Stock Scanner

Candlestick Scanner

Candlestick Scanner is used to scan for bullish, bearish and reversal candlestick patterns. Candlestick patterns are useful for swing traders and day tarders to find stocks to trade.

Candlestick Screener

Symbol	Chart	Open	High	Low	Close	Volume	%
FTFT		2.00	3.40	2.00	2.85	48217863	41.09%
DLLL		29.79	36.97	29.76	36.85	2858808	23.49%
SGRX		1.42	1.89	1.35	1.73	512000	20.14%
GFR-		1.17	1.55	1.17	1.55	395000	19.23%
HUTG		14.04	17.74	14.04	16.92	167729	17.26%
AQB		0.99	1.23	0.98	1.22	126234	15.09%
NXTT		4.54	5.81	4.22	5.30	56437	14.72%
ODD		15.86	20.16	15.79	18.32	2730737	14.64%
SVRN		10.10	12.40	10.10	11.86	254583	14.48%
GNLN		2.51	3.37	2.51	2.95	70437	13.90%
BW		7.18	8.05	7.18	7.93	4275852	10.29%
HTFL		45.35	50.23	45.01	49.85	1346375	9.63%
HUT		90.25	101.27	90.25	98.54	4269572	8.75%
CANF		2.18	2.37	2.16	2.37	139823	8.22%
COHH		5.92	6.83	5.92	6.53	700532	8.11%
WFF		1.83	2.19	1.80	2.02	527510	8.02%
SPSC		76.70	89.44	76.70	82.61	1315534	7.02%
CLS		323.42	353.00	323.42	346.51	2014960	6.52%
MSS		1.63	1.80	1.59	1.80	124149	6.51%
ETHT		16.72	19.53	16.34	17.81	4547007	6.39%
SMCY		5.09	5.45	5.06	5.42	2308806	6.27%
SANM		202.91	219.14	202.91	216.00	208527	6.19%
VPG		61.50	66.80	61.50	65.28	185118	5.77%
NUR		1.37	1.57	1.26	1.48	635396	5.71%
PPIH		29.35	31.68	29.35	30.98	82927	5.45%
ARCT		13.78	15.12	13.77	14.73	293001	5.36%
SNX		255.54	269.99	255.00	269.21	230583	5.31%
SLON		30.40	34.22	30.00	32.01	278588	5.23%
UPXI		0.98	1.08	0.97	1.04	5685238	5.05%
LSCC		113.47	120.28	113.47	119.70	799408	4.94%
NAMS		21.80	23.00	21.23	22.80	1021774	4.25%
COHR		292.40	312.68	289.79	305.29	4751364	4.12%
CECO		75.38	79.78	75.38	78.37	321607	3.95%
HOVR		1.60	1.68	1.60	1.67	220742	3.73%
BLSH		33.80	36.00	33.01	35.18	844546	3.65%
CRMG		8.90	9.46	8.87	9.26	1013428	3.58%
WCC		343.50	358.58	343.50	356.24	283009	3.58%
UEIC		4.62	4.95	4.57	4.79	149614	3.46%
SDEV		0.85	0.92	0.85	0.90	173899	3.45%
AEO		14.49	15.10	14.46	15.02	8480280	3.44%
SY		2.59	2.78	2.58	2.71	383708	3.44%
ABTC		7.90	8.86	7.90	8.32	1171564	3.35%
NYXH		1.50	1.57	1.46	1.56	130936	3.31%
CONL		5.13	5.72	5.07	5.32	18586126	3.30%
TXG		66.38	69.67	66.38	68.60	1093047	3.30%
SMMT		16.91	17.70	16.70	17.57	3249522	3.23%
CCCC		3.40	3.53	3.36	3.52	1125812	3.23%
ETHW		17.57	19.07	17.42	18.16	2010103	3.18%
FIGS		12.75	13.49	12.75	13.37	2839072	3.16%
MVIS		1.59	1.70	1.57	1.65	989694	3.13%
DFTX		37.72	39.37	37.70	38.91	885075	3.10%
CCOI		9.05	9.79	9.03	9.34	1153339	2.98%
ALGT		76.07	78.97	76.07	78.35	293518	2.97%
KPLT		9.16	9.51	9.09	9.43	134456	2.84%
PSI		135.79	140.83	135.79	139.74	170521	2.83%
LASR		39.20	40.89	39.11	40.34	440829	2.72%
ALK		40.00	41.35	40.00	41.16	1876677	2.59%
PGEN		6.67	6.92	6.67	6.85	1428255	2.54%
EDU		54.47	56.10	54.47	55.88	130128	2.42%
FNGU		31.16	32.60	31.16	32.18	2585193	2.39%
YSPC		46.20	47.84	46.20	47.75	52207	2.31%
FF		5.34	5.50	5.32	5.47	324984	2.24%
UNIT		9.76	10.17	9.76	10.08	564501	2.23%
VOYG		32.27	35.08	32.27	33.74	514368	2.21%
DAL		78.15	80.27	78.12	79.91	2696164	2.15%
G		34.40	35.18	34.18	35.16	1172829	2.12%
DAPP		19.47	20.54	19.47	19.93	796767	2.10%
FSLY		22.69	23.38	21.90	23.16	4917434	1.98%
SSYS		7.57	7.82	7.57	7.73	304626	1.98%
AMZN		251.84	257.59	251.75	256.79	13904361	1.95%
SMJF		1.03	1.08	1.03	1.07	241421	1.90%
FLUT		98.64	101.55	97.82	100.55	729066	1.85%
FTDR		79.56	81.75	79.56	81.01	170881	1.77%
COIN		171.78	182.08	171.10	175.18	4861427	1.71%
CLPT		13.48	14.27	13.26	13.73	818559	1.70%
INSM		127.25	130.25	126.52	129.44	956289	1.67%
CONY		19.06	20.11	19.06	19.46	326692	1.57%
DK		72.64	78.43	72.64	76.09	1023503	1.56%
BST		49.56	50.99	49.56	50.35	73883	1.55%
ANGI		4.61	4.73	4.45	4.71	466048	1.51%
ONC		340.31	349.08	338.96	346.60	163776	1.49%
DKS		132.49	135.70	131.18	135.07	1525928	1.45%
PAA		25.70	26.12	25.50	26.09	2768723	1.44%
SPIR		11.28	11.56	11.10	11.45	246842	1.42%
ALLE		151.30	153.87	151.30	153.42	454534	1.37%
USPH		77.70	79.60	77.70	78.76	61701	1.30%
ALMU		13.23	13.75	13.20	13.42	199748	1.21%
UFO		42.79	43.51	42.79	43.28	100715	1.07%
VUG		87.04	88.46	87.04	88.01	4238351	0.88%
LINE		37.30	37.99	37.09	37.74	629146	0.88%
SCHG		34.84	35.29	34.84	35.16	6982959	0.86%
IWB		411.62	418.99	411.62	417.88	527433	0.84%
HSHP		17.85	18.31	17.81	18.09	300174	0.78%
PPA		160.66	162.61	160.66	161.91	108718	0.74%
AER		140.42	143.07	140.42	141.47	517751	0.71%
OGC		29.90	31.07	29.90	30.20	162625	0.67%
TTE		90.54	91.92	90.54	91.84	721213	0.60%
DGRO		77.75	78.56	77.75	78.24	1030738	0.58%
AVUV		123.77	125.24	123.53	124.51	736635	0.57%
EDF		5.35	5.46	5.35	5.41	142969	0.56%
WW		14.48	15.92	14.48	14.82	117970	0.54%
NULG		110.59	111.56	110.55	111.19	53316	0.53%
BILI		15.27	15.62	15.27	15.55	2256207	0.52%
OXY		61.06	61.49	60.18	61.46	4557029	0.47%
CGDV		48.80	49.80	48.80	49.38	2963087	0.43%
FMHI		46.16	46.54	46.16	46.34	160326	0.30%
TUR		40.29	40.67	40.29	40.43	68947	0.27%
IBMQ		25.35	25.38	25.34	25.38	57339	0.08%