Stock Scanner

Candlestick Scanner

Candlestick Scanner is used to scan for bullish, bearish and reversal candlestick patterns. Candlestick patterns are useful for swing traders and day tarders to find stocks to trade.

Candlestick Screener

Symbol	Chart	Open	High	Low	Close	Volume	%
FI		2.74	3.15	2.67	3.12	886400	11.43%
CLSK		24.95	28.94	24.76	27.96	4570200	10.95%
CDEV		2.11	2.55	2.10	2.50	10330500	10.62%
ROOT		17.62	19.68	17.58	19.59	2198700	10.18%
UEC		1.57	1.70	1.53	1.70	2939300	7.59%
MGI		5.95	7.59	5.89	6.46	8879300	7.13%
WTTR		5.03	5.57	5.03	5.56	494100	7.13%
DRNA		23.01	24.79	23.00	24.64	844300	6.99%
OMI		25.60	27.57	25.60	27.57	1244700	6.24%
STRO		25.62	27.70	24.78	27.54	550000	5.24%
KZR		5.27	5.64	5.25	5.62	144400	5.24%
EXFO		3.57	3.87	3.56	3.85	135900	5.19%
VERX		31.37	34.38	31.37	33.32	325200	5.14%
RCKT		52.12	55.41	51.13	55.00	313700	4.92%
PRTK		6.29	6.67	6.04	6.66	378200	4.88%
MORF		29.53	31.30	29.52	31.19	132900	4.70%
SCOR		3.27	3.48	3.21	3.44	510900	4.56%
M		12.20	12.91	12.00	12.88	19075900	4.55%
GROW		4.92	5.30	4.84	5.24	145500	4.38%
VAPO		31.22	33.17	31.00	33.02	552900	4.36%
CMRE		8.40	8.81	8.27	8.81	736500	3.89%
PDCO		30.96	32.54	30.91	32.50	1708400	3.67%
BSY		43.61	46.41	42.27	45.85	3591500	3.66%
ENLC		3.76	4.01	3.69	4.00	1878300	3.63%
NESR		9.78	10.30	9.41	10.29	148600	3.63%
SOGO		8.21	8.60	8.19	8.50	1511900	3.28%
QCRH		39.37	41.05	39.32	40.85	69300	3.16%
VTOL		26.55	28.05	26.20	28.01	84400	3.02%
TVTX		26.51	27.71	26.34	27.67	342100	2.94%
GCO		36.14	38.00	36.06	37.96	152600	2.93%
CBAY		5.70	5.89	5.64	5.88	636300	2.80%
CNX		12.00	12.71	11.86	12.69	3054300	2.75%
FLNT		4.41	4.59	4.15	4.55	500600	2.71%
NVEE		90.56	94.58	90.56	94.35	99200	2.62%
VG		13.08	13.49	13.02	13.47	2099000	2.59%
LOB		46.71	48.87	46.71	48.78	166100	2.59%
FIII		12.51	13.15	12.50	13.13	974500	2.58%
EQT		15.61	16.44	15.35	16.39	3356100	2.50%
SBGI		30.68	32.15	30.45	31.97	654600	2.50%
RXN		40.77	42.49	40.74	42.28	917100	2.42%
GES		23.45	24.26	23.09	24.19	613200	2.41%
MCBC		8.71	8.97	8.70	8.97	65300	2.28%
GTN		16.55	17.00	16.30	17.00	558300	2.22%
PFBC		49.39	51.10	48.97	51.04	65800	2.18%
MGPI		51.65	53.25	51.44	53.13	73600	2.15%
RGP		12.24	12.63	12.17	12.62	290900	2.02%
SACH		4.10	4.20	4.08	4.20	115300	1.94%
OCUL		19.41	20.15	19.40	20.03	733400	1.93%
TRS		33.32	34.45	33.03	34.22	249800	1.91%
CQP		37.48	38.92	37.48	38.88	137300	1.81%
TXRH		78.01	79.87	77.63	79.71	738900	1.74%
MDP		18.67	19.28	18.24	19.25	355900	1.69%
WSBF		18.78	19.32	18.60	19.27	63100	1.69%
TR		29.63	30.22	29.50	30.14	256100	1.65%
FMBI		17.55	18.14	17.50	18.10	996900	1.63%
AEE		71.66	73.10	71.01	72.88	2680400	1.59%
DAKT		5.12	5.26	5.07	5.23	155700	1.55%
CFFN		12.84	13.22	12.74	13.18	475900	1.54%
INOV		25.27	26.02	24.93	25.93	555200	1.53%
AWH		5.89	6.05	5.77	5.99	459800	1.53%
ABM		38.56	39.73	38.31	39.69	307300	1.48%
AMPH		18.35	18.76	18.24	18.70	156500	1.47%
PKE		14.02	14.32	13.92	14.29	74900	1.42%
MLI		37.25	38.20	37.06	38.18	226700	1.41%
TTCFW		12.01	12.57	12.01	12.53	156400	1.38%
SBG		10.18	10.48	10.18	10.45	146200	1.36%
CFG-E		26.10	26.54	26.09	26.47	52600	1.30%
JBT		122.45	125.90	122.17	125.51	178100	1.11%
IBCP		19.64	20.16	19.55	20.13	146900	1.10%
CIG.C		2.95	3.04	2.80	3.04	94300	1.00%
WNC		16.65	17.07	16.65	17.07	295400	0.95%
SOJD		26.30	26.64	26.30	26.61	78300	0.87%
AIV		4.75	4.82	4.66	4.81	4030300	0.84%
PRGS		41.58	42.14	41.03	41.97	298300	0.77%
CPK		102.28	103.25	100.80	103.16	76600	0.75%
AMX		14.10	14.34	13.99	14.28	2212400	0.71%
FST		10.60	10.73	10.60	10.73	169400	0.37%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!