Stock Scanner




EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover
Updated on December 01, 2023

Symbol Chart Open High Low Close Volume %
NEXI 5.00 8.46 4.50 6.05 15002098 143.95%
NXTP 0.41 1.30 0.25 0.63 7242600 53.66%
HCDI 1.19 2.18 1.01 1.12 79042300 30.23%
RANI 1.97 2.45 1.97 2.44 248600 23.23%
GBIO 1.13 1.56 1.13 1.39 3105300 23.01%
MMAT 0.10 0.11 0.09 0.11 9473897 22.22%
BTCS 0.99 1.19 0.99 1.18 178200 20.41%
DPST 62.48 73.61 61.30 73.02 3303100 15.63%
AMWD 77.33 84.35 76.33 83.58 363400 15.44%
STEM 2.81 3.30 2.78 3.30 6049200 14.98%
APLT 2.14 2.45 2.09 2.42 790000 14.69%
QBTS 0.87 0.96 0.83 0.94 3027600 14.63%
PCT 4.00 4.66 3.97 4.63 3233800 14.60%
FGEN 0.57 0.64 0.55 0.63 2640400 14.55%
CYCN 2.33 3.28 2.27 2.49 72300 14.22%
MNPR 0.29 0.34 0.28 0.33 175500 13.79%
FFWM 5.79 6.81 5.73 6.69 864100 13.78%
HMST 6.58 7.67 6.58 7.65 276400 13.33%
FLGC 1.11 1.30 1.01 1.30 155800 13.04%
CVNA 31.02 35.98 29.84 35.20 12047900 12.39%
PLUG 3.99 4.54 3.94 4.54 42667200 12.38%
GNLX 12.08 14.80 12.08 13.33 201400 12.02%
ENVX 11.01 12.43 10.91 12.39 5246400 11.92%
PRQR 1.57 1.84 1.53 1.73 729300 11.61%
SMHB 6.07 6.69 6.01 6.69 59700 11.50%
IONQ 12.21 13.66 11.92 13.61 9784600 11.28%
PTN 1.95 2.22 1.95 2.22 134500 11.00%
LAZY 6.89 7.69 6.85 7.63 102600 10.42%
JOBY 5.97 6.63 5.89 6.58 8689000 10.40%
AUUD 0.21 0.22 0.19 0.22 155600 10.00%
COMP 2.19 2.49 2.15 2.43 3784300 9.46%
MVST 1.20 1.28 1.14 1.28 4635400 9.40%
GWH 1.17 1.30 1.15 1.28 1032300 9.40%
WBX 1.47 1.57 1.45 1.56 786500 9.09%
AX 38.09 41.92 37.86 41.74 1118300 9.07%
DAIO 2.87 3.13 2.87 3.13 520100 9.06%
NAIL 70.36 76.79 70.36 76.69 510100 8.84%
SENS 0.59 0.65 0.59 0.64 3378377 8.47%
PGRE 4.69 5.10 4.65 5.09 2053500 8.30%
FCEL 1.23 1.32 1.20 1.32 12248400 8.20%
CC 28.60 29.89 28.46 29.68 2833600 8.20%
VFC 17.01 18.10 16.69 18.09 9413100 8.13%
EGBN 23.58 25.79 23.25 25.66 241700 8.09%
HIW 18.96 20.48 18.77 20.48 1888000 8.07%
QSI 1.58 1.76 1.56 1.74 920300 8.07%
GBCI 33.51 36.38 33.23 36.32 823500 8.00%
VBTX 19.12 20.71 19.05 20.67 488800 7.99%
NEP 23.40 25.43 23.27 25.41 2120500 7.94%
WASH 26.77 28.96 26.72 28.86 135200 7.93%
ABR 12.44 13.48 12.36 13.44 8393800 7.69%
ATAI 1.08 1.15 1.03 1.12 1068900 7.69%
ZION 35.40 39.01 35.21 38.32 4596500 7.55%
CADE 24.86 26.92 24.76 26.88 2403600 7.31%
TDS 19.59 21.15 19.46 21.12 1056100 7.21%
HHS 6.80 7.35 6.80 7.30 68500 7.20%
OCFC 13.84 14.87 13.68 14.84 355200 7.07%
MIRA 3.61 4.40 3.40 3.80 95400 7.04%
HYLN 0.58 0.62 0.58 0.61 2184300 7.02%
SBCF 23.21 24.92 23.07 24.85 505000 6.93%
ASAN 21.20 22.58 20.99 22.46 2337800 6.90%
LXEH 0.58 0.64 0.58 0.62 154200 6.90%
SNV 30.63 33.00 30.53 32.91 2400800 6.89%
EAF 2.48 2.65 2.45 2.64 3304800 6.88%
ABNB 125.50 135.42 125.40 135.02 7416900 6.87%
CUBI 44.80 48.54 44.80 48.14 480600 6.81%
PDM 6.22 6.71 6.10 6.64 1615900 6.75%
KEY 12.26 13.28 12.22 13.22 23251200 6.70%
RYAM 3.31 3.55 3.22 3.52 661000 6.67%
CAC 33.83 36.08 33.63 35.98 57200 6.61%
CMA 44.83 48.31 44.63 48.20 2991300 6.59%
COLB 22.36 23.97 22.23 23.89 2405700 6.51%
SFBS 51.25 54.71 50.56 54.49 213100 6.51%
MP 15.81 17.00 15.72 16.90 3795400 6.49%
WRAP 2.81 3.03 2.78 2.96 319700 6.47%
CLF 17.28 18.37 17.16 18.26 16890600 6.41%
UCBI 24.50 26.25 24.48 26.23 515000 6.41%
LOB 33.26 35.85 33.26 35.72 291600 6.31%
BRKL 9.48 10.15 9.38 10.13 451400 6.30%
BMRC 19.27 20.50 19.27 20.44 76300 6.29%
GNL 8.78 9.34 8.72 9.33 2287000 6.26%
ABCB 42.29 45.42 42.25 45.22 409400 6.20%
HAFC 16.50 17.72 16.49 17.67 156700 6.19%
SSB 73.64 78.86 72.92 78.61 505000 6.16%
EVGN 0.68 0.72 0.66 0.69 151900 6.15%
OUT 12.14 12.98 11.98 12.98 1689200 6.13%
RMR 23.93 25.36 23.83 25.28 147000 6.08%
TSVT 1.83 1.95 1.67 1.94 774900 6.01%
INSM 24.96 26.53 24.51 26.52 1708800 6.00%
ICU 0.50 0.56 0.50 0.54 2870456 5.88%
ONB 14.89 15.82 14.83 15.76 4344700 5.84%
URBN 35.78 37.81 35.77 37.77 1609300 5.80%
HFWA 17.71 19.00 17.71 18.85 214800 5.78%
SHBI 11.99 12.68 11.99 12.63 73700 5.78%
LILA 6.77 7.16 6.62 7.16 525400 5.76%
MITQ 0.93 0.95 0.91 0.92 88100 5.75%
ASB 17.69 18.82 17.57 18.74 2052000 5.64%
IBTX 38.35 40.99 38.13 40.86 222600 5.64%
SLQT 1.26 1.34 1.23 1.33 528000 5.56%
DMK 0.54 0.57 0.50 0.57 115200 5.56%
EFSC 39.10 41.81 38.92 41.38 192200 5.53%
HTLF 30.71 32.94 30.65 32.63 253800 5.50%
URI 478.75 505.16 477.74 501.83 1127500 5.42%
CSTR 16.44 17.41 16.33 17.32 388300 5.42%
KMX 63.75 67.50 63.26 67.39 2389500 5.40%
NSIT 151.40 159.69 151.40 159.47 468400 5.32%
HWC 41.01 43.70 40.93 43.41 568100 5.24%
KRE 44.87 47.59 44.65 47.46 29882600 5.19%
FRST 9.94 10.54 9.94 10.53 276400 5.19%
LNZA 4.29 4.65 4.27 4.46 199500 5.19%
EGHT 3.09 3.26 2.95 3.25 1606900 5.18%
CWH 21.05 22.27 20.80 22.23 752500 5.16%
NKLA 0.96 1.02 0.94 1.02 37336600 5.15%
BOKF 71.04 75.93 71.04 75.43 175300 5.10%
EFSH 0.61 0.64 0.57 0.62 85600 5.08%
BHLB 20.85 22.05 20.77 21.98 176200 5.02%
TLRY 1.79 1.91 1.77 1.90 14376000 4.97%
OI 14.74 15.52 14.60 15.49 1778000 4.95%
TILE 10.08 10.66 10.07 10.61 261500 4.95%
FULT 14.13 14.97 14.08 14.93 1300300 4.92%
BANR 44.86 47.88 44.86 47.36 159600 4.92%
FBNC 31.38 32.95 31.37 32.86 248900 4.85%
LIND 7.77 8.32 7.67 8.23 380500 4.84%
INDB 56.60 60.82 55.79 59.77 322100 4.82%
CATY 36.65 38.62 36.17 38.44 297600 4.80%
AMAL 21.08 22.09 20.98 21.98 202500 4.67%
CPF 17.48 18.48 17.48 18.38 160200 4.61%
CFG 27.17 28.55 26.99 28.52 7566600 4.58%
TRTX 5.89 6.20 5.76 6.18 540400 4.57%
STEL 23.69 25.00 23.69 24.94 175300 4.53%
SMG 55.64 58.15 54.83 58.15 747000 4.47%
NBHC 32.76 34.61 32.76 34.48 158800 4.45%
DENN 9.47 9.93 9.42 9.91 522100 4.43%
UGRO 1.14 1.18 1.09 1.18 96700 4.42%
ELME 13.17 13.84 13.14 13.72 693700 4.41%
NTB 27.54 28.99 27.50 28.95 219300 4.40%
MDC 44.37 46.21 44.14 46.20 574500 4.38%
VINP 10.25 10.53 10.03 10.53 50300 4.36%
AVIR 2.99 3.13 2.95 3.12 407600 4.35%
WTFC 85.53 89.99 84.96 89.37 396200 4.32%
EAT 35.92 37.66 35.60 37.56 1476800 4.30%
CIVB 15.50 16.50 15.44 16.32 59838 4.28%
CX 6.96 7.21 6.87 7.20 6549700 4.20%
FBP 14.94 15.77 14.86 15.63 1104300 4.20%
UMBF 71.04 75.53 71.04 74.65 1523400 4.17%
NSA 33.15 34.59 33.01 34.57 981300 4.16%
UVSP 18.78 19.88 18.70 19.67 146500 4.13%
CMRX 0.98 1.01 0.96 1.01 164873 4.12%
FSCO 5.67 6.00 5.65 5.89 2515400 4.06%
ABEV 2.81 2.87 2.80 2.85 8471500 4.01%
TRNR 1.00 1.04 0.94 1.04 68800 4.00%
PCVX 51.77 53.94 50.91 53.81 599400 3.94%
CP 72.12 74.97 72.11 74.83 3006300 3.93%
CFR 96.84 103.00 96.33 102.15 473700 3.93%
HOMB 21.93 23.14 21.93 23.05 1166400 3.92%
SVC 7.09 7.43 6.98 7.43 1000600 3.92%
COGT 7.68 8.05 7.41 7.97 816700 3.91%
BANF 86.09 90.91 85.96 90.02 83200 3.91%
CCS 72.18 74.99 72.11 74.94 185700 3.88%
HONE 10.95 11.49 10.93 11.45 140100 3.81%
ENV 37.94 39.56 36.81 39.47 829800 3.79%
MNTK 9.24 9.75 9.19 9.59 265500 3.79%
CNS 58.18 60.71 58.18 60.61 206900 3.62%
KMT 23.31 24.16 23.18 24.15 699900 3.60%
AN 135.29 140.22 135.04 140.13 404400 3.59%
TSCO 203.40 210.24 203.03 210.07 1341600 3.48%
NWBI 11.12 11.61 11.03 11.52 577000 3.41%
CWST 80.90 84.24 80.90 83.62 286900 3.39%
BYD 59.23 61.03 59.08 61.03 1128400 3.35%
DX 11.43 11.84 11.39 11.82 1108900 3.32%
TMHC 45.08 46.64 45.06 46.59 691700 3.30%
RPTX 5.15 5.37 4.92 5.32 167500 3.30%
EXR 130.69 134.52 130.05 134.37 1067700 3.23%
SMDV 58.40 60.39 58.12 60.31 69500 3.22%
CASH 49.59 51.41 49.07 51.16 262800 3.17%
CVCO 281.75 292.03 281.21 291.49 71200 3.08%
WCN 135.52 139.76 135.50 139.63 1939100 3.06%
PLOW 27.40 28.23 27.35 28.15 106600 3.04%
NEWT 13.46 13.99 13.33 13.94 147400 3.03%
CATO 6.93 7.24 6.83 7.13 127800 3.03%
ADSK 218.27 225.26 217.00 224.93 1976900 2.98%
NDLS 3.07 3.26 3.02 3.15 230700 2.94%
LSCC 59.58 60.47 58.00 60.26 4151300 2.92%
CMS 56.71 58.42 56.62 58.40 3880100 2.89%
ACRE 10.05 10.35 10.00 10.34 499100 2.89%
LEN 128.03 131.67 127.94 131.58 1757300 2.86%
ABM 40.91 42.21 40.91 42.15 344400 2.83%
EWZS 14.15 14.59 14.15 14.58 1099700 2.82%
MOS 35.96 37.13 35.82 36.90 3337000 2.81%
PSA 258.43 266.62 257.79 266.00 1301800 2.80%
BLBD 19.13 19.99 19.09 19.60 481500 2.73%
NABL 11.86 12.23 11.86 12.23 444700 2.69%
ICLN 14.12 14.59 14.03 14.59 3038500 2.67%
AZZ 49.13 50.79 49.13 50.48 110600 2.66%
TRN 24.96 25.65 24.95 25.62 397800 2.64%
SPB 69.18 71.47 68.95 71.15 869600 2.63%
FBRT 13.02 13.44 12.95 13.42 238300 2.60%
MTX 62.42 64.58 62.42 64.25 168500 2.57%
PMT 14.03 14.43 13.88 14.40 683800 2.56%
FLR 37.94 39.17 37.77 39.00 1724900 2.55%
AEO 19.00 19.60 18.86 19.51 4110000 2.52%
AIRR 51.07 52.63 50.77 52.52 289700 2.52%
RFMZ 13.09 13.40 13.09 13.40 82800 2.52%
AVNS 21.43 22.12 21.30 22.09 220200 2.51%
DHI 128.00 131.26 127.65 130.86 2897300 2.50%
IVR 8.00 8.22 7.97 8.21 1423000 2.50%
AWP 3.63 3.75 3.63 3.73 424100 2.47%
ALLE 106.34 108.79 105.32 108.69 689300 2.45%
CAT 251.91 257.44 251.01 256.76 3488000 2.41%
INAB 0.85 0.86 0.79 0.85 112600 2.41%
BTA 9.67 9.83 9.60 9.83 68300 2.40%
CNI 116.09 118.87 115.80 118.72 1163800 2.39%
LIVN 44.66 46.06 44.66 45.92 713200 2.39%
JAN 0.43 0.43 0.39 0.43 282200 2.38%
AMWL 1.25 1.31 1.21 1.30 1711300 2.36%
G 33.83 34.77 33.83 34.76 1063400 2.36%
FNGR 4.25 4.36 4.13 4.33 432100 2.36%
BCE 39.53 40.42 39.50 40.31 1806300 2.34%
SNTI 0.45 0.45 0.41 0.44 202600 2.33%
REZI 16.35 16.82 16.23 16.81 722600 2.31%
AL 38.65 39.68 38.58 39.68 851300 2.29%
SWI 11.59 11.90 11.53 11.85 656500 2.24%
NMCO 9.97 10.19 9.93 10.15 355700 2.22%
CWT 50.32 51.72 49.87 51.69 206700 2.21%
ROK 275.69 281.50 275.58 281.47 1086700 2.19%
FDX 259.15 265.30 258.53 264.42 1993900 2.16%
QSR 71.19 72.74 71.16 72.60 1115800 2.14%
ELBM 0.49 0.50 0.48 0.49 56100 2.08%
ST 32.51 33.30 32.19 33.18 1684600 2.06%
NHS 7.46 7.60 7.44 7.59 233200 2.02%
INVH 33.44 34.08 33.25 34.03 3734300 2.01%
BRX 21.46 22.11 21.36 21.95 2936200 2.00%
CDAY 68.80 70.49 68.38 70.27 1525400 1.99%
CTBB 10.60 10.98 10.49 10.82 192600 1.98%
IPAR 125.23 128.23 124.21 127.63 260300 1.97%
AMH 36.29 37.01 36.17 36.98 4123000 1.96%
PCQ 9.17 9.38 9.16 9.35 54500 1.96%
SKYW 47.06 48.53 46.76 48.20 338500 1.95%
PCRX 27.35 28.00 26.81 27.81 422200 1.94%
DMRC 33.39 34.16 32.88 34.03 115700 1.92%
EVN 9.56 9.74 9.55 9.72 116200 1.89%
ALNY 167.93 171.42 166.02 171.41 366100 1.88%
HWKN 61.01 63.30 60.64 62.59 74600 1.87%
AER 68.00 70.00 67.95 69.49 2129400 1.86%
NWN 36.47 37.33 36.42 37.30 239700 1.86%
FOLD 11.05 11.23 10.85 11.22 1805000 1.81%
VNT 33.74 34.34 33.46 34.34 759100 1.81%
MGRC 101.41 103.67 101.41 103.48 75600 1.76%
TRVN 0.59 0.63 0.54 0.59 319800 1.72%
ACCO 5.35 5.49 5.28 5.47 545000 1.67%
MUE 9.76 9.90 9.72 9.87 92900 1.65%
CNQ 66.98 68.74 66.89 67.89 4067100 1.63%
ASX 8.60 8.74 8.59 8.74 3593100 1.63%
APAM 37.46 38.26 37.16 38.26 612900 1.62%
LTC 32.59 33.20 32.57 33.15 426100 1.62%
PZC 7.06 7.15 7.06 7.15 58900 1.56%
PTMN 16.74 17.08 16.74 17.06 67300 1.55%
VSH 22.22 22.72 22.01 22.57 1083200 1.53%
SCO 19.15 19.93 18.77 19.81 3553000 1.49%
FNGD 7.03 7.17 6.93 6.98 8921900 1.31%
GIB 101.35 103.15 101.31 102.96 110600 1.31%
NVAX 5.50 5.60 5.33 5.57 6836400 1.27%
IVOL 20.63 20.91 20.63 20.91 685600 1.26%
APOS 26.33 26.55 26.29 26.55 98800 1.26%
MBAC 10.53 10.57 10.53 10.57 154500 1.25%
TWO 13.84 14.12 13.76 14.03 2062800 1.23%
NE 45.54 46.83 45.44 46.70 1102800 1.21%
NRG 47.72 48.39 47.71 48.37 3010100 1.11%
HYI 11.70 11.79 11.58 11.79 50100 1.11%
BKNG 3125.29 3179.29 3099.05 3159.56 205000 1.08%
DOW 51.80 52.62 51.57 52.30 4272900 1.06%
ALE 55.44 56.11 55.04 56.05 320100 1.03%
GIM 3.90 3.96 3.90 3.95 347300 1.02%
EXTO 6.96 7.07 6.95 7.07 3441400 1.00%
WIW 8.55 8.59 8.49 8.59 293100 0.94%
IGIC 11.71 11.91 11.71 11.87 55800 0.94%
AMG 135.27 137.03 135.27 136.81 531700 0.93%
BWEN 2.24 2.33 2.23 2.26 196600 0.89%
WIA 7.96 8.04 7.96 8.03 59800 0.88%
ZNTL 11.18 11.40 10.51 11.34 558700 0.80%
LFMD 7.69 8.18 7.59 7.76 820800 0.78%
DFAE 23.15 23.45 23.15 23.45 516300 0.60%
ADX 16.96 17.09 16.92 17.06 128100 0.59%
TS 34.25 35.15 34.15 34.87 2740000 0.58%
QCOM 129.06 130.27 128.51 129.67 8861100 0.48%
PRDO 17.38 17.61 17.10 17.49 487400 0.40%
FTQI 19.56 19.64 19.51 19.63 57000 0.36%
EEMV 54.21 54.72 54.21 54.72 289800 0.33%
XFLT 6.85 6.91 6.85 6.90 205600 0.29%
FORL 10.51 10.54 10.50 10.52 150200 0.19%
WEAT 5.69 5.84 5.69 5.76 942700 0.17%
VRIG 24.96 24.98 24.93 24.97 229900 0.16%
CMT 17.85 18.51 17.85 18.01 121184 0.11%
DFSD 46.65 46.80 46.63 46.72 483400 0.09%
DUSB 50.40 50.63 50.37 50.42 125000 0.08%
ATO 113.93 114.62 112.95 113.85 1687200 0.04%
FMX 126.46 127.74 126.18 126.91 322300 0.02%
RSLS 0.23 0.27 0.23 0.23 1035300 0.00%
BCEL 0.25 0.25 0.21 0.22 698100 0.00%
CLEU 0.16 0.17 0.15 0.16 236744 0.00%
PIM 3.09 3.10 3.07 3.09 98800 0.00%
TRIS 10.77 10.78 10.77 10.77 96300 0.00%
TBLL 105.61 105.62 105.59 105.62 125400 -0.06%
BERZ 4.91 4.99 4.81 4.84 1130600 -0.21%
ZTO 22.02 22.34 21.91 22.27 2410700 -0.22%
PSQ 10.18 10.22 10.10 10.11 30329900 -0.39%
QID 12.04 12.14 11.87 11.90 19432300 -0.58%
TYRA 11.59 11.87 11.12 11.61 54000 -0.85%
ERY 28.23 28.35 27.12 27.81 564400 -0.89%
DUG 11.91 11.92 11.42 11.70 148500 -0.93%
NRGD 233.63 235.01 225.50 235.01 50800 -1.19%
OILD 20.83 20.83 19.73 20.45 105600 -1.30%
CMMB 0.55 0.55 0.51 0.53 123967 -1.85%
FLNT 0.52 0.54 0.50 0.51 141600 -1.92%
OMGA 2.34 2.59 2.15 2.24 340600 -2.18%
SRFM 0.85 0.85 0.80 0.82 122000 -2.38%
IONM 0.35 0.39 0.33 0.34 458300 -2.86%
SUNW 0.29 0.29 0.27 0.28 1726300 -3.45%
SECO 0.51 0.52 0.49 0.50 86800 -3.85%
OMEX 3.59 3.69 3.44 3.50 81100 -5.15%
SMX 1.11 1.13 1.04 1.08 174600 -5.26%
SASI 3.88 4.21 2.81 3.03 853300 -18.33%
INBS 0.37 0.40 0.29 0.34 4071034 -19.05%


Top 10 Penny Stocks
Top 50 Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks