Stock Scanner

Bullish Engulfing Scanner

Bullish Engulfing Scanner is used to scan the stock market for Bullish Engulfing patterns. Bullish Engulfing is a type of candlestick pattern that produces a bullish signal especially during trend reversals.

Symbol	Chart	Open	High	Low	Close	Volume	%
FIGG		18.56	23.71	18.54	23.27	245361	24.11%
TDTH		2.07	2.70	2.05	2.65	322918	23.83%
SOC		3.91	4.52	3.86	4.43	11069501	12.72%
SI		20.03	22.53	19.83	22.50	115759	12.16%
TTEC		2.10	2.37	2.10	2.36	609200	11.85%
VRRM		4.12	4.75	4.10	4.53	8624199	9.69%
NNVC		1.51	1.68	1.50	1.65	721564	8.55%
STAK		3.36	3.84	3.34	3.69	166508	8.21%
QNTM		3.13	3.63	3.13	3.60	52995	7.46%
PSNL		13.83	16.15	13.52	15.05	9626409	7.04%
TMDX		71.23	77.11	70.90	75.69	970195	6.25%
ANRO		25.52	28.40	25.50	28.03	1790274	5.89%
APC		19.00	20.19	18.35	20.15	50866	5.50%
TRLV		8.39	9.04	8.25	9.04	781838	5.12%
ANAB		65.22	70.41	64.39	69.83	612530	5.07%
ODTX		16.62	17.71	16.00	17.60	170753	5.07%
GLND		2.10	2.31	2.04	2.21	978603	4.74%
LAW		3.56	4.27	3.56	4.05	192890	4.65%
ALTO		5.60	5.96	5.58	5.87	2171367	4.45%
MGNX		4.30	4.55	4.20	4.52	887163	4.39%
CXM		5.00	5.85	5.00	5.73	3911841	4.37%
FRPT		53.61	58.39	53.55	55.94	1131634	4.31%
BKSY		24.50	26.32	24.40	26.07	1418162	3.99%
MAX		13.30	14.11	13.30	13.87	1001568	3.82%
SPRO		2.06	2.19	2.06	2.18	624535	3.81%
EFX		165.68	173.85	165.68	172.68	696311	3.72%
ESTC		59.76	63.12	59.76	62.47	1229142	3.65%
HUM		391.90	409.37	391.90	406.21	486910	3.51%
DARE		2.01	2.14	2.00	2.10	137332	3.45%
BMY		57.18	59.44	57.18	59.37	5381785	3.13%
TSEM		212.77	237.74	212.77	229.68	1616253	3.11%
GMEU		7.80	8.38	7.80	8.15	113599	3.03%
GCT		34.11	35.64	33.82	35.42	489418	2.94%
RDDT		192.50	204.07	192.50	200.91	2897998	2.81%
PAHC		31.60	33.08	30.00	33.00	280738	2.71%
LFMD		4.57	4.89	4.54	4.76	360636	2.59%
CTRN		56.54	59.38	56.54	59.06	93858	2.37%
ZIP		3.85	4.06	3.83	3.95	241812	2.33%
EBF		20.78	21.44	20.78	21.30	105938	2.26%
AI		8.95	9.27	8.85	9.17	2932691	2.23%
UIS		4.05	4.16	3.95	4.15	811949	2.22%
GRAN		1.35	1.47	1.31	1.41	87572	2.17%
BPRE		12.87	13.33	12.81	13.18	820510	2.09%
BFAM		72.80	75.31	72.80	74.75	298598	1.92%
MYFW		32.42	33.73	32.42	33.41	57860	1.89%
XYZ		76.61	79.00	76.27	78.72	2062238	1.82%
MCO		485.41	497.82	485.28	495.99	234676	1.81%
PRI		304.51	310.50	304.51	310.09	75419	1.79%
CHEF		95.53	97.82	95.22	97.49	180620	1.77%
PCSC		10.60	11.10	9.95	10.99	429597	1.76%
SPGI		429.53	439.71	429.53	437.95	615609	1.74%
ETON		36.16	37.50	35.00	37.32	160570	1.69%
CRTO		22.88	23.38	22.60	23.28	636226	1.66%
AVTR		10.33	10.62	10.29	10.57	4836694	1.63%
CENX		44.44	46.00	44.00	45.40	1163132	1.63%
FVR		20.40	21.37	20.40	21.16	122352	1.63%
AMZU		34.92	36.31	34.74	35.66	2198938	1.57%
FLUT		110.66	117.22	110.66	112.38	1635188	1.55%
PATH		11.62	12.18	11.56	11.86	87763624	1.54%
ACRV		1.90	2.11	1.90	1.99	1030376	1.53%
ATRC		34.27	35.13	34.25	34.82	256745	1.52%
AHR		53.57	54.51	53.57	54.35	757817	1.44%
BFLY		7.90	8.41	7.64	8.09	6600422	1.38%
KYN		14.12	14.43	14.10	14.34	287435	1.34%
HNGE		88.81	91.50	88.59	90.03	1144644	1.32%
TZOO		10.92	11.24	10.80	11.07	72573	1.28%
ARLP		24.32	24.78	24.25	24.67	218524	1.23%
DMLP		26.52	26.89	26.52	26.86	90995	1.17%
RCL		283.67	299.75	281.17	288.64	2586767	1.15%
AMRX		16.85	17.35	16.82	17.19	1863402	1.12%
MTG		28.10	28.48	27.99	28.42	635311	0.96%
STVN		19.37	19.89	19.37	19.78	104691	0.92%
AMZN		244.68	249.65	244.18	247.33	21571267	0.82%
CHE		487.99	496.15	483.00	492.28	55802	0.80%
TKR		137.30	141.79	137.00	138.34	418480	0.73%
NCI		11.20	12.12	11.20	12.10	63234	0.67%
DXD		16.96	17.20	16.89	17.10	685804	0.53%
APLY		12.22	12.49	12.20	12.31	55187	0.49%
APAM		36.49	36.95	35.94	36.68	573666	0.47%
MSpA		18.83	18.94	18.83	18.94	58002	0.37%
MATX		202.96	209.53	202.03	205.16	62110	0.32%
PCRX		25.41	25.89	25.26	25.54	187964	0.27%
SLAB		218.20	219.11	218.10	218.83	92551	0.08%
AA		47.97	49.95	47.97	48.71	2282261	0.04%