Stock Scanner

Candlestick Scanner

Candlestick Scanner is used to scan for bullish, bearish and reversal candlestick patterns. Candlestick patterns are useful for swing traders and day tarders to find stocks to trade.

Candlestick Screener

Symbol	Chart	Open	High	Low	Close	Volume	%
TBH		0.37	0.48	0.36	0.47	686638	23.68%
GPRK		8.11	9.51	8.08	9.43	2683687	15.85%
TRON		2.16	2.53	2.07	2.49	1099324	14.75%
SATG		17.37	20.90	16.67	19.80	93901	12.95%
CIGL		1.70	2.00	1.70	1.98	127102	12.50%
SPWH		1.34	1.49	1.34	1.49	1153499	7.97%
FATN		1.95	2.20	1.95	2.16	83040	7.46%
EMAT		7.41	8.26	7.41	7.99	110032	7.25%
SATS		119.18	132.43	117.76	128.59	6374014	7.04%
QSU		10.90	12.29	10.90	11.74	81674	6.73%
AMPX		16.04	17.44	15.98	17.21	4571295	6.56%
PARR		59.32	63.00	59.32	62.77	873867	5.53%
HKIT		1.12	1.72	1.11	1.19	3359439	5.31%
MGNX		3.31	3.89	3.31	3.61	1792070	4.94%
CETX		1.02	1.18	0.97	1.08	2495496	4.85%
BKSY		32.60	35.85	32.50	34.16	1077249	4.56%
VVOS		1.14	1.21	1.14	1.21	111529	4.31%
QPUX		14.65	16.27	14.65	15.30	92687	4.29%
NXT		112.55	119.87	112.55	118.10	585193	3.97%
NIXX		0.75	0.86	0.75	0.80	1124947	3.90%
RGTX		14.85	16.53	14.82	15.73	550530	3.90%
HBM		23.39	24.42	23.39	24.34	3499975	3.71%
TDAY		6.68	7.09	6.58	6.98	1103393	3.71%
DCH		5.77	6.06	5.75	5.98	2583061	3.46%
ZDGE		2.91	3.10	2.91	3.02	62859	3.42%
RNW		4.73	4.91	4.72	4.91	1059511	3.37%
GNSS		1.80	1.87	1.78	1.87	66784	3.31%
JBGS		14.09	14.64	14.04	14.62	351116	3.25%
AGI		47.06	48.65	46.79	48.50	1440121	3.02%
SPRX		39.65	41.34	38.35	41.03	131585	2.96%
KNOP		9.88	10.46	9.88	10.19	108998	2.93%
KGC		32.61	33.80	32.49	33.76	4937337	2.80%
NOA		13.86	14.34	13.82	14.32	56063	2.65%
VTS		17.75	18.35	17.74	18.32	337901	2.63%
B		42.32	43.92	42.22	43.54	7525985	2.59%
PEPG		1.58	1.68	1.57	1.66	893961	2.47%
SBAC		218.52	224.20	217.15	223.74	729761	2.37%
TGB		7.10	7.36	7.10	7.28	2443891	2.25%
ALH		23.20	24.18	22.00	23.85	515538	1.97%
INGM		26.23	27.27	26.23	27.18	454968	1.80%
LINC		40.11	40.92	39.19	40.89	214331	1.62%
BBUC		32.62	33.80	32.62	33.28	114400	1.62%
DDD		1.88	1.97	1.87	1.92	1174932	1.59%
VSAT		55.14	56.61	54.11	56.24	570790	1.52%
BMNG		1.35	1.45	1.33	1.39	58803885	1.46%
NVTS		9.20	9.93	9.20	9.54	11703231	1.38%
HPP		5.85	6.01	5.79	5.97	370633	1.36%
ASO		55.03	56.56	54.92	56.37	602624	1.26%
CCAP		12.30	12.49	12.21	12.47	110340	1.22%
ARIS		20.29	20.94	20.07	20.68	474257	1.08%
FANG		186.00	189.68	185.32	188.20	1608337	1.03%
BMNR		21.10	21.77	20.86	21.29	25395545	0.85%
XME		112.65	115.62	112.65	113.61	1066505	0.83%
BTG		4.85	4.99	4.83	4.92	15171329	0.82%
AARD		3.89	4.02	3.87	3.94	54627	0.77%
SOYB		24.31	24.56	24.30	24.51	93812	0.62%
VIXM		15.94	16.07	15.89	16.06	431283	0.56%
PRA		24.26	24.40	24.26	24.39	365060	0.49%
MRCY		78.73	80.70	78.25	79.63	188078	0.48%
JHG		51.15	51.79	51.15	51.61	1565249	0.39%
FLR		49.05	49.80	48.89	49.24	731317	0.33%