Stock Scanner

Candlestick Scanner

Candlestick Scanner is used to scan for bullish, bearish and reversal candlestick patterns. Candlestick patterns are useful for swing traders and day tarders to find stocks to trade.

Candlestick Screener

Symbol	Chart	Open	High	Low	Close	Volume	%
RAYA		2.27	2.66	2.15	2.60	573714	13.04%
IMCC		2.61	3.10	2.58	2.96	118842	12.12%
PL		6.10	6.97	6.08	6.85	15376077	11.56%
RMNI		3.86	4.20	3.86	4.17	241383	6.92%
CURV		2.74	2.94	2.68	2.90	886272	5.07%
APYX		2.17	2.35	2.16	2.29	78442	5.05%
GEOS		13.30	14.10	13.30	14.02	93654	4.86%
ASM		3.22	3.56	3.21	3.50	3862590	3.86%
MUX		10.94	11.46	10.94	11.37	827889	3.46%
TAC		10.62	11.02	10.60	10.99	459002	3.39%
JBIO		10.79	11.32	10.13	11.14	110749	3.15%
KINS		15.10	15.67	15.10	15.65	131825	3.10%
ULBI		8.75	9.11	8.70	9.07	87966	2.95%
OMDA		17.96	18.92	17.61	18.63	343943	2.93%
LUXE		7.49	7.94	7.32	7.82	115954	2.76%
LIF		63.77	65.93	63.77	65.58	299790	2.60%
TOST		42.30	43.77	42.21	43.58	3303207	2.44%
BOC		14.06	14.49	13.99	14.45	149795	2.34%
MNTN		20.90	21.75	20.89	21.42	98829	2.34%
UTSL		36.26	37.57	36.26	37.14	60344	2.26%
UTI		31.44	32.62	31.02	32.30	408134	2.22%
TWFG		34.41	35.39	34.41	35.37	68976	2.02%
PKST		13.53	13.85	13.45	13.82	93736	1.99%
KOLD		24.48	26.20	23.87	25.69	4161699	1.94%
JBS		13.76	14.19	13.75	14.18	3379003	1.87%
WGS		89.75	92.79	88.79	91.61	328243	1.87%
HIPO		27.43	28.32	27.26	28.11	124889	1.85%
CAH		161.80	164.93	161.00	164.93	1233726	1.82%
ANGO		9.38	9.69	9.37	9.58	273531	1.81%
BROS		66.00	67.42	65.63	67.22	1484015	1.77%
EVRG		68.79	70.29	68.71	70.18	1782351	1.75%
CWAN		21.76	22.25	21.72	22.14	1585115	1.70%
TPB		72.60	74.15	72.39	73.87	122040	1.69%
MLNK		16.73	17.30	16.68	17.12	206857	1.66%
MCO		497.00	505.08	495.23	505.06	485177	1.60%
AQN		5.68	5.81	5.68	5.79	5272178	1.58%
TMUS		236.96	241.35	236.60	240.75	1998690	1.57%
OM		20.55	20.90	19.94	20.90	117376	1.55%
TME		18.91	19.47	18.82	19.46	3277338	1.51%
SFM		159.90	162.59	158.19	162.29	1053845	1.45%
MA		560.78	569.66	560.73	569.24	1528612	1.37%
NTST		16.78	17.12	16.72	17.07	795970	1.37%
IFS		37.34	38.02	37.20	37.96	59558	1.36%
TYL		582.74	593.38	581.25	590.04	173581	1.19%
CSCO		68.18	69.47	68.18	69.37	17948587	1.14%
STNE		15.90	16.20	15.81	16.18	2086279	1.13%
TBLA		3.63	3.72	3.62	3.69	699470	1.10%
NTGR		29.08	29.68	29.04	29.41	217803	1.10%
GIB		105.10	106.45	105.10	106.19	79000	0.88%
IMCR		32.72	33.06	32.60	33.02	121185	0.82%
PLYM		16.23	16.42	16.17	16.35	257370	0.68%
VCEL		41.44	41.81	40.90	41.74	161581	0.68%
DAAQ		10.35	10.44	10.32	10.43	69727	0.68%
USM		63.47	64.10	63.47	64.03	65457	0.66%
CPAY		335.58	342.07	331.54	339.10	409806	0.59%
AEP		103.15	104.20	102.90	103.86	1618185	0.57%
WEC		103.58	104.82	103.20	104.34	1033757	0.57%
OLLI		129.30	131.14	128.15	130.90	427703	0.55%
OHI		36.30	36.87	36.30	36.67	1152007	0.49%
COST		982.41	987.67	977.33	987.02	1100875	0.46%
BSM		13.05	13.20	13.05	13.17	411894	0.46%
MTCH		32.43	32.91	32.32	32.54	2361766	0.31%
PDO		13.44	13.49	13.41	13.49	313414	0.30%
JNJ		155.43	156.28	154.88	156.01	3482512	0.29%
GD		293.07	295.43	292.34	294.76	646512	0.29%
ESS		282.91	285.86	277.69	284.20	194453	0.28%
TDS		35.52	35.86	35.24	35.59	370461	0.11%
IGF		58.97	59.15	58.83	59.05	431929	0.07%