Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
VEEE		12.24	36.07	10.06	24.91	60055203	415.73%
FTFT		2.06	2.06	1.81	1.85	142439	262.75%
SOBR		0.53	1.57	0.49	1.19	238985132	142.86%
QTTB		18.31	22.50	17.28	21.34	25903594	90.54%
SKYQ		3.72	4.34	3.57	3.98	18066869	25.16%
SI		20.03	22.53	19.83	22.50	115759	12.16%
TCBK		56.12	60.42	56.12	60.08	2532266	11.94%
AMWL		9.80	11.26	9.69	11.05	383355	11.62%
TLSA		1.22	1.38	1.22	1.34	347259	10.74%
CRCD		6.21	6.70	6.06	6.62	764605	10.15%
IREZ		9.19	9.95	8.25	9.56	3526409	10.14%
GDXD		51.73	54.22	50.21	53.28	471875	9.18%
UCAR		1.12	1.40	1.11	1.33	5988517	9.02%
GFR		5.79	6.13	5.50	6.04	167916	8.44%
LONA		9.50	10.10	8.90	9.99	305794	8.12%
BQ		0.82	1.20	0.71	0.86	9658186	7.50%
BERZ		24.05	25.12	24.02	24.98	52501	7.49%
TURB		1.46	1.65	1.46	1.63	345050	7.24%
NRT		7.40	8.00	7.40	7.85	58081	7.24%
JDST		41.56	43.95	41.40	43.37	309871	7.11%
ZSL		30.79	32.45	30.70	31.99	1943156	6.92%
TSDD		7.28	7.75	7.26	7.63	19959768	6.42%
TSLQ		17.24	18.35	17.18	18.08	6380438	6.42%
TSLZ		11.19	11.71	10.94	11.54	1912194	6.36%
SHAK		59.01	62.25	58.99	62.19	1362076	6.13%
EPM		3.65	3.92	3.65	3.84	353186	5.79%
CRGY		9.68	10.08	9.58	10.00	4378278	5.60%
TNDM		15.50	16.51	15.40	16.25	839066	5.45%
AMPY		3.95	4.21	3.95	4.13	437058	4.82%
BLKB		29.70	31.49	29.70	31.04	193228	4.79%
KNTK		48.49	50.64	48.49	50.56	526882	4.64%
COCO		71.41	74.78	70.86	74.62	517939	4.51%
CEGX		11.61	12.41	11.59	12.40	150659	4.47%
AREN		0.88	1.00	0.88	0.94	53114	4.44%
AMDD		2.80	2.86	2.74	2.83	24211727	4.43%
ONEW		11.14	11.72	10.81	11.64	99849	4.39%
EFOR		18.07	18.65	18.00	18.26	407324	4.10%
CSV		38.16	39.76	38.16	39.40	65392	3.99%
EGAN		6.71	6.99	6.65	6.83	177982	3.96%
DG		119.36	125.75	119.22	123.45	2006852	3.84%
ETSY		81.24	81.92	79.40	80.53	2531800	3.79%
ALTG		6.83	7.00	6.64	6.87	136532	3.78%
BSM		13.79	14.36	13.79	14.31	330911	3.55%
HUM		391.90	409.37	391.90	406.21	486910	3.51%
TSLS		52.51	54.23	52.49	53.81	276160	3.20%
BMY		57.18	59.44	57.18	59.37	5381785	3.13%
VTS		15.72	15.98	15.67	15.93	471677	2.91%
NRSN		0.74	0.74	0.71	0.73	66875	2.82%
VNOM		42.66	43.58	42.61	43.21	669669	2.81%
TLN		381.15	397.00	380.00	396.49	347119	2.77%
SAIA		427.74	435.07	420.56	432.06	192202	2.70%
STLD		229.18	237.14	229.18	234.31	609347	2.60%
PAL		6.90	7.22	6.85	7.13	204929	2.59%
KMX		53.81	55.75	53.69	54.87	1605300	2.58%
SARK		27.32	27.88	27.32	27.73	95322	2.51%
CEG		250.51	257.59	250.51	257.57	1969968	2.46%
NUE		227.01	235.70	227.00	232.89	538087	2.44%
MKC		53.92	54.06	52.87	53.72	2406974	2.42%
CTRN		56.54	59.38	56.54	59.06	93858	2.37%
T		21.13	21.63	21.11	21.57	54545369	2.03%
HP		33.98	34.64	33.74	33.97	599503	1.95%
SD		13.71	13.99	13.55	13.70	173248	1.93%
ABM		45.00	45.56	44.97	45.37	148958	1.79%
NWN		50.70	51.54	50.52	51.27	93993	1.75%
NBR		83.50	84.70	82.56	83.61	90062	1.73%
LSTR		209.41	213.50	206.94	212.93	216924	1.72%
CRC		52.50	54.00	52.50	53.36	367731	1.68%
CVS		104.58	106.40	104.58	105.93	2804880	1.67%
GAP		19.35	20.13	19.35	19.79	6604484	1.64%
MDU		21.00	21.48	21.00	21.32	607955	1.62%
DRN		10.78	11.15	10.76	10.95	901560	1.58%
AUPH		15.71	16.14	15.39	16.03	902694	1.52%
SAFE		16.16	16.50	16.16	16.35	143704	1.49%
WTTR		19.34	19.67	19.21	19.54	527527	1.45%
SOPH		5.65	5.81	5.53	5.73	173270	1.42%
GGLS		5.75	5.82	5.72	5.81	9875395	1.40%
RCI		33.32	33.79	32.83	33.38	756229	1.40%
SPOK		10.47	10.67	10.36	10.55	143687	1.34%
VSTS		14.72	14.95	14.53	14.73	555688	1.31%
AGL		115.50	121.84	110.68	116.21	126158	1.27%
NNN		46.85	47.47	46.85	47.36	402579	1.26%
PFE		24.29	24.72	24.15	24.47	29050251	1.16%
PLGO		25.05	25.50	24.84	25.35	97874	1.16%
FIVE		189.31	193.58	189.31	191.54	765335	1.13%
RVLV		23.68	24.69	23.68	24.21	703157	1.13%
UHAL		67.78	68.48	67.41	68.11	70918	1.13%
XES		112.80	114.26	112.55	113.21	172619	1.04%
FCPT		24.92	25.29	24.77	25.19	267088	0.92%
LULU		119.25	122.00	119.24	120.29	1779914	0.91%
MVFD		29.89	30.32	29.89	30.16	101005	0.90%
ULTA		472.00	482.98	466.75	473.56	284147	0.89%
HAE		75.65	77.75	75.65	76.88	382763	0.88%
FXU		49.83	50.23	49.83	50.02	194487	0.83%
AM		22.43	22.60	22.11	22.45	1202557	0.81%
WMT		114.73	115.54	114.01	114.80	10217626	0.80%
BKH		75.21	76.40	75.11	75.82	316409	0.80%
BKGI		44.64	45.05	44.64	44.89	115686	0.79%
ENB		55.00	55.35	54.78	55.08	1715687	0.77%
SNDR		36.50	36.88	36.31	36.68	233577	0.77%
NUS		5.24	5.35	5.24	5.28	668852	0.76%
CSW		282.79	289.21	276.62	283.22	63647	0.76%
NWE		72.70	73.82	72.70	73.21	280590	0.70%
EMA		53.18	53.92	53.14	53.74	169493	0.69%
XLU		45.29	45.88	45.29	45.71	13542378	0.68%
SPYD		48.42	48.98	48.42	48.67	897271	0.68%
SCHH		24.09	24.16	23.77	24.05	7416295	0.67%
TACH		10.51	10.51	10.43	10.49	350650	0.67%
FUTY		58.36	59.14	58.36	58.94	218552	0.67%
VPU		196.54	198.20	196.39	197.46	130528	0.65%
EXC		46.96	47.41	46.86	47.09	3194524	0.64%
DFAR		26.46	26.68	26.43	26.54	2413421	0.64%
ICF		68.41	69.02	68.35	68.66	117859	0.64%
AMT		169.78	170.90	168.97	169.60	1157640	0.61%
DTM		145.20	147.56	144.09	146.10	301753	0.60%
IYR		103.76	104.47	103.44	103.91	3702656	0.58%
SKT		39.81	40.03	39.53	39.87	367198	0.58%
VNQ		97.35	98.37	97.35	97.87	2642709	0.55%
XLRE		44.51	44.96	44.45	44.69	3766191	0.54%
FREL		29.62	29.88	29.61	29.72	298197	0.54%
DXD		16.96	17.20	16.89	17.10	685804	0.53%
AIBZ		8.00	8.17	7.50	7.80	643760	0.52%
CSRE		28.80	29.02	28.77	28.90	54453	0.52%
TS		55.79	56.22	55.21	55.87	663573	0.50%
NEE		88.08	88.73	87.58	88.38	3313458	0.49%
PNW		108.35	109.70	108.24	108.65	233196	0.49%
UTF		27.80	27.88	27.75	27.81	230091	0.47%
AVA		41.90	42.28	41.71	42.08	275368	0.43%
FLSP		27.47	27.81	27.41	27.76	57054	0.43%
DFGR		29.23	29.49	29.23	29.34	280248	0.38%
KMI		32.33	32.54	31.86	32.25	4276087	0.37%
REET		27.84	28.08	27.83	27.92	1668772	0.36%
UUP		28.35	28.50	28.35	28.49	2726603	0.35%
SJB		15.00	15.20	15.00	15.19	126422	0.33%
DOG		21.65	21.67	21.47	21.61	1138684	0.28%
SHOE		15.39	15.85	15.33	15.38	555747	0.26%
CCI		80.24	80.82	79.74	79.85	1878870	0.25%
MMT		4.41	4.43	4.40	4.42	301540	0.23%
ZUMZ		18.11	18.59	18.11	18.18	113790	0.22%
UE		22.80	23.20	22.72	22.80	291705	0.18%
GATX		180.21	182.74	179.06	180.37	62361	0.18%
FTS		57.41	57.90	57.15	57.49	182679	0.16%
SLAB		218.20	219.11	218.10	218.83	92551	0.08%
RQI-		0.01	0.01	0.00	0.01	2959100	0.00%
JAAA		50.55	50.57	50.55	50.56	2879837	0.00%
CCO		2.41	2.42	2.41	2.41	1960842	0.00%
PAAA		51.36	51.38	51.36	51.36	1438880	0.00%
HLLY		2.52	2.63	2.52	2.53	758218	0.00%
FVN		11.00	11.00	10.99	11.00	251401	0.00%
MATW		26.66	26.97	26.48	26.61	104637	0.00%
MEHA		0.01	0.01	0.00	0.01	83600	0.00%
JBBB		47.41	47.43	47.37	47.41	243090	-0.02%
FLDR		50.14	50.16	50.13	50.14	164316	-0.02%
BKE		42.99	43.01	41.97	42.56	263140	-0.05%
BUXX		20.23	20.23	20.21	20.21	228762	-0.05%
AAAC		20.05	20.05	20.05	20.05	74969	-0.05%
DNOW		13.00	13.29	13.00	13.04	974951	-0.08%
EFXT		23.96	24.38	23.77	23.84	160079	-0.08%
MS-A		18.83	18.94	18.83	18.94	63800	-0.11%
ETR		114.82	116.41	114.66	114.86	826691	-0.17%
CLSE		34.17	34.19	33.98	34.06	156217	-0.21%
UTG		40.77	40.99	40.47	40.73	186808	-0.24%
TGT		135.65	136.94	134.29	134.78	1287114	-0.26%
VNT		29.39	29.91	29.06	29.34	623089	-0.27%
A		133.04	134.99	132.70	133.97	890573	-0.28%
CURB		30.41	30.56	30.18	30.31	422538	-0.33%
DAN		26.64	27.62	26.64	27.23	815715	-0.37%
UBER		74.22	76.30	73.87	74.28	8048498	-0.38%
AGD		12.15	12.15	11.95	12.12	138643	-0.41%
SND		4.71	5.00	4.71	4.79	207175	-0.42%
VST		156.50	159.43	156.20	158.12	1604910	-0.48%
TJX		150.50	153.94	150.25	150.53	1654318	-0.54%
OTLK		1.57	1.64	1.49	1.57	8283927	-0.63%
PNFP		100.35	100.89	99.40	100.14	996700	-0.64%
MSDL		15.49	15.69	15.40	15.46	284431	-0.64%
INDV		40.00	40.47	39.25	40.22	553700	-0.69%
GEO		30.69	30.95	29.78	30.24	732843	-0.72%
HRI		148.95	151.14	144.56	147.83	140152	-0.73%
GORO		1.30	1.30	1.23	1.28	1329739	-0.78%
UBRL		16.17	16.64	15.62	15.78	68908	-0.82%
CAKE		83.33	84.54	80.79	81.99	1243301	-0.93%
IVR		7.96	7.96	7.84	7.87	1782676	-1.01%
EQIX		1054.00	1054.54	1034.27	1039.89	140786	-1.06%
IIPR		64.45	64.84	62.96	63.78	174834	-1.07%
PBI		18.20	18.43	17.62	18.13	1392032	-1.09%
VERA		41.26	41.86	39.82	41.51	1579052	-1.17%
MLCO		5.51	5.60	5.42	5.42	1881869	-1.45%
TRTX		8.54	8.58	8.39	8.39	443311	-1.64%
RNW		6.09	6.25	6.09	6.16	787624	-1.91%
HELP		6.85	7.11	6.50	6.71	1893302	-2.19%
LFVN		6.28	6.35	5.82	6.20	218682	-2.21%
TEAD		0.85	0.88	0.79	0.81	103304	-2.41%
XCH		0.76	0.83	0.66	0.76	70318	-2.56%
WYNN		99.97	100.46	96.80	97.16	695553	-2.62%
LODE		4.36	4.41	4.14	4.19	522693	-3.46%
CGON		74.75	74.75	70.72	72.55	653231	-3.58%
ATAI		5.10	5.10	4.81	4.97	6999856	-3.68%
NAUT		1.88	1.91	1.78	1.79	748113	-5.79%
NKLR		4.63	4.93	4.57	4.65	138522	-5.87%
ENHA		2.88	2.90	2.57	2.62	710396	-9.66%
SGP		23.30	23.30	19.66	19.87	133494	-11.96%
WYFL		25.23	28.91	22.68	24.83	113778	-12.66%
BJDX		1.26	1.31	1.22	1.23	906748	-14.58%