8.58	7.70	8.36	83704	7.18%
WWR		0.97	1.09	0.95	1.05	2443515	7.14%
JOBX		23.74	26.28	22.84	26.28	102093	6.87%
CENX		30.23	32.47	30.23	32.33	1436562	6.70%
GIBO		2.47	2.74	2.39	2.71	117102	6.69%
ABAT		4.00	4.32	3.86	4.27	5076004	6.48%
UUUU		14.63	16.04	14.53	15.82	9504252	6.46%
MPL		8.30	9.15	8.11	9.08	320646	6.45%
BEEP		2.73	3.18	2.73	3.00	54787	6.01%
FIGR		39.53	42.85	38.74	42.05	2087589	5.95%
DOMO		8.53	9.16	8.40	9.11	1458955	5.81%
ALAB		161.63	174.40	153.25	173.70	5263794	5.78%
SYM		59.56	64.03	58.93	63.62	2352359	5.68%
KOPN		2.65	2.84	2.55	2.82	2839759	5.62%
MVIS		0.92	0.98	0.91	0.98	3651158	5.38%
GEL		15.13	16.24	15.13	16.16	369611	5.21%
DAR		34.84	37.07	34.60	36.79	2768770	5.20%
ACHC		13.65	14.47	13.60	14.45	4630518	5.17%
EZGO		2.07	2.32	2.00	2.24	112767	5.16%
RCAT		8.20	8.80	8.01	8.79	4165028	5.02%
URAA		35.76	37.98	34.90	37.76	76053	4.95%
IOBT		0.80	0.88	0.80	0.85	544460	4.94%
TARA		5.70	6.37	5.70	6.01	1412087	4.89%
TPR		117.44	123.55	117.02	123.49	3120210	4.88%
HCC		79.83	84.71	79.82	84.15	353469	4.77%
HRTG		27.45	29.00	27.45	28.78	136748	4.73%
ASPI		6.00	6.53	5.89	6.46	3880091	4.70%
UROY		3.64	3.87	3.60	3.87	1503645	4.59%
LMND		78.00	84.52	77.50	82.01	4178235	4.47%
SMR		19.87	21.26	18.81	21.22	22200200	4.43%
URNJ		26.54	28.37	26.54	27.98	134353	4.40%
MSOX		3.65	3.96	3.63	3.82	952481	4.37%
CPSH		3.44	3.67	3.35	3.62	76357	4.32%
TPC		67.00	70.77	65.58	70.46	593051	4.29%
QSU		9.43	10.30	8.89	10.29	232919	4.26%
BTBT		2.30	2.47	2.23	2.46	27527073	4.24%
RYAN		51.90	54.20	51.65	54.13	753145	4.14%
IMSR		9.10	9.75	8.71	9.59	1222608	4.13%
MRAM		9.21	9.73	9.08	9.72	176502	4.07%
BLDP		2.74	2.91	2.66	2.89	3858916	3.96%
LAC		5.10	5.35	5.01	5.33	8262714	3.90%
VERA		44.27	47.29	44.27	46.02	1115884	3.84%
CNTB		2.36	2.49	2.27	2.46	98905	3.80%
BTU		28.00	29.64	27.88	29.28	2407298	3.76%
TKO		195.50	205.68	194.32	204.30	1112038	3.76%
BDTX		2.64	2.84	2.63	2.76	1089921	3.76%
ADBG		9.78	10.70	9.38	10.31	2337043	3.72%
ERAS		3.26	3.48	3.26	3.39	2900092	3.67%
JOBY		14.83	15.56	14.50	15.56	15946632	3.66%
PSIX		62.90	66.21	60.49	65.76	344771	3.62%
FEIM		34.53	36.46	34.00	36.06	242298	3.62%
VLRS		7.44	7.88	7.44	7.74	236530	3.61%
LTBR		16.03	17.19	15.83	17.07	756850	3.52%
HNRG		21.96	22.96	21.84	22.79	224056	3.50%
MP		57.29	60.24	56.65	60.01	4931143	3.47%
OLLI		112.38	118.72	112.38	116.17	1544364	3.36%
SOAR		1.23	1.35	1.20	1.30	333296	3.17%
ABOS		1.89	1.99	1.87	1.97	140363	3.14%
CCG		0.94	1.00	0.94	0.99	97754	3.13%
WPRT		1.60	1.67	1.60	1.66	67994	3.11%
INVZ		1.28	1.38	1.24	1.33	5619780	3.10%
UVE		31.80	32.85	31.80	32.79	53133	3.08%
HIVE		3.09	3.26	3.02	3.26	7639161	2.84%
NLR		133.76	138.31	132.32	138.14	424722	2.84%
AUPH		15.45	15.97	15.15	15.90	845608	2.78%
MUX		18.72	19.74	18.31	19.30	805803	2.77%
CX		10.72	11.23	10.72	11.17	8901489	2.76%
CMP		17.08	18.10	17.08	17.72	307457	2.67%
URA		47.43	49.16	47.00	49.00	3709571	2.66%
DNN		2.66	2.82	2.64	2.76	47108090	2.60%
QS		12.25	12.80	11.85	12.79	17474431	2.57%
BAIG		13.81	15.33	13.05	14.82	384036	2.56%
LPSN		5.20	5.49	5.07	5.35	267701	2.49%
URNM		57.86	59.91	57.31	59.67	384473	2.47%
DPRO		7.25	7.65	6.97	7.49	984893	2.46%
COYA		6.03	6.28	6.03	6.25	244179	2.46%
UTSL		40.09	41.35	40.09	41.11	81269	2.44%
OKLO		98.49	103.42	94.41	103.00	8457796	2.41%
ALTO		2.50	2.64	2.44	2.57	900586	2.39%
MEME		6.94	7.18	6.71	7.18	293715	2.28%
KW		9.69	9.98	9.69	9.94	629365	2.26%
LYV		137.94	141.87	137.94	141.87	2041038	2.20%
EBAY		82.44	84.82	82.38	84.40	3933865	2.17%
ARQQ		27.88	29.98	27.50	29.70	211550	2.13%
CPA		115.85	118.61	115.76	118.44	286573	2.10%
WMT		113.14	115.87	112.85	115.52	20669683	2.09%
ENIC		3.81	3.91	3.81	3.91	363683	2.09%
MTSI		183.50	190.21	181.78	190.04	395264	2.07%
DOCU		68.68	70.96	68.45	70.24	1822996	2.06%
ADBE		341.65	357.00	333.79	350.43	10136519	2.03%
BBAI		6.49	6.85	6.31	6.74	105523396	1.97%
CLSK		14.07	14.87	13.57	14.82	21729419	1.93%
HIPO		29.76	31.03	29.61	30.65	76714	1.89%
TIGR		9.08	9.62	9.00	9.38	5225042	1.85%
PROK		2.17	2.29	2.12	2.22	878019	1.83%
PALL		133.89	136.56	133.64	136.47	510256	1.83%
SNOW		215.00	221.66	214.90	220.51	4920731	1.82%
IZEA		4.93	5.08	4.87	5.04	93701	1.82%
GE		282.08	289.36	279.64	288.42	5873649	1.73%
AES		13.79	14.12	13.66	14.03	5969417	1.67%
EU		2.75	2.87	2.73	2.83	1577964	1.43%
AGX		320.01	341.00	318.00	330.43	157155	1.36%
TROW		102.89	105.72	102.89	104.94	1002881	1.35%
PTON		6.68	6.90	6.59	6.79	7296812	1.34%
UGI		36.53	38.30	36.53	38.04	969571	1.25%
BApA		65.29	66.40	65.29	66.16	71444	1.24%
TRGP		181.70	186.18	181.70	185.73	1751220	1.22%
TW		106.45	108.88	106.45	108.01	501769	1.20%
SOBO		27.04	27.53	27.00	27.48	200307	1.07%
PGY		24.18	25.01	23.41	24.96	3341034	1.05%
WYNN		123.30	126.71	122.54	124.89	725300	1.05%
INCY		94.94	96.89	94.39	96.10	1753137	1.02%
BA		198.73	201.86	198.05	200.71	7904581	0.99%
KFS		12.55	12.81	12.41	12.72	112637	0.95%
CMPO		20.25	20.76	20.09	20.47	748513	0.94%
XLU		42.65	43.15	42.65	43.04	18686785	0.75%
NVTS		8.81	9.39	8.55	9.18	15319903	0.66%
BEN		23.23	23.66	23.23	23.47	1528336	0.64%
AI		15.72	16.31	15.61	15.92	4986850	0.63%
TBB		22.24	22.46	22.24	22.39	160293	0.58%
BKGI		39.85	40.21	39.85	40.16	74076	0.58%
FXU		44.83	45.29	44.83	45.03	513702	0.42%
INVX		22.78	23.16	22.68	23.04	295510	0.26%
BBDC		8.75	9.09	8.75	9.00	1152486	0.22%