Stock Scanner

Bullish Engulfing Scanner

Bullish Engulfing Scanner is used to scan the stock market for Bullish Engulfing patterns. Bullish Engulfing is a type of candlestick pattern that produces a bullish signal especially during trend reversals.

Symbol	Chart	Open	High	Low	Close	Volume	%
COMP		3.32	3.70	3.32	3.70	7134700	10.45%
RDFN		9.09	9.86	9.04	9.79	3097800	6.30%
OLO		6.45	6.89	6.45	6.88	2921100	5.85%
BIPI		16.18	17.16	16.18	17.16	97600	5.60%
EU		2.00	2.14	1.93	2.12	580600	5.47%
DNN		1.01	1.08	1.00	1.08	3217000	4.85%
MNKD		4.39	4.66	4.39	4.64	4949800	4.74%
CCJ		26.39	28.02	26.15	27.84	6215200	4.39%
SPH		14.58	15.28	14.48	15.27	1082700	4.37%
LUNG		11.46	12.08	11.46	12.01	466600	4.34%
REPX		31.44	33.69	31.44	33.47	165600	4.27%
SEMR		7.26	7.64	7.21	7.61	850900	4.25%
DNB		9.50	10.05	9.50	10.00	3994200	4.06%
UEC		2.48	2.62	2.45	2.59	3958200	4.02%
PLX		2.00	2.10	1.98	2.09	989400	3.98%
NUVA		36.62	38.38	36.22	38.16	720400	3.95%
OSPN		14.45	15.35	14.45	15.14	895400	3.77%
MANU		18.62	19.93	18.19	19.32	2592700	3.43%
TDOC		22.35	23.15	22.32	23.15	4401300	3.26%
URA		19.25	20.04	18.97	19.89	2105800	3.16%
MTA		4.12	4.31	4.08	4.27	152400	3.14%
ATNM		7.90	8.36	7.90	8.30	153200	3.11%
VRNA		20.85	21.60	20.83	21.52	449500	2.97%
NIMC		98.95	101.91	98.95	101.91	85800	2.91%
GMED		52.15	54.54	51.79	54.13	1580100	2.89%
SQ		58.41	61.20	58.36	60.39	15259400	2.63%
CURE		87.29	90.43	86.41	90.08	60100	2.61%
PBPB		7.56	7.80	7.55	7.78	93800	2.50%
ABC		163.96	170.81	163.37	170.15	5084900	2.49%
SQSP		28.66	29.45	28.54	29.39	1259900	2.48%
ICUI		170.74	175.84	168.26	174.89	207900	2.29%
UROY		1.87	1.92	1.82	1.92	467500	2.13%
ZG		43.40	45.44	43.40	44.79	526800	2.03%
AMPX		7.44	7.68	7.31	7.61	72500	2.01%
BSX		50.46	51.75	50.09	51.48	15437400	1.96%
INZY		5.85	6.10	5.79	5.99	332500	1.70%
AQN		8.28	8.44	8.12	8.43	4284500	1.69%
MOH		268.88	274.54	266.35	273.90	1302400	1.50%
LNG		135.60	140.43	135.30	139.77	4954200	1.47%
CHUY		36.30	36.99	36.00	36.84	180400	1.46%
ELV		440.91	450.26	438.78	447.82	2452900	1.38%
CAH		80.90	82.81	80.90	82.30	6129600	1.19%
MRK		108.47	111.15	108.47	110.41	14562100	1.14%
LIVN		43.66	44.51	43.66	44.28	305300	1.03%
FORG		19.90	20.21	19.85	20.13	2123600	1.00%
RVNC		30.23	30.84	29.91	30.56	799100	0.96%
XLV		126.39	128.05	126.05	127.83	15097300	0.86%
FHLC		60.21	60.94	60.05	60.81	177600	0.80%
VHT		233.62	236.35	232.85	235.86	177600	0.75%
ZBH		125.44	127.52	124.70	127.34	6918700	0.72%
CNC		61.88	62.75	61.34	62.41	8430400	0.69%
OGN		19.18	19.50	18.87	19.39	2899000	0.62%
PEG		59.38	60.33	59.16	59.75	5032300	0.47%
SPLV		60.16	60.65	60.01	60.48	3553200	0.33%