Stock Scanner



EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover
Updated on February 03, 2023

Symbol Chart Open High Low Close Volume %
RSLS 13.14 22.40 11.56 17.04 11508600 170.48%
GENE 1.69 2.40 1.63 1.82 90318700 80.20%
QBTS 1.22 1.60 1.18 1.58 10749400 29.51%
RGTI 0.87 1.17 0.84 1.05 7134000 22.09%
QUBT 2.09 2.75 2.05 2.46 1852200 21.78%
DXF 0.18 0.23 0.18 0.21 676800 16.67%
SLS 3.35 4.11 3.33 3.86 666600 15.57%
APDN 1.48 1.71 1.48 1.70 279400 14.86%
ATGE 40.24 43.91 40.24 43.83 435500 13.43%
DTEA 0.95 1.21 0.95 1.11 101700 13.27%
BRQS 0.33 0.37 0.31 0.36 6252100 12.50%
AKBA 0.85 0.99 0.84 0.99 2828900 11.24%
ARAV 1.78 2.14 1.75 1.99 320300 9.34%
PXMD 3.69 4.07 3.06 3.38 12179300 9.03%
AMPG 2.51 2.74 2.45 2.70 160500 8.00%
STKH 1.05 1.16 0.99 1.09 205400 6.86%
INO 1.79 1.95 1.76 1.91 8762100 6.70%
INM 2.02 2.24 1.85 2.20 475500 5.77%
CURO 4.42 4.71 4.41 4.47 146500 5.18%
NGL 1.62 1.78 1.62 1.73 660400 4.85%
IPSC 4.61 5.00 4.58 4.84 238600 4.31%
ETNB 12.70 13.26 12.39 13.24 1015900 4.25%
TNXP 1.17 1.26 1.15 1.23 2204100 4.24%
SPRO 1.83 1.93 1.81 1.90 397900 3.83%
EOSE 1.32 1.38 1.31 1.38 1229500 3.76%
SNEX 86.96 90.45 86.93 90.17 182500 3.69%
GDEN 39.88 41.80 39.87 41.61 178500 3.69%
DO 11.93 12.63 11.93 12.31 1450000 3.53%
OMIC 2.76 2.98 2.72 2.95 93100 3.15%
RELY 12.28 13.02 12.21 13.00 767900 3.01%
CBOE 116.11 124.96 116.11 124.26 1357000 2.85%
SABR 7.28 7.92 7.20 7.66 8865800 2.54%
EXTR 18.67 19.37 18.57 19.28 1681900 2.50%
LSF 1.36 1.40 1.33 1.35 51500 2.27%
REKR 1.73 1.88 1.72 1.81 312400 2.26%
BRP 29.98 31.42 29.98 31.05 389500 2.24%
EUO 28.79 29.09 28.70 29.09 172400 2.21%
CNOB 24.20 24.87 24.20 24.83 127100 2.18%
BJDX 0.45 0.55 0.45 0.48 114300 2.13%
TNP 17.24 18.00 17.24 17.56 333100 1.97%
IR 55.45 57.42 55.38 57.11 3437300 1.96%
NVRO 38.38 40.03 38.38 39.79 859800 1.92%
NBIX 109.30 110.90 108.44 110.03 1153100 1.88%
PFSW 7.09 7.36 7.05 7.22 157200 1.83%
GGR 5.06 5.08 4.85 5.01 154500 1.83%
FIXX 1.66 1.75 1.65 1.69 81400 1.81%
SYBT 61.69 63.16 60.96 63.04 56600 1.78%
VEON 0.59 0.63 0.57 0.61 1749500 1.67%
ASPN 10.93 11.72 10.93 11.38 642700 1.61%
SAFT 86.43 88.65 85.20 88.27 78000 1.60%
AMN 102.35 104.91 101.82 103.87 874900 1.44%
PTCT 46.86 48.24 46.86 48.04 659500 1.44%
USDU 25.75 25.97 25.75 25.95 577100 1.41%
HMN 35.82 36.46 35.55 36.30 251500 1.37%
SHBI 17.78 18.15 17.77 18.02 65000 1.35%
PRK 127.84 130.18 127.84 129.71 64300 1.34%
BGI 7.51 7.62 7.51 7.60 131300 1.33%
HIBB 68.52 71.68 68.52 70.24 279800 1.31%
SIBN 17.88 18.45 17.50 18.32 218800 1.27%
TKAT 0.79 0.85 0.78 0.82 67700 1.23%
CFFN 8.68 8.79 8.62 8.78 928200 1.15%
MATW 37.77 38.84 37.77 38.61 155600 1.15%
EIG 42.75 43.57 42.62 43.38 87500 1.10%
CHUY 33.66 34.64 33.61 34.37 125300 1.09%
CF 84.91 86.58 84.65 85.93 2393800 1.06%
CUBI 31.43 32.93 30.83 32.29 774800 1.06%
WMK 86.90 88.55 86.73 88.02 55300 1.06%
HURN 69.56 70.97 69.49 70.39 115400 1.03%
JBL 80.50 82.69 80.50 82.17 1665600 1.01%
CPB 50.70 50.97 49.85 50.88 2397600 0.99%
INGR 101.36 102.26 100.87 102.24 326100 0.99%
SPSC 140.82 146.09 140.82 144.40 167200 0.99%
WABC 55.52 56.62 55.52 56.51 336500 0.93%
SUZ 9.35 9.43 8.96 9.04 2788800 0.89%
FWRG 15.92 16.44 15.51 16.32 194000 0.87%
ALT 14.81 15.95 14.80 15.16 1200200 0.80%
ABCB 49.42 50.54 49.27 50.18 522100 0.78%
PODD 291.43 295.32 287.54 295.19 338000 0.76%
TKLF 1.35 1.39 1.27 1.34 77600 0.75%
LKFN 72.25 73.31 71.87 73.16 175300 0.73%
QURE 21.97 22.75 21.89 22.52 510200 0.67%
PBI 4.55 4.65 4.52 4.64 1183600 0.65%
NBTB 40.90 41.60 40.86 41.34 187400 0.63%
ACM 86.65 88.18 86.18 87.64 1530500 0.62%
BRKL 13.71 14.00 13.71 13.85 555100 0.58%
ONB 17.80 18.07 17.75 17.92 1823600 0.56%
SASR 34.75 35.30 34.48 35.06 223700 0.54%
CBU 61.86 62.91 61.75 62.53 298700 0.53%
UL 50.44 50.62 50.19 50.52 1399700 0.50%
ORMP 2.02 2.11 2.01 2.07 1215000 0.49%
MTD 1560.13 1609.25 1558.42 1591.65 126200 0.49%
TA 47.50 48.15 47.21 48.06 78500 0.35%
AGZD 43.92 43.94 43.73 43.86 78700 0.27%
BKN 12.48 12.59 12.43 12.57 143000 0.24%
MCFT 30.43 31.43 30.43 30.89 124800 0.23%
CBL 26.65 27.00 26.06 26.83 131100 0.22%
LIVN 57.70 59.29 57.36 58.14 618700 0.16%
TRC 20.25 20.49 20.12 20.38 50100 0.15%
TTEC 52.70 53.68 52.36 53.56 100000 0.11%
KVSC 10.08 10.09 10.07 10.08 233200 0.10%
GD 233.73 234.87 230.95 231.54 1649900 0.06%
NVEE 138.35 141.44 136.67 139.68 95700 0.04%
HCA 257.99 260.16 256.28 258.08 936500 0.03%
AULT 0.14 0.14 0.14 0.14 4640200 0.00%
CPHI 0.11 0.11 0.11 0.11 951500 0.00%
XFOR 1.05 1.07 1.01 1.04 658500 0.00%
PLXP 0.31 0.32 0.29 0.30 539000 0.00%
VBLT 0.17 0.17 0.16 0.17 446800 0.00%
CECO 14.22 14.79 14.10 14.38 440100 0.00%
CRGE 1.53 1.59 1.47 1.58 387600 0.00%
SXTC 0.60 0.63 0.58 0.59 291100 0.00%
IMH 0.43 0.48 0.39 0.39 206000 0.00%
LPCN 0.55 0.56 0.53 0.55 133200 0.00%
JWSM 10.28 10.31 10.05 10.08 85400 0.00%
VNTR 0.64 0.65 0.61 0.64 62100 0.00%
IMTE 0.81 0.82 0.80 0.82 59600 0.00%
EHC 61.35 61.60 60.37 61.49 778000 -0.03%
MARB 20.03 20.10 20.03 20.07 72700 -0.05%
ATEN 15.87 16.28 15.87 16.13 666700 -0.06%
ANGO 13.39 13.52 13.30 13.43 243000 -0.15%
MAN 90.60 91.93 90.14 90.82 350400 -0.16%
CP 78.79 80.25 78.62 79.12 2092600 -0.21%
MGPI 96.71 98.12 96.10 97.12 128800 -0.26%
IAGG 48.84 48.92 48.78 48.84 342100 -0.27%
CMF 57.52 57.55 57.44 57.47 240300 -0.28%
GBCI 47.80 48.65 47.74 48.04 506600 -0.29%
TMST 20.57 20.95 20.45 20.64 355800 -0.29%
ORN 2.92 2.93 2.83 2.87 84100 -0.35%
MMU 10.63 10.66 10.56 10.64 74600 -0.37%
METC 10.48 10.74 10.35 10.43 350900 -0.38%
WEN 22.30 22.37 22.05 22.28 1740000 -0.40%
HALO 52.83 53.47 51.84 52.65 863400 -0.42%
BYM 11.96 11.96 11.86 11.91 53600 -0.42%
KEYS 180.29 184.61 180.29 181.40 708300 -0.43%
HNRG 8.98 9.34 8.96 9.07 164800 -0.44%
NZF 12.50 12.52 12.45 12.50 339900 -0.48%
IQDG 33.38 33.69 33.34 33.46 180000 -0.48%
XYL 105.07 106.49 105.06 105.25 1353600 -0.64%
COCO 13.69 13.92 13.41 13.60 177600 -0.66%
SHYD 22.65 22.65 22.47 22.47 122400 -0.75%
IBD 23.52 23.52 23.37 23.43 1357500 -0.76%
NMRK 8.94 9.08 8.84 9.01 886700 -0.77%
MQY 12.48 12.48 12.33 12.39 219700 -0.80%
BLKB 62.60 63.99 61.09 62.80 234700 -0.81%
WU 14.18 14.40 14.01 14.28 4518700 -0.83%
WTW 252.82 254.38 250.86 252.39 576700 -0.93%
FAZE 1.00 1.17 0.99 1.02 5579500 -0.97%
ACIW 28.15 28.51 28.10 28.16 604400 -0.98%
KTF 9.09 9.09 9.02 9.06 131100 -0.98%
BTI 38.15 38.30 37.81 37.93 2450300 -1.02%
LULU 317.50 325.10 317.50 319.42 1191100 -1.03%
NSC 252.62 255.32 250.93 252.12 1048100 -1.07%
ALE 63.31 63.31 61.45 62.65 300000 -1.07%
CMRX 1.84 1.87 1.78 1.82 700900 -1.09%
FLIA 19.65 19.97 19.59 19.61 551800 -1.11%
MYI 11.54 11.64 11.44 11.46 120900 -1.12%
CSX 32.39 32.70 32.22 32.27 9576800 -1.13%
MVST 1.75 1.82 1.71 1.74 2470300 -1.14%
BUD 59.51 59.60 58.74 59.19 2037900 -1.14%
HCC 38.44 39.10 37.86 37.86 440700 -1.17%
AURA 10.23 10.42 10.00 10.13 120900 -1.17%
SANM 62.76 63.63 62.16 62.77 478700 -1.21%
MSGS 182.62 183.19 179.76 180.09 119400 -1.22%
EVGN 0.80 0.86 0.80 0.80 140600 -1.23%
BTCM 3.79 4.07 3.65 3.81 244700 -1.30%
ORLY 804.72 811.66 792.14 794.84 388200 -1.34%
PRCT 39.28 39.97 38.55 39.10 119500 -1.36%
MIY 12.00 12.00 11.85 11.86 61200 -1.41%
STER 14.29 14.59 13.93 14.35 92400 -1.44%
LCI 0.67 0.77 0.65 0.67 720800 -1.47%
SHW 241.78 242.99 240.09 241.73 1691800 -1.48%
YOLO 3.77 3.89 3.76 3.77 77200 -1.57%
APPF 117.27 120.70 116.96 117.55 79900 -1.60%
PAYX 118.85 120.14 116.92 118.58 1791700 -1.67%
LIFW 1.18 1.19 1.14 1.16 76900 -1.69%
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85%
FOLD 13.40 13.52 13.17 13.25 1662400 -1.92%
QDEL 90.27 92.00 89.44 89.70 394100 -1.92%
WIT 4.98 5.02 4.96 4.99 2203300 -1.96%
HRTX 2.83 3.07 2.80 2.84 1741000 -2.07%
UP 1.37 1.46 1.34 1.36 1222900 -2.16%
MMM 118.93 119.23 116.79 117.49 2680900 -2.33%
CTV 2.40 2.59 2.36 2.45 173000 -2.39%
XCUR 1.47 1.58 1.42 1.43 77900 -2.72%
REPL 28.49 29.47 26.26 28.29 232800 -2.75%
IMTX 8.45 8.62 8.32 8.34 218300 -2.80%
FLNG 30.47 31.39 30.41 30.58 524000 -2.83%
EBIX 20.37 21.33 20.16 20.30 334300 -2.87%
YMAB 4.74 4.93 4.65 4.68 200100 -2.90%
VLRS 11.44 11.54 11.20 11.26 308200 -2.93%
ANAB 26.48 26.88 25.77 25.78 158800 -3.30%
STEM 10.18 10.77 10.05 10.22 2687300 -3.31%
DGII 35.89 36.73 35.01 35.21 299500 -3.40%
OPK 1.46 1.51 1.39 1.39 2245900 -3.47%
SNDL 2.35 2.43 2.30 2.30 3504000 -3.77%
ALPN 8.26 8.34 7.91 7.98 68000 -3.86%
WK 92.26 95.29 90.93 91.26 304000 -3.93%
BPTS 0.58 0.74 0.57 0.68 2120600 -4.23%
AMV 3.27 3.27 3.10 3.15 450600 -4.55%
ALLK 7.48 7.70 7.20 7.21 419400 -4.76%
AVIR 4.68 4.79 4.50 4.51 883900 -4.85%
JBLU 9.05 9.09 8.69 8.73 10913000 -5.31%
LOCL 1.12 1.12 1.04 1.05 149200 -5.41%
NINE 13.01 14.23 12.37 12.45 1774200 -5.47%
CYTH 1.79 1.90 1.74 1.75 140400 -5.91%
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41%

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks