Stock Scanner

Candlestick Scanner

Candlestick Scanner is used to scan for bullish, bearish and reversal candlestick patterns. Candlestick patterns are useful for swing traders and day tarders to find stocks to trade.

Candlestick Screener

Symbol	Chart	Open	High	Low	Close	Volume	%
LZMH		7.58	10.00	7.08	9.99	275800	30.42%
ULY		3.90	6.27	3.78	4.84	562200	23.79%
HCAI		5.91	9.16	5.91	7.03	552700	17.95%
GMHS		1.59	1.84	1.54	1.84	155600	15.00%
NWTG		1.63	1.95	1.63	1.83	12509000	10.91%
SEED		1.93	2.30	1.91	2.18	754400	10.66%
NAYA		2.27	2.51	2.27	2.48	66100	8.77%
KYTX		2.29	2.52	2.29	2.50	280600	8.70%
ARKR		9.00	10.79	9.00	10.10	93100	7.68%
WEBS		35.68	38.49	35.68	38.16	68100	6.92%
PRAX		35.65	38.26	33.10	38.19	836300	6.50%
MAIA		1.56	1.65	1.56	1.65	51000	5.10%
VNET		8.43	9.00	8.23	8.90	7815000	4.95%
NPCE		12.12	12.77	11.56	12.72	292700	4.86%
CNTY		1.76	1.88	1.76	1.85	387800	4.52%
MWYN		4.00	4.51	4.00	4.38	735000	4.29%
SQQQ		33.27	35.18	33.10	34.86	80432400	4.00%
FIGS		4.67	4.87	4.52	4.83	2738600	3.21%
MIMI		6.00	6.33	5.70	6.19	776200	3.00%
RYTM		52.89	54.90	52.53	54.30	470200	2.63%
QID		34.60	35.93	34.49	35.71	8679500	2.59%
DG		82.29	85.81	81.75	84.70	4876700	2.57%
GDXD		6.59	6.86	6.54	6.82	3361700	2.56%
MDLZ		64.68	66.54	64.68	66.33	9109600	2.54%
KSCP		4.03	4.16	3.89	4.15	156400	2.47%
SPXU		23.49	24.47	23.36	24.27	13171400	2.36%
MRCC		7.62	7.89	7.62	7.80	71600	2.23%
GNTY		39.77	41.28	39.58	40.77	54800	2.21%
SBH		8.63	8.89	8.56	8.85	1523500	2.19%
AMZD		12.15	12.48	12.15	12.42	161400	2.14%
JDST		16.64	17.10	16.49	17.06	900900	2.03%
MTN		160.75	164.71	160.60	164.10	496200	2.03%
HSY		165.09	169.70	165.09	168.52	1122800	1.99%
POST		111.12	113.51	111.01	113.45	702700	1.94%
MLR		43.78	44.82	43.23	44.69	154800	1.89%
BERY		67.94	69.93	67.94	69.21	1694600	1.81%
CNI		98.20	100.10	98.20	100.07	1821500	1.75%
DAO		7.60	7.95	7.52	7.76	130700	1.70%
AMCR		9.39	9.70	9.39	9.60	27841700	1.69%
DBRG		9.20	9.58	9.20	9.41	2645000	1.62%
LEA		95.64	97.62	94.57	97.41	676600	1.57%
BF.B		33.56	34.36	33.56	34.18	2486200	1.42%
DUST		37.17	38.28	37.07	38.03	801800	1.41%
SOBO		26.05	26.69	25.92	26.59	338900	1.41%
EPC		29.28	29.82	29.26	29.74	478500	1.40%
MEC		13.78	14.01	13.73	13.99	97000	1.38%
UNFI		26.98	27.69	26.77	27.39	482400	1.37%
CXW		20.18	20.53	20.05	20.51	1028900	1.28%
LSTR		148.89	151.45	148.89	151.02	191800	1.17%
NVRI		7.02	7.22	6.96	7.11	1111000	1.14%
OI		11.80	12.00	11.80	11.98	901700	1.10%
PCG		17.03	17.38	17.00	17.24	12443600	1.06%
FINV		9.68	9.86	9.58	9.81	861300	1.03%
EPD		33.45	34.01	33.45	33.84	4196300	1.01%
GEF		55.05	55.72	55.05	55.61	105900	1.00%
PSQ		38.71	39.45	38.65	39.32	4588000	0.92%
ATR		147.05	148.70	146.30	148.56	630300	0.92%
KXI		62.39	63.03	62.39	62.96	59000	0.90%
UTZ		13.65	13.81	13.53	13.79	855500	0.88%
BBSI		41.24	41.84	40.77	41.62	131500	0.80%
RYI		23.26	23.87	23.22	23.53	100000	0.77%
OGS		72.79	73.81	72.75	73.38	304900	0.76%
NSC		233.89	235.76	232.23	235.76	1276600	0.75%
FAZ		5.40	5.56	5.28	5.49	28149200	0.73%
NVST		17.37	17.71	17.28	17.57	3998600	0.69%
EXPI		10.18	10.43	10.11	10.27	849300	0.69%
BILI		19.25	19.66	19.00	19.44	3503900	0.67%
KRG		22.51	22.72	22.49	22.66	1225200	0.62%
DBO		13.96	14.18	13.96	14.11	93600	0.57%
PLAB		21.54	21.72	21.35	21.68	565000	0.56%
KBDC		16.60	16.78	16.60	16.72	78800	0.48%
ZSL		30.20	30.63	30.06	30.55	263500	0.46%
SH		43.29	43.89	43.21	43.77	6718900	0.44%
KLIP		33.62	33.92	33.52	33.76	85100	0.39%
ALEX		17.24	17.37	17.21	17.31	301700	0.35%
PATK		87.10	88.19	86.64	87.43	151000	0.33%
HD		360.39	364.73	360.12	362.13	3140600	0.32%
SPNS		27.27	27.51	27.19	27.37	123600	0.29%