Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
ARDS		0.36	0.54	0.30	0.40	179414800	110.53%
MRKR		1.85	1.95	1.61	1.78	38205800	33.83%
VQS		0.35	0.55	0.29	0.30	33925400	30.43%
FUSN		4.32	5.10	4.24	5.10	260400	18.06%
SFR		0.29	0.33	0.26	0.32	5167100	14.29%
EFTR		0.83	1.03	0.83	0.93	7528700	13.41%
SASI		0.32	0.38	0.31	0.36	64300	12.50%
DLHC		9.48	10.80	9.15	10.56	50300	11.39%
CLPS		1.20	1.32	1.13	1.32	52800	10.92%
CGAU		5.79	6.30	5.79	6.03	631500	10.24%
BODY		0.45	0.49	0.45	0.49	747600	8.89%
HGEN		0.17	0.17	0.14	0.16	567500	6.67%
MYNZ		5.25	5.49	5.09	5.49	69300	6.40%
HUIZ		1.15	1.23	1.08	1.20	76400	6.19%
BNKD		13.67	14.64	13.67	14.27	376600	5.94%
OILD		32.00	32.58	31.50	32.55	83300	5.92%
SCO		28.10	28.94	27.58	28.93	1448100	5.55%
ETNB		17.28	18.36	17.03	18.23	2240200	5.50%
VLD		1.82	1.93	1.78	1.93	1969400	5.46%
NICE		197.73	206.09	197.55	205.94	839000	4.77%
MDVL		0.23	0.25	0.23	0.24	73200	4.35%
DCBO		32.59	34.19	32.59	34.12	53700	4.09%
TENB		39.44	41.18	39.28	40.99	1632400	3.80%
DUG		14.95	15.18	14.83	15.09	243700	3.71%
ERY		35.25	35.80	34.99	35.54	226100	3.49%
DTG		20.67	21.20	20.67	21.18	97300	3.27%
MGTA		0.63	0.66	0.62	0.65	97600	3.17%
PRST		2.67	3.00	2.59	2.72	1059600	3.03%
F-D		23.53	24.18	23.50	24.18	150700	2.94%
CDMO		15.01	15.65	15.01	15.45	543100	2.86%
DRIP		16.62	16.80	16.28	16.61	1549900	2.85%
KRTX		222.00	227.47	219.02	226.55	435000	2.51%
MTTR		2.85	3.00	2.84	2.97	10083900	2.41%
PTGX		25.43	26.14	25.06	26.07	975200	2.36%
WKME		9.66	10.02	9.48	9.91	638200	2.27%
BHK		10.39	10.59	10.39	10.59	187200	2.02%
AGYS		72.88	75.10	72.56	74.34	453000	1.95%
VEON		19.00	19.32	18.95	19.14	65400	1.86%
PCG		16.65	16.98	16.65	16.94	40130200	1.74%
GWRE		81.68	83.21	81.09	82.98	889600	1.69%
DWSH		9.60	9.73	9.58	9.63	179800	1.69%
PIM		3.13	3.18	3.13	3.18	240100	1.60%
INTA		41.51	43.11	41.14	42.27	924800	1.59%
UNH		478.12	487.40	477.11	487.24	4942100	1.54%
GOVZ		12.89	13.14	12.85	13.12	51900	1.47%
T-A		21.92	22.28	21.85	22.19	304900	1.46%
GDDY		72.03	73.76	72.01	73.38	4891000	1.37%
ZROZ		89.33	90.94	89.01	90.73	380400	1.33%
PCGU		145.93	147.49	145.58	147.49	103500	1.32%
VRM		0.78	0.81	0.76	0.80	1513600	1.27%
OPAL		6.21	6.42	6.14	6.39	117200	1.11%
EDV		85.30	86.55	85.02	86.20	237600	1.09%
SNCY		18.69	18.93	18.47	18.80	466400	1.08%
PTY		12.67	12.81	12.66	12.80	467800	1.03%
PHT		6.63	6.71	6.58	6.69	72200	0.90%
TLTW		33.13	33.41	33.09	33.40	500600	0.85%
COST		508.86	513.87	504.95	511.56	3319100	0.69%
IGLB		50.57	50.98	50.54	50.92	1479900	0.59%
VCLT		76.93	77.52	76.85	77.39	1395700	0.58%
SPLB		22.79	22.98	22.78	22.95	463100	0.57%
HYD		51.01	51.18	50.94	51.15	527000	0.49%
KD		12.36	12.82	12.22	12.56	4974900	0.48%
CFIV		10.46	10.49	10.45	10.49	1014300	0.38%
BMEA		33.88	34.93	32.82	33.96	1131400	0.30%
MGR		22.46	22.82	22.25	22.40	150300	0.22%
ERJ		15.14	15.19	14.49	14.88	1482900	0.20%
MMD		17.00	17.40	16.80	17.00	79400	0.18%
RZC		25.60	25.68	25.52	25.61	317600	0.12%
TBMC		10.13	10.15	10.11	10.13	87600	0.10%
TWCB		10.12	10.13	10.12	10.13	67100	0.10%
AAPU		25.74	26.18	25.64	25.78	164600	0.08%
TBLD		14.92	15.13	14.91	15.07	73900	0.07%
QYLD		17.62	17.66	17.61	17.64	2810400	0.06%
FFIE		0.27	0.27	0.23	0.25	90346500	0.00%
IRNT		0.23	0.24	0.22	0.23	904900	0.00%
AKTS		3.11	3.21	3.07	3.16	346400	0.00%
KAVL		0.67	0.68	0.56	0.56	200900	0.00%
VWOB		61.05	61.19	60.90	61.12	152700	0.00%
HIO		3.72	3.76	3.71	3.74	136500	0.00%
BCDA		1.75	1.94	1.75	1.77	90700	0.00%
NRXP		0.68	0.70	0.66	0.70	80600	0.00%
FORA		2.40	2.44	2.39	2.39	73300	0.00%
AAPL		177.32	179.35	176.76	177.25	99478600	-0.03%
IBMM		25.68	25.68	25.65	25.66	109500	-0.04%
ITGR		81.91	82.33	80.72	81.86	251800	-0.12%
XSEP		33.15	33.20	33.07	33.12	52400	-0.12%
EMB		84.51	84.98	84.51	84.78	4623600	-0.13%
JFIN		6.20	6.20	5.95	6.15	128400	-0.16%
MSCI		468.97	471.69	465.60	470.53	723400	-0.19%
RIOT		11.58	12.04	11.37	12.00	19754800	-0.25%
HYEM		17.83	18.05	17.77	17.84	159700	-0.28%
AIO		16.75	16.87	16.59	16.71	80400	-0.30%
MTN		242.21	244.43	239.71	243.20	498100	-0.31%
SSUS		33.49	33.84	33.37	33.59	285400	-0.33%
TCS		2.47	2.48	2.39	2.46	432200	-0.40%
PABU		46.09	46.15	46.08	46.15	174700	-0.47%
LGH		36.17	36.28	36.05	36.22	127600	-0.71%
NAAS		7.33	7.35	6.62	7.13	331500	-0.83%
STSA		1.04	1.06	1.04	1.05	267300	-0.94%
BBY		72.63	73.30	71.83	72.67	4206600	-0.99%
BIGZ		7.54	7.56	7.44	7.48	857100	-1.06%
ALLT		2.69	2.78	2.54	2.70	181700	-1.10%
MODG		17.13	17.53	17.05	17.07	2281900	-1.16%
OSTK		18.72	18.88	18.22	18.73	832900	-1.21%
QQQX		25.00	25.05	24.64	24.75	99700	-1.28%
REUN		0.70	0.70	0.66	0.69	51600	-1.43%
UWMC		5.18	5.23	4.97	5.13	1311400	-1.54%
IMMX		2.05	2.11	1.98	2.02	249600	-1.94%
MBI		8.10	8.15	7.92	7.96	826400	-1.97%
ADES		1.50	1.55	1.43	1.44	171800	-2.04%
CAMT		29.34	29.89	28.85	28.89	119700	-2.20%
BOOT		69.02	69.47	67.13	67.62	867500	-2.77%
DECK		484.99	485.89	466.18	475.00	2957500	-2.89%
ELEV		4.45	4.74	4.22	4.22	821200	-2.99%
TUR		31.23	31.23	30.29	30.35	282800	-3.00%
CDIO		1.52	1.54	1.36	1.49	135100	-3.25%
FRO		14.20	14.40	13.70	14.13	8096700	-5.99%
BIRD		1.23	1.27	1.18	1.18	4241500	-6.35%
CYXT		0.17	0.19	0.16	0.16	2765500	-11.11%