Stock Scanner

Candlestick Scanner

Candlestick Scanner is used to scan for bullish, bearish and reversal candlestick patterns. Candlestick patterns are useful for swing traders and day tarders to find stocks to trade.

Candlestick Screener

Symbol	Chart	Open	High	Low	Close	Volume	%
FNGR		0.80	1.10	0.80	1.07	1071944	32.10%
CHGG		0.92	1.25	0.92	1.15	11195422	23.66%
DMRC		8.69	10.89	7.88	10.60	326971	18.70%
ARBE		0.87	1.07	0.86	1.03	5122472	17.05%
BABU		14.77	17.95	14.50	17.73	239900	15.81%
QUIK		16.40	22.10	16.40	21.91	1127827	15.74%
XHLD		1.23	1.66	1.23	1.41	267229	13.71%
CHSN		1.34	1.58	1.22	1.53	385828	13.33%
EDHL		2.30	2.90	2.30	2.67	92420	12.18%
CSTE		1.31	1.64	1.26	1.50	286293	11.94%
JOBX		27.23	31.00	25.73	30.30	159949	10.38%
MVIS		0.69	0.80	0.68	0.77	10843009	10.00%
EVC		8.10	9.34	7.91	8.92	8443700	9.99%
ETOR		37.38	41.30	37.38	41.29	2087517	9.78%
ABAT		3.25	3.72	3.20	3.56	8183813	9.20%
SABS		3.56	4.04	3.56	3.94	636196	8.84%
SNES		1.60	1.87	1.55	1.83	119851	8.28%
ARCX		21.03	23.77	20.73	22.85	98853	7.83%
GOU		34.31	37.65	34.31	37.44	55700	7.80%
ASMG		40.51	45.00	40.45	43.79	126455	7.78%
AKAM		149.00	165.45	149.00	161.14	6839308	7.70%
RELL		15.13	16.39	15.13	16.32	283848	7.51%
GREE		1.24	1.46	1.20	1.35	442535	7.14%
CBIO		18.25	20.41	17.91	19.54	177762	6.83%
DKI		5.58	6.19	5.48	5.99	62526	6.77%
BABO		10.20	11.02	10.00	10.94	117267	6.73%
APPS		3.85	4.39	3.79	4.12	3483494	6.46%
FIGS		11.50	12.31	11.50	12.22	3013338	6.17%
ASPI		5.97	6.50	5.89	6.34	4873462	6.02%
LASE		0.82	0.91	0.82	0.89	1511385	5.95%
IPM		1.81	2.01	1.80	1.97	84305	5.91%
CIFR		20.04	21.61	19.70	21.24	22920796	5.88%
HSDT		2.09	2.27	2.05	2.22	273659	5.71%
ALMS		23.42	25.39	22.80	24.86	439992	5.70%
CXW		19.38	20.68	19.31	20.60	1079100	5.10%
VRCA		6.82	8.20	6.81	7.50	213647	4.90%
ZLAB		19.40	20.52	18.83	20.47	369486	4.87%
ARQT		20.56	22.06	19.69	21.69	2523252	4.78%
IBG		0.82	0.89	0.80	0.88	76975	4.76%
ACRS		4.83	5.09	4.80	5.09	1793828	4.52%
WT		18.47	19.85	18.47	19.50	2548226	4.17%
ASML		1515.44	1602.60	1514.65	1581.76	1312659	4.04%
PTGX		99.95	104.20	98.22	104.00	231838	3.95%
FLL		2.82	2.95	2.77	2.94	130190	3.89%
TAL		11.07	11.60	11.02	11.51	5269100	3.79%
ETON		29.51	30.89	29.51	30.85	153746	3.73%
GRND		14.00	14.64	13.78	14.61	2241500	3.69%
PSUS		40.55	42.37	40.53	42.24	1217100	3.66%
NXDT		4.95	5.27	4.88	5.16	261300	3.41%
IFRX		2.26	2.69	2.26	2.53	3176154	3.27%
VRSN		285.60	296.01	284.29	295.27	346110	3.26%
MTA		7.31	7.75	7.17	7.61	286708	3.26%
TDC		31.54	33.51	31.37	32.70	3682600	3.02%
MOMO		6.05	6.31	6.05	6.29	378286	2.95%
FTCI		4.18	4.37	4.02	4.33	79797	2.85%
VIPS		14.41	15.23	14.40	15.00	1922624	2.81%
PBH		49.87	52.05	49.61	51.81	749800	2.78%
NUVL		102.54	106.21	101.50	105.40	189921	2.75%
DDOG		199.40	205.44	195.39	205.28	1967050	2.68%
ZGN		12.31	12.71	12.16	12.71	349665	2.67%
EVMN		22.50	23.29	22.26	23.29	356400	2.64%
BZUN		2.66	2.78	2.66	2.75	524516	2.61%
BVS		10.15	10.50	10.08	10.42	181686	2.56%
SHMD		5.96	6.21	5.79	6.14	554930	2.50%
SPXC		198.47	204.41	197.05	203.83	218856	2.44%
LXFR		14.95	15.59	14.90	15.42	161000	2.39%
JOYY		57.66	60.08	57.50	59.68	181216	2.35%
ASND		237.65	245.69	235.52	243.36	228913	2.32%
CART		39.05	40.19	38.34	39.95	2889036	2.25%
HQY		80.00	82.87	79.69	82.21	763839	2.20%
ATHM		18.73	19.43	18.66	19.21	242730	2.18%
PPTA		30.94	32.39	30.26	31.74	684246	2.16%
PONY		8.75	9.18	8.56	9.04	3501248	2.03%
CWD		0.94	1.03	0.94	1.01	65697	2.02%
MTCH		35.21	36.49	35.10	36.06	1870823	2.01%
WLDS		0.99	1.05	0.98	1.02	189735	2.00%
ATKR		73.50	75.74	72.66	75.50	196419	1.96%
QTUM		143.57	147.56	143.57	146.79	471064	1.90%
VIK		80.60	83.19	79.87	82.16	4708637	1.86%
MH		11.20	11.76	11.16	11.57	360206	1.85%
WCMI		18.45	18.93	18.45	18.87	2406291	1.83%
DDI		11.45	11.90	11.45	11.79	356814	1.81%
KALU		175.51	181.75	175.51	179.32	75433	1.78%
MSI		390.90	400.14	386.79	397.89	1368400	1.66%
EPOL		38.89	39.58	38.75	39.54	137806	1.65%
SAIL		11.61	11.88	11.32	11.81	1560807	1.64%
THRM		30.08	31.10	29.96	30.77	83681	1.58%
KARS		36.98	37.82	36.76	37.63	75138	1.57%
MATX		177.38	183.25	177.38	181.74	57956	1.54%
EWH		23.83	24.62	23.77	24.56	7938477	1.49%
IXN		131.35	133.88	131.03	133.32	145057	1.49%
EQH		40.35	41.38	40.04	41.20	1432544	1.48%
DAN		33.07	34.59	33.07	34.29	347408	1.39%
MGM		36.91	37.82	36.75	37.40	2365668	1.30%
WMK		68.34	70.14	68.21	69.86	63525	1.25%
SPEM		51.58	53.01	51.45	52.23	3440736	1.24%
ESS		267.26	271.96	265.68	271.94	419600	1.23%
VKTX		31.30	32.23	31.02	31.71	633867	1.21%
JAN		26.51	27.50	26.51	27.31	348501	1.15%
NUE		229.50	235.45	229.50	232.43	590564	1.13%
CORO		34.20	35.96	34.20	35.86	424927	1.13%
CURR		4.35	4.53	4.30	4.47	173149	1.13%
WOR		53.93	54.78	53.30	54.66	178400	1.07%
PSMT		155.43	158.65	153.63	158.19	88208	1.03%
SCHE		35.94	36.50	35.94	36.40	3071259	1.00%
FRHC		140.97	142.88	138.86	142.43	57881	0.99%
NNI		120.91	124.51	120.75	123.40	167700	0.98%
PXH		29.01	29.46	29.01	29.34	178003	0.96%
EFG		120.21	121.43	120.09	121.42	356687	0.91%
CTVA		82.59	83.42	82.10	83.35	1708084	0.90%
FTXR		41.02	41.60	41.02	41.45	63007	0.90%
TDG		1182.58	1204.44	1167.83	1201.40	333200	0.86%
GF		11.69	11.82	11.63	11.82	151100	0.85%
INVE		4.60	4.95	4.37	4.82	105955	0.84%
BEAM		31.57	32.53	31.00	31.84	603404	0.82%
TFX		128.40	131.94	127.35	130.03	394233	0.78%
BEPC		36.79	37.62	36.19	37.21	1481700	0.76%
EZU		66.59	67.28	66.46	67.26	2163221	0.73%
FDN		262.46	265.46	259.88	264.62	202778	0.67%
OPRA		18.00	18.39	17.89	18.20	188173	0.66%
CFIT		25.87	26.09	25.87	26.07	79357	0.62%
IQLT		49.01	49.39	48.96	49.38	1128682	0.61%
BEP		34.04	34.66	33.62	34.47	480122	0.61%
IEV		71.31	72.08	71.25	72.04	159486	0.61%
BWMX		16.30	16.49	16.10	16.45	87600	0.61%
ISPY		47.72	48.10	47.63	48.03	52838	0.59%
IDVO		42.78	43.26	42.61	43.12	211932	0.58%
FBLA		13.86	14.05	13.83	14.01	88686	0.57%
FEZ		65.86	66.36	65.40	66.32	474455	0.56%
CX		13.16	13.39	13.01	13.25	4541491	0.53%
EFV		77.81	78.56	77.81	78.54	1348710	0.52%
VSS		159.86	161.14	159.62	161.07	90606	0.51%
FEGE		49.65	49.97	49.63	49.95	225667	0.50%
UFCS		48.01	49.22	48.01	48.67	76240	0.50%
DFIS		36.32	36.52	36.19	36.50	528099	0.47%
MAYT		38.45	38.67	38.45	38.63	95404	0.44%
SBAR		25.47	25.64	25.45	25.63	75531	0.43%
DCOR		79.98	80.43	79.79	80.29	59532	0.38%
BHF		60.95	61.31	60.86	61.30	204449	0.34%
COPY		14.57	14.67	14.57	14.64	117140	0.34%
FNDC		49.94	50.18	49.79	50.13	101653	0.32%
NEE		94.10	95.40	93.32	94.85	6772400	0.27%
YLD		18.96	19.02	18.93	19.01	92885	0.21%
BUFD		29.37	29.46	29.37	29.45	193900	0.20%
IBHI		23.34	23.42	23.34	23.41	331120	0.17%
CPLB		20.91	20.94	20.91	20.94	692533	0.10%
AAPR		29.40	29.46	29.38	29.45	225832	0.10%
IBDY		25.72	25.75	25.69	25.75	2109435	0.08%
NEAR		50.67	50.71	50.63	50.71	843690	0.06%