
EMA Scanner
EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.
&
Crossover
&
Cross down
5day & 9day Exponential Moving Average Crossover
Updated on May 16, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
INZY |
 |
3.95 |
3.96 |
3.94 |
3.95 |
49773700 |
178.17% |
GORV |
 |
0.14 |
0.47 |
0.13 |
0.22 |
181179400 |
57.14% |
CAPS |
 |
2.76 |
3.29 |
2.16 |
2.45 |
21612700 |
47.59% |
ATPC |
 |
1.56 |
2.05 |
1.56 |
2.05 |
488400 |
36.67% |
SMLR |
 |
31.71 |
43.20 |
31.70 |
40.88 |
2408400 |
28.59% |
EJH |
 |
0.09 |
0.11 |
0.09 |
0.11 |
10408500 |
22.22% |
ARQQ |
 |
15.48 |
18.76 |
15.32 |
18.48 |
1567100 |
22.06% |
CDTX |
 |
21.52 |
25.58 |
21.48 |
25.50 |
278700 |
21.20% |
ESGL |
 |
2.11 |
2.43 |
1.96 |
2.37 |
144200 |
19.70% |
FATN |
 |
9.22 |
12.38 |
9.15 |
10.85 |
285000 |
16.54% |
HOVR |
 |
0.65 |
0.72 |
0.58 |
0.68 |
2147800 |
15.25% |
ARBK |
 |
0.40 |
0.49 |
0.40 |
0.47 |
1454100 |
14.63% |
WHLR |
 |
1.02 |
1.22 |
1.02 |
1.14 |
579900 |
14.00% |
DVLT |
 |
0.81 |
0.96 |
0.81 |
0.90 |
1088100 |
13.92% |
GELS |
 |
1.89 |
2.00 |
1.78 |
1.91 |
261500 |
13.69% |
KPLT |
 |
7.66 |
9.50 |
7.26 |
8.67 |
52800 |
13.48% |
MSGM |
 |
2.59 |
2.88 |
2.51 |
2.78 |
73100 |
13.01% |
VENU |
 |
8.00 |
8.75 |
7.81 |
8.75 |
85400 |
12.61% |
BYND |
 |
2.48 |
2.83 |
2.45 |
2.77 |
3831200 |
12.15% |
NIU |
 |
3.43 |
3.85 |
3.41 |
3.83 |
1038200 |
11.99% |
CRBU |
 |
0.83 |
0.94 |
0.82 |
0.94 |
1189900 |
11.90% |
SNYR |
 |
2.30 |
2.40 |
2.16 |
2.38 |
102200 |
11.21% |
ANNX |
 |
1.81 |
2.05 |
1.80 |
2.01 |
1761500 |
11.05% |
ALEC |
 |
1.10 |
1.27 |
1.09 |
1.22 |
1799700 |
9.91% |
MRSN |
 |
0.32 |
0.36 |
0.31 |
0.34 |
3562000 |
9.68% |
LSTA |
 |
2.29 |
2.76 |
2.29 |
2.63 |
57100 |
9.58% |
RLYB |
 |
0.34 |
0.38 |
0.33 |
0.35 |
191200 |
9.38% |
CATX |
 |
2.41 |
2.75 |
2.36 |
2.63 |
1390200 |
9.13% |
PYXS |
 |
1.11 |
1.21 |
1.10 |
1.21 |
521600 |
9.01% |
LAES |
 |
2.41 |
2.70 |
2.38 |
2.58 |
16868500 |
8.86% |
CVAC |
 |
3.48 |
3.76 |
3.47 |
3.72 |
907700 |
8.45% |
UHG |
 |
1.76 |
1.89 |
1.71 |
1.87 |
202600 |
8.09% |
NNVC |
 |
1.43 |
1.54 |
1.40 |
1.41 |
453800 |
7.63% |
GAME |
 |
0.65 |
0.73 |
0.65 |
0.71 |
697700 |
7.58% |
FDMT |
 |
3.20 |
3.48 |
3.18 |
3.44 |
429200 |
7.50% |
CLYM |
 |
1.20 |
1.33 |
1.20 |
1.29 |
185000 |
7.50% |
ZBIO |
 |
9.75 |
10.64 |
9.70 |
10.47 |
113200 |
7.49% |
WGS |
 |
64.90 |
69.44 |
63.15 |
68.31 |
1411500 |
7.39% |
VNET |
 |
6.03 |
6.48 |
5.99 |
6.43 |
4741200 |
7.35% |
RXRX |
 |
4.43 |
4.64 |
4.31 |
4.56 |
22351100 |
7.29% |
BLFS |
 |
22.02 |
23.64 |
21.56 |
23.59 |
745600 |
7.28% |
VIVS |
 |
1.95 |
2.20 |
1.92 |
2.07 |
217793 |
7.25% |
RYAM |
 |
3.91 |
4.22 |
3.85 |
4.19 |
794584 |
7.16% |
LRHC |
 |
0.14 |
0.16 |
0.14 |
0.15 |
4997800 |
7.14% |
ENTA |
 |
5.40 |
5.86 |
5.39 |
5.75 |
99700 |
7.08% |
OCGN |
 |
0.69 |
0.81 |
0.68 |
0.76 |
8329900 |
7.04% |
NVAX |
 |
6.33 |
6.89 |
6.32 |
6.73 |
8745100 |
7.00% |
LPCN |
 |
3.73 |
4.23 |
3.50 |
3.99 |
463400 |
6.97% |
PRZO |
 |
0.92 |
0.96 |
0.89 |
0.95 |
571500 |
6.74% |
TRML |
 |
15.46 |
16.62 |
15.18 |
16.56 |
211000 |
6.70% |
PAL |
 |
8.10 |
8.67 |
8.10 |
8.63 |
214000 |
6.67% |
CQP |
 |
61.15 |
62.33 |
60.14 |
61.27 |
169300 |
6.59% |
ABVE |
 |
1.28 |
1.44 |
1.20 |
1.32 |
349800 |
6.45% |
ORKA |
 |
9.40 |
10.29 |
9.40 |
10.06 |
92400 |
6.34% |
CMMB |
 |
1.29 |
1.41 |
1.29 |
1.37 |
88200 |
6.20% |
ABOS |
 |
1.00 |
1.09 |
1.00 |
1.07 |
165300 |
5.94% |
ENGS |
 |
2.56 |
3.10 |
2.56 |
2.94 |
422400 |
5.76% |
AESI |
 |
12.87 |
13.62 |
12.74 |
13.48 |
3170000 |
5.56% |
ACXP |
 |
0.38 |
0.40 |
0.38 |
0.39 |
283600 |
5.41% |
TPST |
 |
6.32 |
6.93 |
6.32 |
6.85 |
117800 |
5.38% |
BZFD |
 |
1.88 |
2.02 |
1.84 |
1.98 |
300600 |
5.32% |
FRPT |
 |
83.85 |
88.79 |
83.50 |
87.65 |
1923100 |
5.25% |
MAMA |
 |
6.55 |
6.88 |
6.53 |
6.85 |
284400 |
5.06% |
MNRO |
 |
12.96 |
13.69 |
12.91 |
13.58 |
1063200 |
4.86% |
ECO |
 |
24.54 |
25.24 |
24.40 |
25.09 |
120800 |
4.80% |
RNA |
 |
29.00 |
30.45 |
28.78 |
30.35 |
1342100 |
4.76% |
ASRT |
 |
0.63 |
0.69 |
0.63 |
0.67 |
341000 |
4.69% |
MED |
 |
13.43 |
14.04 |
13.31 |
13.99 |
340002 |
4.64% |
ALTO |
 |
0.85 |
0.93 |
0.84 |
0.91 |
465700 |
4.60% |
NMRA |
 |
0.68 |
0.72 |
0.65 |
0.70 |
1186800 |
4.48% |
SELF |
 |
5.22 |
5.48 |
5.19 |
5.43 |
62700 |
4.42% |
KW |
 |
6.64 |
6.74 |
6.50 |
6.68 |
1820233 |
4.38% |
UTSL |
 |
36.51 |
37.93 |
36.22 |
37.93 |
163081 |
4.32% |
IART |
 |
13.01 |
13.64 |
12.83 |
13.57 |
956100 |
4.30% |
CURV |
 |
5.55 |
5.85 |
5.46 |
5.81 |
155300 |
4.12% |
MESA |
 |
1.03 |
1.08 |
1.02 |
1.06 |
138600 |
3.92% |
CXAI |
 |
1.07 |
1.15 |
1.07 |
1.12 |
228600 |
3.70% |
CNR |
 |
72.63 |
75.86 |
70.43 |
75.03 |
754000 |
3.39% |
PBYI |
 |
3.25 |
3.53 |
3.24 |
3.39 |
810400 |
3.35% |
GLPG |
 |
27.12 |
27.76 |
26.85 |
27.75 |
421300 |
3.31% |
NUVL |
 |
70.74 |
73.90 |
70.45 |
73.32 |
416800 |
3.27% |
AGIO |
 |
28.37 |
29.26 |
28.30 |
29.18 |
771900 |
3.26% |
HWKN |
 |
118.50 |
122.88 |
118.11 |
122.68 |
122300 |
3.25% |
DMAC |
 |
3.94 |
4.28 |
3.82 |
4.20 |
100700 |
3.19% |
CERS |
 |
1.28 |
1.35 |
1.28 |
1.33 |
1380600 |
3.10% |
RKLX |
 |
31.93 |
32.67 |
30.80 |
32.40 |
165800 |
3.09% |
LTRX |
 |
2.31 |
2.35 |
2.21 |
2.34 |
202400 |
3.08% |
POWL |
 |
178.00 |
185.57 |
176.37 |
183.17 |
294300 |
3.04% |
GDS |
 |
26.67 |
27.47 |
26.67 |
27.23 |
1471900 |
2.99% |
LIDR |
 |
0.73 |
0.73 |
0.67 |
0.71 |
464100 |
2.90% |
RGNX |
 |
8.58 |
9.09 |
8.42 |
8.89 |
825100 |
2.89% |
LAB |
 |
1.04 |
1.12 |
1.04 |
1.08 |
1628200 |
2.86% |
CMTG |
 |
2.50 |
2.56 |
2.48 |
2.56 |
581300 |
2.81% |
ARKG |
 |
21.43 |
21.87 |
21.17 |
21.80 |
4096100 |
2.78% |
JAZZ |
 |
105.68 |
109.27 |
105.68 |
108.98 |
1065800 |
2.74% |
HOUS |
 |
3.70 |
3.82 |
3.67 |
3.78 |
619733 |
2.72% |
CALM |
 |
97.32 |
100.00 |
97.30 |
99.64 |
849100 |
2.71% |
DHR |
 |
191.65 |
196.41 |
189.51 |
196.11 |
3868400 |
2.70% |
GGLL |
 |
32.21 |
32.92 |
31.52 |
31.75 |
3114000 |
2.65% |
TLS |
 |
2.63 |
2.74 |
2.61 |
2.71 |
525300 |
2.65% |
AMIX |
 |
1.81 |
1.95 |
1.81 |
1.95 |
175600 |
2.63% |
MGNX |
 |
1.54 |
1.62 |
1.51 |
1.58 |
400800 |
2.60% |
NFLU |
 |
60.21 |
60.21 |
58.63 |
59.78 |
72500 |
2.59% |
VRNA |
 |
69.84 |
72.10 |
69.02 |
71.31 |
914900 |
2.56% |
VRDN |
 |
12.63 |
13.09 |
12.48 |
12.94 |
597600 |
2.54% |
SLP |
 |
30.77 |
31.58 |
30.49 |
31.53 |
211200 |
2.54% |
WEN |
 |
12.00 |
12.27 |
11.93 |
12.26 |
4243300 |
2.51% |
CPRX |
 |
23.42 |
24.38 |
23.29 |
24.37 |
987800 |
2.48% |
LUCD |
 |
1.24 |
1.29 |
1.21 |
1.26 |
818200 |
2.44% |
GOOX |
 |
22.53 |
22.98 |
22.11 |
22.26 |
309800 |
2.44% |
AIYY |
 |
4.67 |
4.75 |
4.61 |
4.73 |
377500 |
2.38% |
INTA |
 |
57.52 |
58.84 |
57.21 |
58.28 |
876900 |
2.37% |
IBP |
 |
162.63 |
167.59 |
162.23 |
166.37 |
239111 |
2.36% |
HCSG |
 |
14.46 |
14.83 |
14.27 |
14.80 |
544200 |
2.35% |
NFXL |
 |
59.61 |
59.94 |
58.51 |
59.58 |
195300 |
2.35% |
CORT |
 |
73.02 |
75.50 |
72.48 |
75.08 |
1129300 |
2.34% |
CLSD |
 |
0.86 |
0.91 |
0.85 |
0.88 |
325100 |
2.33% |
CRNC |
 |
9.39 |
9.58 |
9.33 |
9.51 |
550600 |
2.26% |
OCCI |
 |
6.66 |
6.80 |
6.66 |
6.80 |
396600 |
2.26% |
HMN |
 |
42.81 |
44.27 |
42.64 |
43.54 |
523474 |
2.25% |
CERT |
 |
11.64 |
11.97 |
11.56 |
11.88 |
1523700 |
2.24% |
BPMC |
 |
100.05 |
102.18 |
99.38 |
101.69 |
581600 |
2.21% |
ZSL |
 |
32.85 |
33.00 |
32.33 |
32.54 |
349049 |
2.20% |
GILD |
 |
100.61 |
102.55 |
100.23 |
102.50 |
6395100 |
2.15% |
EXR |
 |
148.65 |
151.89 |
148.46 |
151.76 |
646593 |
2.14% |
IFF |
 |
76.36 |
77.75 |
76.21 |
77.72 |
1384462 |
2.09% |
SPTN |
 |
19.39 |
19.97 |
19.39 |
19.84 |
428700 |
2.06% |
AEON |
 |
0.49 |
0.56 |
0.49 |
0.50 |
832400 |
2.04% |
BANL |
 |
0.95 |
1.04 |
0.93 |
1.00 |
90200 |
2.04% |
EPWK |
 |
7.98 |
8.20 |
7.50 |
8.08 |
394200 |
2.02% |
FLUT |
 |
244.95 |
250.94 |
243.92 |
249.01 |
1501700 |
2.01% |
DHI |
 |
123.38 |
125.78 |
122.87 |
125.75 |
2415300 |
1.91% |
OEC |
 |
11.15 |
11.38 |
11.09 |
11.35 |
921773 |
1.89% |
MTRN |
 |
77.90 |
79.85 |
76.94 |
79.57 |
263547 |
1.87% |
NCDL |
 |
15.67 |
15.95 |
15.67 |
15.90 |
195997 |
1.86% |
DTCR |
 |
17.37 |
17.59 |
17.30 |
17.57 |
135700 |
1.86% |
ETNB |
 |
7.79 |
7.87 |
7.46 |
7.78 |
1051300 |
1.83% |
MJ |
 |
20.14 |
21.13 |
20.04 |
20.46 |
58800 |
1.79% |
ANDE |
 |
35.36 |
36.33 |
35.18 |
36.07 |
222000 |
1.78% |
CLDX |
 |
20.05 |
20.69 |
19.84 |
20.45 |
705900 |
1.74% |
IONS |
 |
33.10 |
33.66 |
32.71 |
33.56 |
893900 |
1.73% |
CRWD |
 |
435.87 |
440.89 |
431.82 |
439.26 |
2118500 |
1.72% |
FBIO |
 |
1.80 |
1.82 |
1.71 |
1.81 |
325900 |
1.69% |
JRVR |
 |
4.71 |
4.82 |
4.67 |
4.82 |
158500 |
1.69% |
MWA |
 |
25.31 |
25.70 |
25.20 |
25.62 |
1345442 |
1.67% |
KLG |
 |
17.99 |
18.30 |
17.99 |
18.26 |
679946 |
1.67% |
GLXG |
 |
0.60 |
0.64 |
0.59 |
0.62 |
90600 |
1.64% |
OTTR |
 |
78.56 |
79.93 |
78.29 |
79.90 |
183800 |
1.62% |
ITGR |
 |
119.44 |
121.76 |
118.44 |
120.99 |
537077 |
1.61% |
ERIE |
 |
369.71 |
374.21 |
366.47 |
373.94 |
118200 |
1.60% |
REGN |
 |
588.23 |
595.19 |
581.49 |
594.32 |
935400 |
1.59% |
TREE |
 |
37.99 |
38.72 |
37.60 |
38.21 |
218200 |
1.57% |
BRCC |
 |
1.94 |
2.01 |
1.93 |
1.97 |
586400 |
1.55% |
GLPI |
 |
46.98 |
47.76 |
46.98 |
47.61 |
2115400 |
1.54% |
XLU |
 |
81.11 |
82.21 |
80.91 |
82.18 |
10036900 |
1.47% |
CGEN |
 |
1.39 |
1.43 |
1.37 |
1.39 |
345500 |
1.46% |
TECX |
 |
21.01 |
21.86 |
20.80 |
20.99 |
273400 |
1.45% |
FUTY |
 |
52.31 |
52.96 |
52.17 |
52.95 |
212800 |
1.44% |
URG |
 |
0.70 |
0.72 |
0.67 |
0.71 |
3067000 |
1.43% |
VPU |
 |
175.14 |
177.57 |
174.86 |
177.57 |
146155 |
1.40% |
RKLB |
 |
25.30 |
25.75 |
24.93 |
25.57 |
23661600 |
1.39% |
JRS |
 |
7.96 |
8.06 |
7.91 |
8.02 |
59952 |
1.39% |
AMRX |
 |
7.49 |
7.64 |
7.47 |
7.60 |
1285000 |
1.33% |
SGRY |
 |
23.58 |
24.18 |
23.40 |
23.94 |
962600 |
1.27% |
FREL |
 |
27.08 |
27.40 |
27.04 |
27.40 |
113600 |
1.26% |
TDG |
 |
1411.37 |
1423.32 |
1387.80 |
1423.17 |
268906 |
1.25% |
CSGP |
 |
76.62 |
77.25 |
75.85 |
76.99 |
2618700 |
1.24% |
VNQ |
 |
89.20 |
90.33 |
89.03 |
90.30 |
2579200 |
1.24% |
ECL |
 |
255.84 |
259.14 |
254.06 |
259.09 |
1118100 |
1.24% |
JSPR |
 |
4.93 |
5.09 |
4.86 |
4.93 |
215300 |
1.23% |
KOLD |
 |
23.99 |
24.98 |
23.38 |
24.81 |
5932100 |
1.22% |
TRIB |
 |
0.82 |
0.88 |
0.79 |
0.85 |
72000 |
1.19% |
CC |
 |
10.97 |
11.18 |
10.79 |
11.17 |
3510053 |
1.18% |
GLNG |
 |
39.35 |
39.60 |
38.69 |
39.48 |
2339900 |
1.18% |
FWRG |
 |
17.06 |
17.50 |
16.81 |
17.25 |
519000 |
1.17% |
NFLX |
 |
1193.14 |
1196.50 |
1179.39 |
1191.53 |
4679900 |
1.15% |
REET |
 |
24.55 |
24.79 |
24.50 |
24.76 |
352000 |
1.14% |
BSX |
 |
105.44 |
106.24 |
104.72 |
106.04 |
7285845 |
1.13% |
PACK |
 |
3.67 |
3.75 |
3.65 |
3.70 |
302000 |
1.09% |
IMTX |
 |
4.76 |
4.82 |
4.62 |
4.74 |
605300 |
1.07% |
PGRE |
 |
4.73 |
4.81 |
4.69 |
4.78 |
949588 |
1.06% |
CGBD |
 |
14.03 |
14.31 |
14.03 |
14.24 |
225800 |
1.06% |
SPHD |
 |
47.64 |
48.19 |
47.54 |
48.16 |
418200 |
1.05% |
LGND |
 |
103.00 |
105.19 |
103.00 |
104.54 |
79500 |
1.03% |
CURB |
 |
23.53 |
23.74 |
23.46 |
23.74 |
264602 |
1.02% |
BOOM |
 |
6.85 |
6.98 |
6.75 |
6.93 |
222200 |
1.02% |
DIV |
 |
17.66 |
17.84 |
17.66 |
17.84 |
102400 |
1.02% |
SPOK |
 |
16.77 |
16.97 |
16.73 |
16.94 |
118500 |
1.01% |
ZH |
 |
3.96 |
4.08 |
3.96 |
4.05 |
85000 |
1.00% |
EQR |
 |
71.09 |
71.80 |
70.68 |
71.56 |
5064400 |
0.99% |
UGP |
 |
3.05 |
3.11 |
3.02 |
3.10 |
1654700 |
0.98% |
RNP |
 |
21.60 |
21.79 |
21.41 |
21.73 |
91486 |
0.98% |
USMV |
 |
92.98 |
93.97 |
92.87 |
93.97 |
1839500 |
0.96% |
EPC |
 |
28.41 |
28.72 |
28.28 |
28.58 |
510600 |
0.92% |
PFFA |
 |
20.86 |
21.01 |
20.80 |
20.98 |
756775 |
0.91% |
ZEUS |
 |
31.72 |
32.21 |
31.34 |
32.02 |
55500 |
0.91% |
SXI |
 |
154.46 |
156.61 |
154.00 |
156.34 |
59831 |
0.90% |
NUVB |
 |
2.24 |
2.29 |
2.20 |
2.26 |
1783356 |
0.89% |
MPLX |
 |
51.86 |
52.38 |
51.60 |
52.10 |
1369454 |
0.89% |
DXPE |
 |
88.61 |
90.68 |
87.52 |
89.76 |
66300 |
0.87% |
AIV |
 |
8.20 |
8.26 |
8.18 |
8.25 |
937100 |
0.86% |
ASYS |
 |
3.50 |
3.58 |
3.49 |
3.52 |
105800 |
0.86% |
CMBT |
 |
9.47 |
9.70 |
9.32 |
9.51 |
156600 |
0.85% |
ATNF |
 |
1.17 |
1.27 |
1.10 |
1.18 |
128100 |
0.85% |
AXTA |
 |
32.34 |
32.67 |
32.07 |
32.65 |
2077100 |
0.83% |
CARS |
 |
10.95 |
11.02 |
10.74 |
10.95 |
714925 |
0.83% |
TRI |
 |
190.91 |
191.42 |
189.13 |
191.23 |
538600 |
0.83% |
CION |
 |
9.77 |
9.84 |
9.68 |
9.82 |
207229 |
0.82% |
TRS |
 |
24.72 |
25.12 |
24.36 |
24.93 |
486900 |
0.81% |
MASI |
 |
154.63 |
156.14 |
152.97 |
155.62 |
537600 |
0.80% |
PRAA |
 |
15.48 |
15.86 |
15.37 |
15.49 |
619000 |
0.78% |
KYMR |
 |
29.84 |
30.42 |
29.30 |
30.25 |
440300 |
0.77% |
TBLD |
 |
18.37 |
18.48 |
18.24 |
18.31 |
60300 |
0.77% |
MNMD |
 |
6.55 |
6.74 |
6.51 |
6.60 |
660000 |
0.76% |
IMNM |
 |
7.99 |
8.18 |
7.81 |
8.06 |
1128200 |
0.75% |
GCOW |
 |
37.12 |
37.36 |
37.06 |
37.36 |
166700 |
0.73% |
CTLP |
 |
8.39 |
8.72 |
8.36 |
8.49 |
642000 |
0.71% |
CMRE |
 |
8.80 |
8.89 |
8.65 |
8.80 |
417397 |
0.69% |
HDV |
 |
115.78 |
116.56 |
115.60 |
116.56 |
363739 |
0.69% |
ALKS |
 |
31.12 |
31.48 |
30.76 |
31.42 |
992600 |
0.67% |
MBC |
 |
11.14 |
11.33 |
11.09 |
11.17 |
757369 |
0.63% |
NUE |
 |
115.10 |
116.34 |
113.89 |
116.16 |
1832100 |
0.61% |
ENR |
 |
23.88 |
24.01 |
23.61 |
23.89 |
867990 |
0.59% |
APLY |
 |
13.50 |
13.54 |
13.42 |
13.54 |
56600 |
0.59% |
THRD |
 |
5.16 |
5.21 |
5.15 |
5.18 |
316500 |
0.58% |
ACLX |
 |
58.37 |
59.14 |
56.61 |
58.78 |
626700 |
0.56% |
MFDX |
 |
34.14 |
34.27 |
34.07 |
34.26 |
156565 |
0.56% |
UMAC |
 |
5.50 |
5.76 |
5.42 |
5.51 |
1325581 |
0.55% |
IGF |
 |
58.17 |
58.45 |
57.97 |
58.43 |
689300 |
0.55% |
NFRA |
 |
60.45 |
60.81 |
60.41 |
60.79 |
140900 |
0.55% |
STC |
 |
66.27 |
66.77 |
65.68 |
66.39 |
138380 |
0.53% |
RIGL |
 |
19.68 |
19.91 |
18.97 |
19.84 |
204900 |
0.51% |
PCN |
 |
12.86 |
12.86 |
12.80 |
12.85 |
137738 |
0.47% |
SNN |
 |
28.59 |
28.88 |
28.54 |
28.88 |
397991 |
0.45% |
COTY |
 |
5.01 |
5.07 |
4.98 |
5.05 |
4854700 |
0.40% |
IMTM |
 |
43.43 |
43.60 |
43.31 |
43.54 |
281800 |
0.39% |
PSO |
 |
16.12 |
16.23 |
16.10 |
16.21 |
764818 |
0.37% |
SAR |
 |
24.39 |
24.50 |
24.18 |
24.39 |
103625 |
0.37% |
FLJP |
 |
30.98 |
31.07 |
30.92 |
31.06 |
161800 |
0.36% |
UFCS |
 |
28.32 |
28.81 |
28.15 |
28.62 |
84700 |
0.35% |
GOOY |
 |
12.06 |
12.14 |
12.04 |
12.04 |
152800 |
0.33% |
HYMB |
 |
24.69 |
24.74 |
24.64 |
24.74 |
1411100 |
0.32% |
CGON |
 |
25.37 |
25.73 |
24.83 |
25.43 |
1233300 |
0.32% |
EWU |
 |
38.76 |
38.94 |
38.73 |
38.90 |
547500 |
0.26% |
LQTI |
 |
20.02 |
20.04 |
19.95 |
20.03 |
115716 |
0.25% |
RFIL |
 |
4.07 |
4.07 |
3.94 |
4.01 |
71800 |
0.25% |
VIGI |
 |
87.56 |
87.89 |
87.37 |
87.89 |
625700 |
0.24% |
PDO |
 |
13.50 |
13.52 |
13.46 |
13.52 |
294624 |
0.22% |
BFC |
 |
115.89 |
116.95 |
114.84 |
116.25 |
75400 |
0.22% |
PFLD |
 |
19.82 |
19.88 |
19.74 |
19.88 |
82062 |
0.20% |
HFRO |
 |
5.07 |
5.11 |
5.07 |
5.09 |
51322 |
0.20% |
ETD |
 |
27.52 |
27.84 |
27.30 |
27.58 |
362100 |
0.15% |
HCKT |
 |
25.85 |
26.29 |
25.69 |
25.85 |
172500 |
0.15% |
FIDI |
 |
22.83 |
22.89 |
22.77 |
22.83 |
95100 |
0.13% |
VTEB |
 |
49.05 |
49.07 |
48.99 |
49.05 |
7011900 |
0.12% |
FEIM |
 |
18.18 |
19.15 |
18.04 |
18.15 |
175900 |
0.11% |
MUB |
 |
104.44 |
104.58 |
104.39 |
104.51 |
4529300 |
0.10% |
PGX |
 |
11.11 |
11.11 |
11.02 |
11.08 |
2907200 |
0.09% |
ARCT |
 |
11.68 |
11.88 |
11.42 |
11.65 |
335700 |
0.09% |
IGEB |
 |
44.60 |
44.60 |
44.48 |
44.53 |
180769 |
0.09% |
SHYM |
 |
22.28 |
22.28 |
22.25 |
22.28 |
167000 |
0.09% |
CDX |
 |
23.14 |
23.16 |
23.03 |
23.16 |
91300 |
0.09% |
RA |
 |
12.98 |
12.98 |
12.94 |
12.96 |
125100 |
0.08% |
SCUS |
 |
25.14 |
25.15 |
25.13 |
25.15 |
120700 |
0.08% |
FSV |
 |
175.37 |
176.39 |
174.80 |
175.63 |
74200 |
0.01% |
LYRA |
 |
0.11 |
0.14 |
0.11 |
0.11 |
14118000 |
0.00% |
OPK |
 |
1.34 |
1.38 |
1.32 |
1.33 |
4475600 |
0.00% |
SEAT |
 |
1.97 |
2.04 |
1.89 |
1.96 |
1586200 |
0.00% |
FAAS |
 |
0.18 |
0.20 |
0.18 |
0.19 |
808200 |
0.00% |
GBIO |
 |
0.37 |
0.38 |
0.36 |
0.38 |
353100 |
0.00% |
EVV |
 |
9.93 |
9.95 |
9.89 |
9.92 |
204840 |
0.00% |
GLYC |
 |
0.25 |
0.27 |
0.25 |
0.25 |
173500 |
0.00% |
RFL |
 |
1.39 |
1.45 |
1.38 |
1.43 |
110072 |
0.00% |
JYNT |
 |
10.11 |
10.25 |
10.02 |
10.11 |
63200 |
0.00% |
INM |
 |
2.97 |
3.08 |
2.82 |
2.95 |
62700 |
0.00% |
IBN |
 |
33.89 |
34.03 |
33.76 |
33.99 |
3694727 |
-0.06% |
MLYS |
 |
15.42 |
15.95 |
15.24 |
15.35 |
779100 |
-0.07% |
SION |
 |
13.59 |
14.50 |
13.35 |
13.43 |
190800 |
-0.07% |
GCMG |
 |
12.57 |
12.67 |
12.51 |
12.57 |
324000 |
-0.08% |
MFA |
 |
9.86 |
9.94 |
9.80 |
9.82 |
768082 |
-0.10% |
HLF |
 |
7.09 |
7.18 |
7.01 |
7.06 |
1462463 |
-0.14% |
TFSL |
 |
13.43 |
13.50 |
13.37 |
13.43 |
218300 |
-0.15% |
EXLS |
 |
45.88 |
46.34 |
45.69 |
46.07 |
1403900 |
-0.26% |
KODK |
 |
6.55 |
6.63 |
6.45 |
6.49 |
890839 |
-0.31% |
CQQQ |
 |
42.76 |
42.97 |
42.70 |
42.76 |
434100 |
-0.33% |
FBLA |
 |
11.59 |
11.60 |
11.47 |
11.55 |
69700 |
-0.35% |
PDX |
 |
22.49 |
22.85 |
22.11 |
22.25 |
76723 |
-0.40% |
HDB |
 |
73.29 |
73.48 |
72.47 |
73.02 |
1493389 |
-0.42% |
VMEO |
 |
4.72 |
4.73 |
4.66 |
4.70 |
842600 |
-0.42% |
MTUS |
 |
13.43 |
13.47 |
13.18 |
13.40 |
306150 |
-0.45% |
DNOW |
 |
15.40 |
15.40 |
15.10 |
15.27 |
614300 |
-0.46% |
CNTA |
 |
12.75 |
13.06 |
12.44 |
12.51 |
1408500 |
-0.64% |
EVER |
 |
24.77 |
24.77 |
24.02 |
24.27 |
429500 |
-0.74% |
HUYA |
 |
3.69 |
3.71 |
3.65 |
3.67 |
462289 |
-0.81% |
SSP |
 |
2.37 |
2.45 |
2.32 |
2.33 |
640400 |
-0.85% |
ANAB |
 |
20.42 |
20.73 |
19.98 |
20.22 |
355500 |
-0.88% |
SXC |
 |
8.71 |
8.81 |
8.65 |
8.76 |
560400 |
-0.90% |
REAX |
 |
4.34 |
4.39 |
4.28 |
4.33 |
4475800 |
-0.92% |
ARIS |
 |
23.38 |
23.92 |
22.65 |
23.06 |
1220400 |
-1.07% |
VOXR |
 |
3.40 |
3.49 |
3.31 |
3.33 |
215900 |
-1.19% |
FLD |
 |
3.91 |
4.03 |
3.65 |
3.96 |
255800 |
-1.25% |
CAPR |
 |
9.57 |
9.94 |
9.07 |
9.44 |
3251300 |
-1.26% |
WLFC |
 |
139.97 |
145.94 |
137.68 |
138.27 |
82700 |
-1.36% |
RPT |
 |
2.78 |
2.88 |
2.75 |
2.75 |
83800 |
-1.43% |
DPRO |
 |
1.89 |
1.93 |
1.82 |
1.87 |
70300 |
-1.58% |
NVMI |
 |
193.97 |
193.97 |
189.60 |
191.77 |
144400 |
-1.72% |
RVPH |
 |
0.83 |
0.86 |
0.80 |
0.82 |
464700 |
-2.38% |
SMXT |
 |
1.20 |
1.25 |
1.18 |
1.20 |
267400 |
-2.44% |
MNY |
 |
0.78 |
0.79 |
0.71 |
0.77 |
64700 |
-2.53% |
CIA |
 |
4.07 |
4.15 |
3.95 |
4.00 |
127187 |
-2.68% |
MOB |
 |
1.78 |
1.84 |
1.59 |
1.70 |
264800 |
-2.86% |
OVID |
 |
0.31 |
0.31 |
0.30 |
0.30 |
481100 |
-3.23% |
ATHA |
 |
0.27 |
0.29 |
0.27 |
0.27 |
72000 |
-3.57% |
RYDE |
 |
0.22 |
0.24 |
0.22 |
0.22 |
133300 |
-4.35% |
ICCT |
 |
2.35 |
2.38 |
2.12 |
2.29 |
751400 |
-4.58% |
CREV |
 |
2.98 |
3.44 |
2.93 |
3.25 |
235700 |
-5.25% |
FBLG |
 |
0.99 |
0.99 |
0.89 |
0.93 |
171100 |
-8.82% |
LVWR |
 |
1.33 |
1.35 |
1.15 |
1.16 |
81000 |
-10.08% |
SATL |
 |
4.86 |
4.92 |
4.10 |
4.14 |
6144400 |
-11.16% |
AIRE |
 |
0.62 |
0.64 |
0.53 |
0.58 |
33879400 |
-17.14% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|