Stock Scanner

Candlestick Scanner

Candlestick Scanner is used to scan for bullish, bearish and reversal candlestick patterns. Candlestick patterns are useful for swing traders and day tarders to find stocks to trade.

Candlestick Screener

Symbol	Chart	Open	High	Low	Close	Volume	%
NCI		0.76	3.41	0.73	2.63	76625681	224.69%
GNRC		177.71	220.85	170.00	215.03	2633198	17.94%
TEX		58.00	69.65	57.51	69.08	2698145	16.53%
GFS		41.69	48.88	41.69	48.74	5420850	16.24%
BATL		2.68	3.33	2.60	3.07	2116228	12.87%
VAL		79.00	89.16	79.00	88.42	2784386	10.77%
SNDK		539.50	612.80	537.83	598.70	14173315	10.52%
RIG		5.45	6.05	5.45	6.00	98714286	9.89%
SFL		9.10	10.29	9.10	10.00	4947588	9.53%
PRFX		2.93	7.93	2.57	3.20	8629007	8.84%
UHS		211.81	232.00	211.00	231.25	451309	8.71%
ZBIO		21.40	23.71	20.56	23.28	622446	8.23%
WOK		1.49	1.65	1.48	1.63	66353	7.95%
MSLE		10.64	11.69	10.64	11.59	65529	6.62%
ARTW		2.20	2.44	2.19	2.37	54614	6.28%
GILD		144.04	157.29	141.87	155.76	6997894	5.82%
PLSE		23.20	26.30	23.20	25.23	323335	5.52%
TER		304.50	325.29	303.00	321.44	1741347	5.47%
PAG		164.40	176.15	163.33	173.22	228383	5.36%
FLYE		2.57	3.30	2.57	2.80	121267	5.26%
CYD		49.20	51.81	48.94	51.63	82858	4.75%
BE		147.48	160.00	137.19	155.76	8776887	4.73%
VRME		1.02	1.11	1.00	1.11	160499	4.72%
EPM		4.00	4.25	4.00	4.22	504294	4.71%
MUSA		360.19	380.96	360.19	380.70	233747	4.71%
BORR		5.39	5.80	5.39	5.72	8067387	4.38%
JVA		3.06	3.20	3.02	3.20	64458	4.23%
DAN		31.00	34.05	31.00	33.40	911227	4.18%
OFAL		0.46	0.52	0.43	0.50	87933	4.17%
TRON		1.22	1.28	1.17	1.28	306748	4.07%
CNEY		1.00	1.13	0.95	1.05	249145	3.96%
LRCX		225.86	240.34	225.86	235.12	5152190	3.79%
SKYX		2.12	2.37	2.10	2.23	1246698	3.72%
PBF		34.45	35.98	33.86	35.75	2494784	3.65%
MVO		1.36	1.49	1.35	1.46	142230	3.55%
ALGS		7.20	7.76	6.98	7.45	60933	3.19%
SND		4.49	5.09	4.49	4.96	469201	3.12%
IPI		34.00	35.78	33.50	35.17	192368	3.11%
BG		117.90	122.19	117.90	122.01	609204	3.08%
UGE		20.56	21.58	20.56	21.49	82895	3.02%
HWM		223.67	233.60	223.67	231.06	2497477	2.92%
ALGM		41.61	43.04	41.35	42.81	1601048	2.86%
ADNT		25.50	27.20	25.50	26.67	493384	2.81%
RCUS		20.77	21.40	20.15	21.36	233716	2.74%
FTNT		85.13	88.30	84.20	87.82	4315573	2.65%
GRDN		33.78	34.82	33.44	34.63	95436	2.43%
R		206.10	230.39	199.50	217.49	364933	2.40%
CATX		4.71	4.91	4.44	4.87	1230564	2.31%
DEC		13.00	13.51	12.70	13.46	486310	2.12%
PRMB		18.85	19.46	18.85	19.22	5022695	1.91%
PCAR		126.80	130.19	126.63	129.45	1845771	1.86%
MRK		116.69	119.36	116.31	119.23	5232047	1.82%
BTSG		39.04	40.07	38.24	40.04	606870	1.78%
CVS		75.56	77.02	74.34	76.95	6868275	1.72%
BLBD		56.74	57.88	56.63	57.70	152850	1.67%
CLF		12.25	12.98	12.19	12.48	17720814	1.63%
SBUX		97.39	99.32	97.33	99.12	3523359	1.62%
EFXT		17.35	18.71	17.35	18.54	176069	1.59%
ASML		1409.51	1451.49	1405.10	1435.62	601453	1.57%
COR		360.05	366.45	358.29	365.58	617182	1.52%
CMCO		22.90	23.91	22.66	23.29	550597	1.48%
CL		93.78	95.56	93.15	95.30	2798532	1.47%
XLP		86.99	88.71	86.73	88.39	23752152	1.43%
BEP		30.85	31.51	30.14	31.31	518547	1.39%
ELV		323.87	331.31	320.99	330.11	697373	1.37%
VDC		235.75	239.87	235.17	238.94	140459	1.28%
FSTA		54.94	55.88	54.80	55.66	225723	1.26%
FBRX		29.48	30.06	28.26	29.86	108625	1.22%
TEL		225.63	229.52	224.41	228.45	613312	1.19%
MATX		160.00	164.97	158.23	162.69	59146	1.16%
CNTB		2.62	2.70	2.46	2.70	224296	1.12%
EQIX		856.15	868.02	851.83	866.10	270489	1.10%
DSGN		10.22	10.45	9.93	10.36	130259	1.07%
TFX		105.09	107.73	104.02	106.88	379003	1.00%
AME		233.00	237.18	233.00	235.28	534438	0.94%
GDS		45.91	47.50	45.35	46.49	1355254	0.89%
PPC		42.78	43.49	42.44	43.18	372386	0.89%
HSY		228.73	232.04	227.00	230.79	1699618	0.78%
TCOM		57.20	57.97	56.52	57.94	2676987	0.75%
MASI		134.01	135.91	130.23	135.08	230061	0.75%
MNST		79.61	81.17	79.61	80.73	2608114	0.69%
TDS		45.76	46.61	45.10	46.09	391797	0.68%
FFC		16.71	16.85	16.71	16.83	75708	0.60%
PPH		109.68	110.44	109.35	110.29	243569	0.55%
DGRW		92.59	93.82	92.59	93.64	397918	0.49%
MDXG		5.18	5.24	5.10	5.21	465410	0.39%
CNYA		35.68	35.79	35.54	35.76	71881	0.08%