Stock Scanner




Bullish Engulfing Scanner

Bullish Engulfing Scanner is used to scan the stock market for Bullish Engulfing patterns. Bullish Engulfing is a type of candlestick pattern that produces a bullish signal especially during trend reversals.

6/21/2024
Symbol Chart Open High Low Close Volume %
GOVX 1.71 2.49 1.69 2.33 10257100 23.28%
HDL 15.95 18.50 15.75 17.98 82100 12.66%
NVOS 0.67 0.85 0.66 0.82 1447600 12.33%
CURI 1.07 1.20 1.07 1.19 158700 10.19%
PRTS 1.09 1.22 1.08 1.21 1037800 10.00%
NMRA 8.83 9.54 8.67 9.50 1264400 7.34%
NKTR 1.08 1.17 1.04 1.16 2574000 6.42%
IMMX 1.87 2.07 1.87 2.04 158800 6.25%
SCWX 5.94 6.49 5.91 6.36 93200 6.18%
MPAA 6.11 6.85 6.11 6.69 183400 6.02%
ACHV 4.67 5.02 4.63 4.97 963500 5.97%
DDL 1.85 1.96 1.85 1.96 382200 5.38%
SMR 9.30 10.02 8.71 10.02 7241200 5.36%
COGT 8.34 9.05 8.25 8.79 7535600 5.14%
FF 4.68 4.96 4.65 4.93 1214200 5.12%
ANGI 1.81 1.91 1.78 1.91 982100 4.95%
VCIG 0.62 0.66 0.61 0.66 129800 4.76%
NOTV 1.70 1.89 1.70 1.80 229700 4.65%
LGCB 3.20 3.65 3.14 3.45 62000 4.55%
OOMA 8.54 8.94 8.51 8.92 194000 4.33%
GBIO 2.63 2.77 2.63 2.75 222400 4.17%
VTGN 3.21 3.37 3.15 3.35 118800 4.04%
MDGL 267.09 280.59 266.97 278.42 586600 3.97%
SGMA 5.08 5.42 5.08 5.38 52600 3.86%
SGML 12.02 12.59 11.79 12.44 1166700 3.41%
HFFG 3.23 3.39 3.23 3.35 104100 3.40%
MNDY 211.77 225.34 210.00 224.97 932900 3.34%
CXAI 2.19 2.30 2.15 2.28 201400 3.17%
ALRN 3.02 3.20 2.80 3.13 789100 2.96%
LSPD 13.23 13.73 13.19 13.72 1227700 2.93%
BRZE 34.39 35.75 33.93 35.50 2356600 2.87%
TRDA 14.40 14.99 14.21 14.85 112300 2.84%
U 15.41 16.05 15.23 15.97 8903300 2.83%
KNDI 1.77 1.90 1.76 1.83 190400 2.81%
RVP 1.13 1.17 1.11 1.17 151100 2.63%
NWL 6.51 6.77 6.47 6.70 16020800 2.60%
HOOD 21.52 22.33 21.25 22.29 20743000 2.58%
PMVP 1.57 1.63 1.57 1.62 392400 2.53%
KTOS 20.12 20.68 19.91 20.65 3929000 2.43%
BBW 25.03 25.68 24.99 25.67 245900 2.39%
INTT 9.30 9.61 9.19 9.56 115500 2.36%
CXM 8.50 8.77 8.46 8.73 4640000 2.34%
MGPI 72.34 74.24 71.78 74.07 475900 2.32%
BV 13.47 13.83 13.42 13.83 1011700 2.29%
BOX 25.25 25.92 25.25 25.84 6136400 2.26%
PVH 111.84 114.61 110.85 114.43 3546800 2.23%
MTZ 108.67 111.63 105.68 111.63 2343000 2.23%
GTLB 42.58 43.96 42.29 43.82 5741800 2.14%
S 17.85 18.35 17.71 18.33 9615700 2.06%
ORA 70.87 72.61 70.15 72.35 1017000 2.05%
NBBK 14.31 14.71 14.20 14.70 1147700 2.01%
PLAB 24.40 25.02 24.15 24.94 1331100 1.96%
INFA 29.94 30.67 29.82 30.60 2432800 1.90%
STN 80.33 82.03 79.68 81.85 171700 1.84%
SHOP 63.81 65.19 63.41 65.03 7916600 1.80%
SMPL 36.26 37.07 36.17 36.94 1283600 1.79%
RDFN 5.92 6.04 5.83 6.03 3878600 1.69%
ASO 54.30 56.00 54.28 55.24 8631700 1.66%
FRPT 127.91 130.59 127.16 130.46 426200 1.64%
CDP 24.22 24.63 24.17 24.63 1753800 1.61%
PI 145.63 150.57 143.60 148.99 340100 1.59%
USM 51.75 52.97 51.38 52.97 247400 1.57%
OPAD 4.58 4.79 4.45 4.66 53200 1.53%
SPH 18.06 18.80 18.00 18.52 319500 1.48%
INFN 5.07 5.20 5.05 5.16 2424500 1.38%
ETWO 4.30 4.41 4.29 4.40 1609900 1.38%
AER 91.51 93.50 91.12 93.31 2187800 1.37%
ABEO 4.51 4.63 4.46 4.58 1428000 1.33%
FBRT 12.82 13.00 12.77 13.00 1220300 1.33%
HOFT 13.29 13.72 13.21 13.51 76900 1.27%
HOG 33.06 33.71 32.91 33.67 2694800 1.26%
NCNO 31.05 31.83 31.05 31.69 1979400 1.25%
MSTR 1420.00 1491.05 1409.02 1483.76 1140500 1.25%
SSYS 8.17 8.31 8.07 8.29 1831000 1.22%
GKOS 111.65 113.21 110.25 113.02 874500 1.22%
BHE 39.40 40.40 39.10 39.96 4368900 1.16%
MYRG 138.19 141.02 136.51 140.12 270600 1.16%
KEYS 135.27 137.33 134.30 137.00 2003600 1.15%
ZETA 15.38 15.62 15.06 15.62 2888700 1.10%
DIOD 72.01 73.06 71.24 72.79 886500 1.07%
IOSP 121.60 123.42 121.28 123.24 346100 1.03%
FVRR 21.62 22.01 21.55 21.98 696500 1.01%
IDCC 116.31 118.58 116.09 117.59 2012100 0.99%
SNOW 125.68 128.27 124.70 127.80 12998000 0.93%
CLF 14.65 14.90 14.41 14.80 27944000 0.89%
ICLR 315.65 322.15 313.77 318.78 607300 0.88%
NAIL 97.09 99.15 93.33 98.45 165800 0.86%
RBLX 35.80 36.27 35.53 36.16 7884400 0.84%
CNM 50.91 51.60 50.31 51.55 6091600 0.80%
AXTA 34.33 34.64 34.07 34.60 2123200 0.70%
TEX 53.09 53.87 52.35 53.50 1225900 0.70%
CHH 117.06 118.68 116.21 118.06 803100 0.70%
BGH 14.34 14.46 14.31 14.46 73900 0.70%
AEIS 108.21 109.48 107.09 109.32 423300 0.64%
GT 11.18 11.30 11.07 11.28 4259000 0.62%
DNP 8.09 8.17 8.09 8.15 678400 0.62%
RCL 149.62 151.20 148.00 151.12 2066300 0.61%
BWXT 92.44 93.33 91.71 93.01 1337900 0.56%
AIT 186.83 188.65 184.98 188.57 633000 0.55%
EMN 97.80 98.72 97.03 98.61 1651600 0.54%
ACA 83.16 83.99 82.56 83.85 610900 0.52%
CIGI 108.06 109.71 108.06 109.16 91500 0.52%
VAC 84.61 85.16 83.99 85.15 537300 0.50%
PFSI 91.87 92.76 90.85 92.34 318900 0.50%
RPM 110.81 111.61 109.71 111.39 3298500 0.44%
MS-A 23.38 23.63 23.38 23.56 173300 0.43%
NRK 10.92 10.99 10.92 10.98 149100 0.37%
TPH 36.96 37.26 36.37 37.14 2636600 0.35%
DCBO 36.77 37.20 36.50 37.01 157200 0.35%
PGX 11.59 11.65 11.57 11.63 1519200 0.26%
RY 103.03 103.83 102.52 103.63 721500 0.24%
CWB 71.34 71.62 71.32 71.59 345800 0.24%
PFFA 21.05 21.15 21.04 21.14 152800 0.24%
NBH 10.40 10.47 10.40 10.46 80500 0.19%
BSJR 22.20 22.26 22.20 22.25 131100 0.18%
HYLB 35.48 35.56 35.48 35.56 2384300 0.17%
TMUS 175.46 177.42 174.12 176.73 13102300 0.16%
IWN 149.56 149.92 148.82 149.84 863100 0.15%
SHYG 42.22 42.29 42.21 42.29 648600 0.14%
HYG 77.29 77.41 77.21 77.39 27336200 0.12%
USHY 36.34 36.39 36.31 36.39 3790600 0.11%
BSJQ 23.16 23.21 23.16 23.20 198200 0.09%
UAUG 33.53 33.60 33.53 33.60 72200 0.09%


Stocks Pay Weekly Dividend
Top 4 Dividend Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks