Stock Scanner




EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover
Updated on May 16, 2025

Symbol Chart Open High Low Close Volume %
INZY 3.95 3.96 3.94 3.95 49773700 178.17%
GORV 0.14 0.47 0.13 0.22 181179400 57.14%
CAPS 2.76 3.29 2.16 2.45 21612700 47.59%
ATPC 1.56 2.05 1.56 2.05 488400 36.67%
SMLR 31.71 43.20 31.70 40.88 2408400 28.59%
EJH 0.09 0.11 0.09 0.11 10408500 22.22%
ARQQ 15.48 18.76 15.32 18.48 1567100 22.06%
CDTX 21.52 25.58 21.48 25.50 278700 21.20%
ESGL 2.11 2.43 1.96 2.37 144200 19.70%
FATN 9.22 12.38 9.15 10.85 285000 16.54%
HOVR 0.65 0.72 0.58 0.68 2147800 15.25%
ARBK 0.40 0.49 0.40 0.47 1454100 14.63%
WHLR 1.02 1.22 1.02 1.14 579900 14.00%
DVLT 0.81 0.96 0.81 0.90 1088100 13.92%
GELS 1.89 2.00 1.78 1.91 261500 13.69%
KPLT 7.66 9.50 7.26 8.67 52800 13.48%
MSGM 2.59 2.88 2.51 2.78 73100 13.01%
VENU 8.00 8.75 7.81 8.75 85400 12.61%
BYND 2.48 2.83 2.45 2.77 3831200 12.15%
NIU 3.43 3.85 3.41 3.83 1038200 11.99%
CRBU 0.83 0.94 0.82 0.94 1189900 11.90%
SNYR 2.30 2.40 2.16 2.38 102200 11.21%
ANNX 1.81 2.05 1.80 2.01 1761500 11.05%
ALEC 1.10 1.27 1.09 1.22 1799700 9.91%
MRSN 0.32 0.36 0.31 0.34 3562000 9.68%
LSTA 2.29 2.76 2.29 2.63 57100 9.58%
RLYB 0.34 0.38 0.33 0.35 191200 9.38%
CATX 2.41 2.75 2.36 2.63 1390200 9.13%
PYXS 1.11 1.21 1.10 1.21 521600 9.01%
LAES 2.41 2.70 2.38 2.58 16868500 8.86%
CVAC 3.48 3.76 3.47 3.72 907700 8.45%
UHG 1.76 1.89 1.71 1.87 202600 8.09%
NNVC 1.43 1.54 1.40 1.41 453800 7.63%
GAME 0.65 0.73 0.65 0.71 697700 7.58%
FDMT 3.20 3.48 3.18 3.44 429200 7.50%
CLYM 1.20 1.33 1.20 1.29 185000 7.50%
ZBIO 9.75 10.64 9.70 10.47 113200 7.49%
WGS 64.90 69.44 63.15 68.31 1411500 7.39%
VNET 6.03 6.48 5.99 6.43 4741200 7.35%
RXRX 4.43 4.64 4.31 4.56 22351100 7.29%
BLFS 22.02 23.64 21.56 23.59 745600 7.28%
VIVS 1.95 2.20 1.92 2.07 217793 7.25%
RYAM 3.91 4.22 3.85 4.19 794584 7.16%
LRHC 0.14 0.16 0.14 0.15 4997800 7.14%
ENTA 5.40 5.86 5.39 5.75 99700 7.08%
OCGN 0.69 0.81 0.68 0.76 8329900 7.04%
NVAX 6.33 6.89 6.32 6.73 8745100 7.00%
LPCN 3.73 4.23 3.50 3.99 463400 6.97%
PRZO 0.92 0.96 0.89 0.95 571500 6.74%
TRML 15.46 16.62 15.18 16.56 211000 6.70%
PAL 8.10 8.67 8.10 8.63 214000 6.67%
CQP 61.15 62.33 60.14 61.27 169300 6.59%
ABVE 1.28 1.44 1.20 1.32 349800 6.45%
ORKA 9.40 10.29 9.40 10.06 92400 6.34%
CMMB 1.29 1.41 1.29 1.37 88200 6.20%
ABOS 1.00 1.09 1.00 1.07 165300 5.94%
ENGS 2.56 3.10 2.56 2.94 422400 5.76%
AESI 12.87 13.62 12.74 13.48 3170000 5.56%
ACXP 0.38 0.40 0.38 0.39 283600 5.41%
TPST 6.32 6.93 6.32 6.85 117800 5.38%
BZFD 1.88 2.02 1.84 1.98 300600 5.32%
FRPT 83.85 88.79 83.50 87.65 1923100 5.25%
MAMA 6.55 6.88 6.53 6.85 284400 5.06%
MNRO 12.96 13.69 12.91 13.58 1063200 4.86%
ECO 24.54 25.24 24.40 25.09 120800 4.80%
RNA 29.00 30.45 28.78 30.35 1342100 4.76%
ASRT 0.63 0.69 0.63 0.67 341000 4.69%
MED 13.43 14.04 13.31 13.99 340002 4.64%
ALTO 0.85 0.93 0.84 0.91 465700 4.60%
NMRA 0.68 0.72 0.65 0.70 1186800 4.48%
SELF 5.22 5.48 5.19 5.43 62700 4.42%
KW 6.64 6.74 6.50 6.68 1820233 4.38%
UTSL 36.51 37.93 36.22 37.93 163081 4.32%
IART 13.01 13.64 12.83 13.57 956100 4.30%
CURV 5.55 5.85 5.46 5.81 155300 4.12%
MESA 1.03 1.08 1.02 1.06 138600 3.92%
CXAI 1.07 1.15 1.07 1.12 228600 3.70%
CNR 72.63 75.86 70.43 75.03 754000 3.39%
PBYI 3.25 3.53 3.24 3.39 810400 3.35%
GLPG 27.12 27.76 26.85 27.75 421300 3.31%
NUVL 70.74 73.90 70.45 73.32 416800 3.27%
AGIO 28.37 29.26 28.30 29.18 771900 3.26%
HWKN 118.50 122.88 118.11 122.68 122300 3.25%
DMAC 3.94 4.28 3.82 4.20 100700 3.19%
CERS 1.28 1.35 1.28 1.33 1380600 3.10%
RKLX 31.93 32.67 30.80 32.40 165800 3.09%
LTRX 2.31 2.35 2.21 2.34 202400 3.08%
POWL 178.00 185.57 176.37 183.17 294300 3.04%
GDS 26.67 27.47 26.67 27.23 1471900 2.99%
LIDR 0.73 0.73 0.67 0.71 464100 2.90%
RGNX 8.58 9.09 8.42 8.89 825100 2.89%
LAB 1.04 1.12 1.04 1.08 1628200 2.86%
CMTG 2.50 2.56 2.48 2.56 581300 2.81%
ARKG 21.43 21.87 21.17 21.80 4096100 2.78%
JAZZ 105.68 109.27 105.68 108.98 1065800 2.74%
HOUS 3.70 3.82 3.67 3.78 619733 2.72%
CALM 97.32 100.00 97.30 99.64 849100 2.71%
DHR 191.65 196.41 189.51 196.11 3868400 2.70%
GGLL 32.21 32.92 31.52 31.75 3114000 2.65%
TLS 2.63 2.74 2.61 2.71 525300 2.65%
AMIX 1.81 1.95 1.81 1.95 175600 2.63%
MGNX 1.54 1.62 1.51 1.58 400800 2.60%
NFLU 60.21 60.21 58.63 59.78 72500 2.59%
VRNA 69.84 72.10 69.02 71.31 914900 2.56%
VRDN 12.63 13.09 12.48 12.94 597600 2.54%
SLP 30.77 31.58 30.49 31.53 211200 2.54%
WEN 12.00 12.27 11.93 12.26 4243300 2.51%
CPRX 23.42 24.38 23.29 24.37 987800 2.48%
LUCD 1.24 1.29 1.21 1.26 818200 2.44%
GOOX 22.53 22.98 22.11 22.26 309800 2.44%
AIYY 4.67 4.75 4.61 4.73 377500 2.38%
INTA 57.52 58.84 57.21 58.28 876900 2.37%
IBP 162.63 167.59 162.23 166.37 239111 2.36%
HCSG 14.46 14.83 14.27 14.80 544200 2.35%
NFXL 59.61 59.94 58.51 59.58 195300 2.35%
CORT 73.02 75.50 72.48 75.08 1129300 2.34%
CLSD 0.86 0.91 0.85 0.88 325100 2.33%
CRNC 9.39 9.58 9.33 9.51 550600 2.26%
OCCI 6.66 6.80 6.66 6.80 396600 2.26%
HMN 42.81 44.27 42.64 43.54 523474 2.25%
CERT 11.64 11.97 11.56 11.88 1523700 2.24%
BPMC 100.05 102.18 99.38 101.69 581600 2.21%
ZSL 32.85 33.00 32.33 32.54 349049 2.20%
GILD 100.61 102.55 100.23 102.50 6395100 2.15%
EXR 148.65 151.89 148.46 151.76 646593 2.14%
IFF 76.36 77.75 76.21 77.72 1384462 2.09%
SPTN 19.39 19.97 19.39 19.84 428700 2.06%
AEON 0.49 0.56 0.49 0.50 832400 2.04%
BANL 0.95 1.04 0.93 1.00 90200 2.04%
EPWK 7.98 8.20 7.50 8.08 394200 2.02%
FLUT 244.95 250.94 243.92 249.01 1501700 2.01%
DHI 123.38 125.78 122.87 125.75 2415300 1.91%
OEC 11.15 11.38 11.09 11.35 921773 1.89%
MTRN 77.90 79.85 76.94 79.57 263547 1.87%
NCDL 15.67 15.95 15.67 15.90 195997 1.86%
DTCR 17.37 17.59 17.30 17.57 135700 1.86%
ETNB 7.79 7.87 7.46 7.78 1051300 1.83%
MJ 20.14 21.13 20.04 20.46 58800 1.79%
ANDE 35.36 36.33 35.18 36.07 222000 1.78%
CLDX 20.05 20.69 19.84 20.45 705900 1.74%
IONS 33.10 33.66 32.71 33.56 893900 1.73%
CRWD 435.87 440.89 431.82 439.26 2118500 1.72%
FBIO 1.80 1.82 1.71 1.81 325900 1.69%
JRVR 4.71 4.82 4.67 4.82 158500 1.69%
MWA 25.31 25.70 25.20 25.62 1345442 1.67%
KLG 17.99 18.30 17.99 18.26 679946 1.67%
GLXG 0.60 0.64 0.59 0.62 90600 1.64%
OTTR 78.56 79.93 78.29 79.90 183800 1.62%
ITGR 119.44 121.76 118.44 120.99 537077 1.61%
ERIE 369.71 374.21 366.47 373.94 118200 1.60%
REGN 588.23 595.19 581.49 594.32 935400 1.59%
TREE 37.99 38.72 37.60 38.21 218200 1.57%
BRCC 1.94 2.01 1.93 1.97 586400 1.55%
GLPI 46.98 47.76 46.98 47.61 2115400 1.54%
XLU 81.11 82.21 80.91 82.18 10036900 1.47%
CGEN 1.39 1.43 1.37 1.39 345500 1.46%
TECX 21.01 21.86 20.80 20.99 273400 1.45%
FUTY 52.31 52.96 52.17 52.95 212800 1.44%
URG 0.70 0.72 0.67 0.71 3067000 1.43%
VPU 175.14 177.57 174.86 177.57 146155 1.40%
RKLB 25.30 25.75 24.93 25.57 23661600 1.39%
JRS 7.96 8.06 7.91 8.02 59952 1.39%
AMRX 7.49 7.64 7.47 7.60 1285000 1.33%
SGRY 23.58 24.18 23.40 23.94 962600 1.27%
FREL 27.08 27.40 27.04 27.40 113600 1.26%
TDG 1411.37 1423.32 1387.80 1423.17 268906 1.25%
CSGP 76.62 77.25 75.85 76.99 2618700 1.24%
VNQ 89.20 90.33 89.03 90.30 2579200 1.24%
ECL 255.84 259.14 254.06 259.09 1118100 1.24%
JSPR 4.93 5.09 4.86 4.93 215300 1.23%
KOLD 23.99 24.98 23.38 24.81 5932100 1.22%
TRIB 0.82 0.88 0.79 0.85 72000 1.19%
CC 10.97 11.18 10.79 11.17 3510053 1.18%
GLNG 39.35 39.60 38.69 39.48 2339900 1.18%
FWRG 17.06 17.50 16.81 17.25 519000 1.17%
NFLX 1193.14 1196.50 1179.39 1191.53 4679900 1.15%
REET 24.55 24.79 24.50 24.76 352000 1.14%
BSX 105.44 106.24 104.72 106.04 7285845 1.13%
PACK 3.67 3.75 3.65 3.70 302000 1.09%
IMTX 4.76 4.82 4.62 4.74 605300 1.07%
PGRE 4.73 4.81 4.69 4.78 949588 1.06%
CGBD 14.03 14.31 14.03 14.24 225800 1.06%
SPHD 47.64 48.19 47.54 48.16 418200 1.05%
LGND 103.00 105.19 103.00 104.54 79500 1.03%
CURB 23.53 23.74 23.46 23.74 264602 1.02%
BOOM 6.85 6.98 6.75 6.93 222200 1.02%
DIV 17.66 17.84 17.66 17.84 102400 1.02%
SPOK 16.77 16.97 16.73 16.94 118500 1.01%
ZH 3.96 4.08 3.96 4.05 85000 1.00%
EQR 71.09 71.80 70.68 71.56 5064400 0.99%
UGP 3.05 3.11 3.02 3.10 1654700 0.98%
RNP 21.60 21.79 21.41 21.73 91486 0.98%
USMV 92.98 93.97 92.87 93.97 1839500 0.96%
EPC 28.41 28.72 28.28 28.58 510600 0.92%
PFFA 20.86 21.01 20.80 20.98 756775 0.91%
ZEUS 31.72 32.21 31.34 32.02 55500 0.91%
SXI 154.46 156.61 154.00 156.34 59831 0.90%
NUVB 2.24 2.29 2.20 2.26 1783356 0.89%
MPLX 51.86 52.38 51.60 52.10 1369454 0.89%
DXPE 88.61 90.68 87.52 89.76 66300 0.87%
AIV 8.20 8.26 8.18 8.25 937100 0.86%
ASYS 3.50 3.58 3.49 3.52 105800 0.86%
CMBT 9.47 9.70 9.32 9.51 156600 0.85%
ATNF 1.17 1.27 1.10 1.18 128100 0.85%
AXTA 32.34 32.67 32.07 32.65 2077100 0.83%
CARS 10.95 11.02 10.74 10.95 714925 0.83%
TRI 190.91 191.42 189.13 191.23 538600 0.83%
CION 9.77 9.84 9.68 9.82 207229 0.82%
TRS 24.72 25.12 24.36 24.93 486900 0.81%
MASI 154.63 156.14 152.97 155.62 537600 0.80%
PRAA 15.48 15.86 15.37 15.49 619000 0.78%
KYMR 29.84 30.42 29.30 30.25 440300 0.77%
TBLD 18.37 18.48 18.24 18.31 60300 0.77%
MNMD 6.55 6.74 6.51 6.60 660000 0.76%
IMNM 7.99 8.18 7.81 8.06 1128200 0.75%
GCOW 37.12 37.36 37.06 37.36 166700 0.73%
CTLP 8.39 8.72 8.36 8.49 642000 0.71%
CMRE 8.80 8.89 8.65 8.80 417397 0.69%
HDV 115.78 116.56 115.60 116.56 363739 0.69%
ALKS 31.12 31.48 30.76 31.42 992600 0.67%
MBC 11.14 11.33 11.09 11.17 757369 0.63%
NUE 115.10 116.34 113.89 116.16 1832100 0.61%
ENR 23.88 24.01 23.61 23.89 867990 0.59%
APLY 13.50 13.54 13.42 13.54 56600 0.59%
THRD 5.16 5.21 5.15 5.18 316500 0.58%
ACLX 58.37 59.14 56.61 58.78 626700 0.56%
MFDX 34.14 34.27 34.07 34.26 156565 0.56%
UMAC 5.50 5.76 5.42 5.51 1325581 0.55%
IGF 58.17 58.45 57.97 58.43 689300 0.55%
NFRA 60.45 60.81 60.41 60.79 140900 0.55%
STC 66.27 66.77 65.68 66.39 138380 0.53%
RIGL 19.68 19.91 18.97 19.84 204900 0.51%
PCN 12.86 12.86 12.80 12.85 137738 0.47%
SNN 28.59 28.88 28.54 28.88 397991 0.45%
COTY 5.01 5.07 4.98 5.05 4854700 0.40%
IMTM 43.43 43.60 43.31 43.54 281800 0.39%
PSO 16.12 16.23 16.10 16.21 764818 0.37%
SAR 24.39 24.50 24.18 24.39 103625 0.37%
FLJP 30.98 31.07 30.92 31.06 161800 0.36%
UFCS 28.32 28.81 28.15 28.62 84700 0.35%
GOOY 12.06 12.14 12.04 12.04 152800 0.33%
HYMB 24.69 24.74 24.64 24.74 1411100 0.32%
CGON 25.37 25.73 24.83 25.43 1233300 0.32%
EWU 38.76 38.94 38.73 38.90 547500 0.26%
LQTI 20.02 20.04 19.95 20.03 115716 0.25%
RFIL 4.07 4.07 3.94 4.01 71800 0.25%
VIGI 87.56 87.89 87.37 87.89 625700 0.24%
PDO 13.50 13.52 13.46 13.52 294624 0.22%
BFC 115.89 116.95 114.84 116.25 75400 0.22%
PFLD 19.82 19.88 19.74 19.88 82062 0.20%
HFRO 5.07 5.11 5.07 5.09 51322 0.20%
ETD 27.52 27.84 27.30 27.58 362100 0.15%
HCKT 25.85 26.29 25.69 25.85 172500 0.15%
FIDI 22.83 22.89 22.77 22.83 95100 0.13%
VTEB 49.05 49.07 48.99 49.05 7011900 0.12%
FEIM 18.18 19.15 18.04 18.15 175900 0.11%
MUB 104.44 104.58 104.39 104.51 4529300 0.10%
PGX 11.11 11.11 11.02 11.08 2907200 0.09%
ARCT 11.68 11.88 11.42 11.65 335700 0.09%
IGEB 44.60 44.60 44.48 44.53 180769 0.09%
SHYM 22.28 22.28 22.25 22.28 167000 0.09%
CDX 23.14 23.16 23.03 23.16 91300 0.09%
RA 12.98 12.98 12.94 12.96 125100 0.08%
SCUS 25.14 25.15 25.13 25.15 120700 0.08%
FSV 175.37 176.39 174.80 175.63 74200 0.01%
LYRA 0.11 0.14 0.11 0.11 14118000 0.00%
OPK 1.34 1.38 1.32 1.33 4475600 0.00%
SEAT 1.97 2.04 1.89 1.96 1586200 0.00%
FAAS 0.18 0.20 0.18 0.19 808200 0.00%
GBIO 0.37 0.38 0.36 0.38 353100 0.00%
EVV 9.93 9.95 9.89 9.92 204840 0.00%
GLYC 0.25 0.27 0.25 0.25 173500 0.00%
RFL 1.39 1.45 1.38 1.43 110072 0.00%
JYNT 10.11 10.25 10.02 10.11 63200 0.00%
INM 2.97 3.08 2.82 2.95 62700 0.00%
IBN 33.89 34.03 33.76 33.99 3694727 -0.06%
MLYS 15.42 15.95 15.24 15.35 779100 -0.07%
SION 13.59 14.50 13.35 13.43 190800 -0.07%
GCMG 12.57 12.67 12.51 12.57 324000 -0.08%
MFA 9.86 9.94 9.80 9.82 768082 -0.10%
HLF 7.09 7.18 7.01 7.06 1462463 -0.14%
TFSL 13.43 13.50 13.37 13.43 218300 -0.15%
EXLS 45.88 46.34 45.69 46.07 1403900 -0.26%
KODK 6.55 6.63 6.45 6.49 890839 -0.31%
CQQQ 42.76 42.97 42.70 42.76 434100 -0.33%
FBLA 11.59 11.60 11.47 11.55 69700 -0.35%
PDX 22.49 22.85 22.11 22.25 76723 -0.40%
HDB 73.29 73.48 72.47 73.02 1493389 -0.42%
VMEO 4.72 4.73 4.66 4.70 842600 -0.42%
MTUS 13.43 13.47 13.18 13.40 306150 -0.45%
DNOW 15.40 15.40 15.10 15.27 614300 -0.46%
CNTA 12.75 13.06 12.44 12.51 1408500 -0.64%
EVER 24.77 24.77 24.02 24.27 429500 -0.74%
HUYA 3.69 3.71 3.65 3.67 462289 -0.81%
SSP 2.37 2.45 2.32 2.33 640400 -0.85%
ANAB 20.42 20.73 19.98 20.22 355500 -0.88%
SXC 8.71 8.81 8.65 8.76 560400 -0.90%
REAX 4.34 4.39 4.28 4.33 4475800 -0.92%
ARIS 23.38 23.92 22.65 23.06 1220400 -1.07%
VOXR 3.40 3.49 3.31 3.33 215900 -1.19%
FLD 3.91 4.03 3.65 3.96 255800 -1.25%
CAPR 9.57 9.94 9.07 9.44 3251300 -1.26%
WLFC 139.97 145.94 137.68 138.27 82700 -1.36%
RPT 2.78 2.88 2.75 2.75 83800 -1.43%
DPRO 1.89 1.93 1.82 1.87 70300 -1.58%
NVMI 193.97 193.97 189.60 191.77 144400 -1.72%
RVPH 0.83 0.86 0.80 0.82 464700 -2.38%
SMXT 1.20 1.25 1.18 1.20 267400 -2.44%
MNY 0.78 0.79 0.71 0.77 64700 -2.53%
CIA 4.07 4.15 3.95 4.00 127187 -2.68%
MOB 1.78 1.84 1.59 1.70 264800 -2.86%
OVID 0.31 0.31 0.30 0.30 481100 -3.23%
ATHA 0.27 0.29 0.27 0.27 72000 -3.57%
RYDE 0.22 0.24 0.22 0.22 133300 -4.35%
ICCT 2.35 2.38 2.12 2.29 751400 -4.58%
CREV 2.98 3.44 2.93 3.25 235700 -5.25%
FBLG 0.99 0.99 0.89 0.93 171100 -8.82%
LVWR 1.33 1.35 1.15 1.16 81000 -10.08%
SATL 4.86 4.92 4.10 4.14 6144400 -11.16%
AIRE 0.62 0.64 0.53 0.58 33879400 -17.14%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks