Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover
Updated on September 17, 2021

Symbol Chart Open High Low Close Volume %
CRVS 3.79 5.80 3.57 5.32 239237300 135.40%
HLBZW 1.21 1.50 1.05 1.42 4508800 91.89%
PRTH 5.21 7.80 5.09 7.45 4480700 47.23%
CZO.W 1.55 1.86 1.55 1.86 410800 25.68%
LGHLW 0.13 0.16 0.13 0.16 217900 23.08%
DOM.W 1.43 1.65 1.40 1.57 145400 21.71%
SURF 6.42 7.47 6.27 7.10 5827000 18.14%
OSUR 11.50 13.38 11.48 13.38 5247583 16.65%
TETCW 0.61 0.74 0.61 0.69 51000 13.11%
LII.W 0.71 0.78 0.71 0.78 100600 13.04%
BRG 11.38 12.75 11.35 12.65 1224300 11.75%
FULC 27.92 31.56 27.04 30.83 1922500 11.34%
ARC 3.07 3.43 3.07 3.43 837500 10.29%
RCUS 34.25 36.89 33.75 36.39 1681300 10.17%
ROVR 13.24 14.66 13.19 14.55 4806700 10.14%
RNWWW 1.45 1.70 1.45 1.67 67900 9.15%
SOL 7.04 7.49 6.92 7.48 2262600 8.72%
STG 6.16 6.86 5.85 6.55 213800 8.62%
OBSV 3.05 3.35 3.05 3.34 1261200 8.44%
EVOK 1.09 1.18 1.08 1.18 178500 8.26%
ZUMZ 40.39 42.81 40.39 42.80 783100 8.24%
AGFY 23.28 25.36 23.17 25.06 1939300 8.16%
GLBE 71.32 76.56 70.25 76.48 2197800 8.11%
LCAAW 0.70 0.80 0.70 0.80 131700 8.11%
ADNWW 1.27 1.38 1.20 1.37 183900 7.87%
FFIE 10.12 10.91 9.83 10.79 10535400 7.68%
CVM 11.38 12.25 11.09 12.16 2486000 7.61%
EQ 5.82 6.41 5.82 6.38 103700 7.59%
SNPX 6.77 7.92 6.77 7.26 410400 7.40%
CCO 2.51 2.67 2.49 2.67 7240300 7.23%
LGND 135.54 145.36 134.61 144.73 450700 7.22%
ETTX 3.00 3.50 2.99 3.11 1203700 6.87%
DWSN 2.01 2.24 1.96 2.19 89000 6.83%
RUSHB 42.26 45.06 41.80 45.04 94400 6.63%
TCMD 42.44 45.00 41.88 44.86 296700 6.56%
GRFS 14.73 15.71 14.72 15.39 1646200 6.51%
FCEL 6.17 6.55 6.13 6.55 31336100 6.50%
ADMS 4.71 5.05 4.52 5.05 414600 6.32%
ASLN 3.01 3.25 3.01 3.22 661100 6.27%
JOAN 11.40 12.00 11.40 11.94 1111400 6.23%
XFOR 4.95 5.38 4.80 5.28 199900 6.02%
PRFX 3.00 3.20 2.92 3.18 224733 6.00%
APPS 63.81 67.48 63.43 66.86 7019000 5.86%
GCI 6.77 7.05 6.73 6.88 5169400 5.85%
MCHX 3.00 3.38 2.98 3.18 144600 5.65%
KOD 97.50 103.30 96.13 102.75 435100 5.64%
YTEN 6.10 6.51 6.07 6.51 50800 5.34%
ALEC 26.02 27.05 25.33 26.81 1410000 5.30%
CZOO 9.10 9.78 9.10 9.58 612200 5.27%
TVACW 1.10 1.20 1.10 1.20 81000 5.26%
IMCR 32.50 34.46 32.14 34.28 59100 5.15%
AMWL 10.83 11.40 10.76 11.25 9144700 5.14%
LEGN 42.01 44.29 41.95 43.83 691800 5.13%
PRK 113.07 117.91 112.49 117.91 175400 5.06%
CLVS 4.61 4.90 4.58 4.84 9262700 4.99%
NTRA 120.99 126.52 119.79 126.36 1222400 4.98%
BEEM 28.67 30.29 28.67 30.16 500500 4.98%
ADN 8.46 8.94 8.19 8.88 1305700 4.96%
AUD 3.30 3.50 3.30 3.46 1715800 4.85%
MUSA 160.51 167.12 160.24 166.72 1048300 4.84%
TPL 1242.30 1300.40 1212.74 1300.40 243700 4.65%
VOR 14.88 16.20 14.34 15.36 966400 4.56%
APRE 4.79 5.13 4.70 5.06 1355800 4.55%
XGN 13.87 14.53 13.06 14.44 111900 4.49%
ZIXI 7.32 7.67 7.30 7.66 1689600 4.36%
SPPI 2.33 2.44 2.27 2.43 8785600 4.29%
RVMD 30.02 31.48 29.39 31.23 1524300 4.27%
CLSD 6.47 6.84 6.29 6.77 378700 4.15%
GIFI 4.11 4.61 4.08 4.30 59900 4.12%
ALTG 13.09 13.60 13.05 13.60 109900 4.06%
GP 13.46 14.00 12.52 14.00 380000 4.01%
LBC 12.59 13.20 12.43 13.04 309400 3.99%
ADCT 27.68 29.08 27.53 28.86 414200 3.96%
MHLD 3.29 3.39 3.14 3.39 411500 3.67%
CENT 45.47 47.71 44.87 46.86 357400 3.67%
CCXI 16.00 16.75 15.81 16.57 2034900 3.63%
BLUE 17.68 18.43 17.42 18.32 2646800 3.62%
TA 43.77 45.20 43.09 45.08 452400 3.49%
NKLA 10.27 10.70 10.18 10.69 18355600 3.48%
XNCR 33.65 34.60 32.63 34.57 810800 3.44%
PRVB 6.45 6.69 6.27 6.67 1213200 3.41%
AXL 8.37 8.65 8.34 8.64 3851100 3.35%
NKTX 30.08 31.64 29.39 31.29 379600 3.34%
SPWR 21.76 22.52 21.39 22.48 4117500 3.31%
BCRX 15.35 15.74 15.10 15.70 4002600 3.22%
MOH 270.26 279.55 263.81 278.14 897500 3.16%
NBSE 3.76 3.97 3.71 3.92 80200 3.16%
OPK 3.82 3.97 3.73 3.94 9701300 3.14%
BLBD 20.44 21.20 20.33 20.74 198700 3.13%
CW 119.97 123.96 119.56 123.33 859100 3.12%
HYZNW 2.61 2.71 2.60 2.65 264300 3.11%
ISR 0.66 0.68 0.65 0.68 602500 3.03%
BFIN 11.21 11.62 11.16 11.59 150800 3.02%
LFT 4.01 4.14 4.01 4.14 107600 2.99%
SASR 42.63 43.90 42.35 43.83 875800 2.89%
RMBI 15.26 15.84 14.91 15.72 71100 2.88%
NOMD 26.86 27.71 26.82 27.62 1261000 2.87%
ENG 2.15 2.38 2.05 2.21 2271500 2.79%
MSGS 180.90 185.48 180.65 185.48 347200 2.75%
FIVE 187.39 192.71 186.67 191.77 1611400 2.70%
IFMK 1.14 1.15 1.09 1.15 68400 2.68%
SNCY 33.89 35.04 33.53 34.60 1046300 2.64%
FRBA 12.96 13.26 12.82 13.20 59600 2.56%
BANF 55.34 56.78 55.01 56.64 626300 2.53%
DBD 10.05 10.25 9.86 10.23 2205300 2.30%
VIRX 8.57 8.83 8.53 8.71 279200 2.23%
LYL 1.34 1.42 1.31 1.39 163400 2.21%
TGTX 30.69 31.41 29.93 31.28 2786400 2.12%
AGTI 22.49 22.95 21.99 22.67 569700 2.12%
KBNT 3.43 3.59 3.40 3.52 77900 2.03%
TBK 83.44 84.59 82.57 84.19 510700 2.02%
CCL 23.21 23.84 23.14 23.55 33478400 1.99%
MDGL 80.90 82.30 80.18 81.74 328800 1.98%
HBCP 37.02 37.86 37.02 37.73 93600 1.97%
SGC 24.12 24.65 24.12 24.51 64500 1.96%
SBGI 28.89 29.52 28.59 29.29 897600 1.91%
SFE 8.40 8.58 8.36 8.56 320000 1.90%
RRR 46.99 48.23 46.39 47.56 1913600 1.89%
ARQT 22.47 23.19 21.85 22.67 519500 1.89%
INDT 70.26 71.29 68.00 71.10 73900 1.89%
FBK 41.62 42.05 41.13 41.90 513800 1.77%
LABP 15.10 15.55 14.65 15.54 204900 1.77%
NWBI 12.58 12.82 12.56 12.80 2407300 1.75%
SGEN 154.91 156.56 153.16 156.21 1371600 1.72%
SCHL 33.79 34.28 32.92 34.25 629100 1.72%
GLP 20.41 20.76 20.41 20.76 98600 1.71%
MGI 8.97 9.32 8.87 9.05 4566700 1.69%
PMBC 8.77 9.03 8.73 9.01 133583 1.69%
SSTK 118.40 120.13 117.08 119.31 396000 1.68%
JHG 42.46 43.43 42.46 42.98 2366000 1.66%
SKYW 46.18 46.99 45.63 46.66 811000 1.66%
MPB 26.11 26.55 25.90 26.55 72900 1.61%
VCTR 34.60 35.09 34.09 35.09 171300 1.59%
BOKF 84.12 85.16 82.92 85.14 1047400 1.55%
GNTY 33.48 34.00 33.10 34.00 80500 1.55%
CHMI 9.07 9.22 9.00 9.22 177700 1.54%
CZWI 13.70 13.95 13.66 13.95 71500 1.53%
SKT 17.55 17.89 17.22 17.50 2325700 1.51%
AAON 65.28 66.07 64.83 66.00 473700 1.51%
TTGT 89.20 90.93 88.50 89.42 418000 1.48%
LNC 68.45 70.17 67.45 67.54 3851900 1.44%
MITO 1.36 1.42 1.29 1.41 465300 1.44%
BCLI 3.49 3.54 3.41 3.53 124400 1.44%
CUK 21.32 21.72 21.25 21.43 1203500 1.42%
NOVA 35.17 35.74 34.71 35.32 2949600 1.41%
SWI 17.64 18.42 17.64 17.97 2175800 1.41%
OMER 15.83 15.99 15.37 15.98 790300 1.40%
NYMT 4.32 4.37 4.30 4.37 6946300 1.39%
RELL 8.93 9.13 8.90 9.10 57800 1.34%
SFNC 28.49 29.04 28.13 28.61 2078200 1.31%
ECPG 47.43 47.94 46.89 47.83 630300 1.31%
IVR 3.07 3.14 3.07 3.12 10775000 1.30%
TRTX 12.50 12.72 12.39 12.68 812000 1.28%
INCY 75.25 76.11 74.22 75.99 2537800 1.27%
VERI 21.96 22.52 21.25 21.90 626400 1.25%
TMDI 1.60 1.64 1.59 1.64 306600 1.23%
ANTM 373.98 381.49 373.76 379.52 1842000 1.22%
FOX 34.63 35.58 34.60 35.10 2711900 1.18%
CSIQ 36.42 37.08 36.10 36.97 882000 1.18%
NFH 11.21 11.34 11.21 11.34 212100 1.16%
NX 22.05 22.25 21.78 22.25 536000 1.14%
EBC 18.94 19.20 18.84 19.01 3653400 1.12%
LINC 6.24 6.40 6.04 6.37 162000 1.11%
BTB 0.90 0.95 0.90 0.95 606300 1.06%
HNI 37.00 37.61 36.67 37.37 613600 1.05%
FOXA 37.22 38.10 37.22 37.71 5179100 1.02%
ABG 181.81 186.00 180.76 181.93 398900 1.00%
SMBK 25.15 25.33 25.00 25.27 80100 1.00%
SPAK 23.53 23.82 23.53 23.72 143900 0.98%
SAVE 24.97 25.55 24.61 25.01 3823100 0.97%
FDP 30.83 31.24 30.60 31.01 690400 0.94%
NVRO 125.83 127.97 122.66 126.63 647200 0.94%
STRL 22.51 22.91 22.22 22.78 365900 0.93%
EAR 21.53 22.72 21.53 21.97 1032800 0.92%
ZY 13.65 13.90 13.07 13.87 867500 0.87%
RYAAY 115.00 116.00 113.56 115.37 256800 0.87%
BKE 40.93 41.50 40.74 41.15 814200 0.81%
TCACU 10.02 10.02 10.00 10.00 250100 0.81%
UNH 414.97 421.09 414.97 420.16 4525400 0.80%
ABCB 47.53 48.11 46.87 47.83 1918200 0.80%
DATSW 2.71 3.98 2.55 2.72 384000 0.74%
JWN 28.11 28.35 27.41 28.12 5128700 0.68%
BIG 47.64 48.18 47.50 47.68 1362100 0.63%
NUVA 58.91 59.64 57.64 59.15 917900 0.63%
FLOW 77.44 77.87 76.21 77.79 903500 0.63%
HMY 3.17 3.24 3.16 3.23 10289000 0.62%
TWO 6.48 6.53 6.47 6.52 5637100 0.62%
EARN 11.48 11.62 11.43 11.49 274700 0.61%
CHA.S 9.97 9.97 9.96 9.96 133800 0.61%
AKTX 1.78 1.83 1.72 1.81 85700 0.56%
LTRPA 3.67 3.78 3.65 3.67 1138800 0.55%
SPR 39.14 39.52 38.60 39.24 2029900 0.51%
DHBCU 9.80 9.93 9.80 9.90 357100 0.51%
GRIN 18.25 18.46 17.37 18.40 177000 0.49%
PRI 148.99 151.24 148.30 149.25 427969 0.48%
BAX 82.94 83.63 82.71 83.61 4507800 0.47%
NVG 17.99 18.10 17.90 18.09 255000 0.44%
CMO 6.93 6.96 6.89 6.96 1811500 0.43%
BCSF 15.01 15.25 15.00 15.15 380400 0.40%
APAM 51.74 52.13 51.12 51.55 574900 0.39%
ACGL 39.13 39.48 39.00 39.30 4357600 0.36%
PMM 8.63 8.67 8.56 8.63 54143 0.35%
ZBH 145.51 146.93 144.35 146.72 1819200 0.34%
TBX 24.19 24.23 24.18 24.21 97000 0.33%
CMTL 25.84 26.19 25.16 25.71 362600 0.31%
ALGT 197.58 200.59 193.56 196.14 266200 0.31%
DGNS 9.93 9.97 9.92 9.96 96600 0.30%
HEES 33.99 34.84 33.07 34.12 646300 0.29%
MX 17.87 18.05 17.80 17.98 553900 0.28%
NRZ 10.95 11.04 10.95 10.99 6437900 0.27%
AAIC 3.75 3.78 3.74 3.77 143400 0.27%
IPO 69.29 69.67 68.52 69.39 227300 0.25%
SPNT 9.15 9.41 9.15 9.32 2647000 0.22%
VIST 4.51 4.59 4.40 4.52 379000 0.22%
DIN 81.33 81.87 79.40 81.17 344700 0.20%
CBAH 9.90 9.98 9.90 9.97 218900 0.20%
NEE-K 25.55 25.74 25.45 25.60 181700 0.20%
BAC-N 26.80 26.85 26.68 26.78 79500 0.19%
CNOBP 26.39 26.41 26.20 26.30 54800 0.19%
CATO 17.14 17.39 16.94 17.17 295800 0.18%
GLAD 11.54 11.58 11.47 11.54 153500 0.17%
MOV 32.95 33.80 32.67 33.11 283200 0.15%
CAG 33.36 33.69 33.15 33.47 4379100 0.12%
PPD 46.68 46.81 46.65 46.75 2165918 0.11%
SVOK 9.89 9.90 9.87 9.90 394500 0.10%
ARTAU 10.11 10.14 10.05 10.11 390700 0.10%
ACRO 9.70 9.74 9.70 9.74 88900 0.10%
SHLS 32.69 33.99 32.69 32.88 4132400 0.09%
PSK 43.79 43.79 43.68 43.76 100600 0.05%
RNR-G 25.56 25.57 25.45 25.55 70800 0.04%
VPG 36.34 36.42 35.94 36.26 112000 0.03%
FMB 57.40 57.40 57.24 57.27 68400 0.03%
ITM 51.68 51.73 51.68 51.72 95100 0.02%
NBRV 1.14 1.18 1.12 1.15 944100 0.00%
TRQ 15.43 15.43 14.90 15.05 504300 0.00%
USFR 25.11 25.11 25.10 25.10 114300 0.00%
ERESW 0.62 0.62 0.60 0.60 87800 0.00%
VGM 14.26 14.27 14.20 14.24 66700 0.00%
EVN 14.22 14.22 14.14 14.21 53400 0.00%
MCK 206.70 208.89 206.70 207.75 2218300 -0.01%
PFSI 64.65 64.90 63.88 64.55 1322616 -0.03%
MANT 77.17 78.59 75.88 77.04 548300 -0.04%
RF 19.73 20.05 19.73 19.83 13510700 -0.05%
INOV 40.31 40.93 40.31 40.39 2216600 -0.05%
CLDR 15.93 15.95 15.93 15.94 4035100 -0.06%
MQY 16.68 16.68 16.60 16.65 74400 -0.06%
JBLU 15.29 15.59 15.10 15.22 7396100 -0.07%
SIG 82.40 84.17 80.90 81.74 1503000 -0.07%
CAKE 45.38 45.99 44.66 45.01 1361100 -0.07%
LUV 49.39 49.83 48.57 49.08 7272100 -0.08%
DXC 35.77 36.66 35.77 35.96 3078700 -0.08%
JPM-J 26.61 26.68 26.54 26.63 73400 -0.08%
HFC 30.58 31.35 30.55 30.69 2740800 -0.10%
BRSP 10.01 10.06 9.89 9.94 689600 -0.10%
MAIN 41.45 41.49 41.20 41.33 353400 -0.10%
TLGA 9.68 9.70 9.68 9.68 84200 -0.10%
FRC-M 24.94 24.94 24.83 24.86 106900 -0.12%
EVRI 22.11 22.57 21.73 21.97 1479900 -0.14%
NOVT 154.93 154.93 149.88 153.90 368900 -0.14%
AMK 25.63 25.96 25.50 25.76 98900 -0.16%
REPL 32.53 33.97 31.99 32.58 805600 -0.18%
SCU 28.15 28.44 28.10 28.34 373700 -0.18%
FOCS 53.43 53.75 52.54 52.70 1373800 -0.19%
KEP 10.37 10.37 10.18 10.26 200800 -0.19%
IPG 36.95 37.35 36.76 36.99 3823400 -0.22%
HLI 91.93 92.16 90.55 91.20 818900 -0.23%
USFD 33.30 33.65 32.93 33.36 2554700 -0.24%
T 27.42 27.94 27.42 27.53 66896200 -0.25%
VWOB 79.80 80.08 79.80 79.91 188300 -0.25%
TNP 8.08 8.34 8.08 8.11 59100 -0.25%
BBWI 66.33 67.93 65.88 66.34 6138800 -0.26%
MPWR 496.09 503.46 488.64 497.52 811300 -0.26%
DX 17.63 17.70 17.50 17.50 1267900 -0.28%
CUBI 39.17 39.37 38.44 38.96 508100 -0.28%
TAK 17.20 17.27 17.09 17.15 2684000 -0.29%
OMC 73.18 73.95 72.73 73.09 2125600 -0.29%
SCS 13.69 13.69 13.42 13.64 1193200 -0.29%
CB 183.75 184.56 180.00 180.55 5418300 -0.33%
VIRT 24.27 24.39 24.01 24.25 2115400 -0.33%
KBWB 65.41 65.89 64.99 65.19 319900 -0.35%
MCB 80.29 80.60 78.06 79.31 214500 -0.35%
APM 2.67 2.81 2.57 2.65 76100 -0.38%
RUTH 20.36 20.42 19.85 20.23 621800 -0.39%
ARGO 51.67 52.56 50.92 51.12 390100 -0.39%
ETG 22.49 22.59 22.37 22.45 145400 -0.40%
FDIS 83.04 83.29 82.44 82.73 65400 -0.41%
UNFI 37.18 37.25 36.46 36.84 1190600 -0.43%
TGI 17.65 18.04 17.12 17.60 2568300 -0.45%
CIM 15.29 15.33 15.15 15.15 3567800 -0.46%
RSG 123.18 123.86 122.71 123.44 2720200 -0.49%
SMMF 24.20 24.21 23.91 23.97 51400 -0.50%
PVG 9.78 9.97 9.72 9.85 2811800 -0.51%
NWG 5.93 5.94 5.82 5.84 738900 -0.51%
HLIT 9.07 9.13 8.82 8.98 1690200 -0.55%
SAIL 47.50 47.74 46.77 46.93 2362700 -0.57%
LIVX 3.43 3.57 3.30 3.37 1152600 -0.59%
WSR 10.00 10.13 9.86 9.86 2140500 -0.60%
ABC 123.78 124.93 122.98 123.47 1696500 -0.61%
BBW 17.75 19.30 17.70 17.79 198500 -0.61%
AMP 270.48 273.71 267.70 269.55 1194100 -0.63%
MPAA 18.90 19.00 18.37 18.75 512400 -0.64%
PH 293.82 293.86 284.89 287.63 1302201 -0.66%
GME 208.02 212.49 200.78 204.97 3944000 -0.68%
RLJ 14.50 14.62 14.14 14.26 2671900 -0.70%
ONEW 40.54 41.32 39.97 40.68 157800 -0.76%
SUN 37.11 37.25 36.70 37.01 403900 -0.78%
AAL 19.94 20.32 19.54 19.73 32417500 -0.80%
URBN 33.02 33.58 32.25 32.52 2549300 -0.85%
M 22.00 22.32 21.67 21.93 15791500 -0.86%
PARR 15.00 15.40 14.82 14.91 929752 -0.86%
PFG 65.30 66.37 64.66 65.16 2341370 -0.88%
WRE 25.67 25.76 25.18 25.25 1569000 -0.90%
BLX 16.55 16.79 16.38 16.47 271000 -0.90%
PCTY 276.95 279.16 272.89 275.45 647543 -0.92%
SAIA 249.22 249.36 242.71 244.81 381700 -0.94%
NVO 101.60 102.29 100.94 101.41 1501200 -0.95%
APH 76.12 76.42 75.41 75.72 4810400 -0.98%
ALGS 16.31 16.48 16.00 16.22 728800 -0.98%
DIOD 95.48 95.48 93.01 94.24 584800 -0.98%
SMTC 78.41 78.85 76.79 77.65 1285900 -0.99%
BRY 6.02 6.12 5.85 5.96 1313700 -1.00%
WCC 115.00 115.88 112.13 113.83 752900 -1.02%
SBS 6.65 6.67 6.54 6.64 2546000 -1.04%
LTCH 14.11 14.58 13.97 14.05 6334600 -1.06%
AOSL 29.05 29.24 28.33 28.86 354100 -1.06%
BEN 31.53 32.06 31.30 31.33 5134300 -1.07%
MNR 19.08 19.10 18.84 18.84 3226500 -1.10%
VNE 35.14 35.14 34.69 34.69 1224500 -1.11%
HOG 38.05 38.20 37.52 37.83 2453900 -1.15%
HSIC 77.81 78.81 77.26 77.47 1204100 -1.15%
KMI 16.13 16.31 15.91 15.96 28638100 -1.24%
KRG 20.94 21.01 20.57 20.64 1213700 -1.24%
TAP 46.20 46.36 45.42 45.80 3050200 -1.25%
FMTX 24.57 25.21 23.41 23.71 1992300 -1.25%
CNMD 132.14 133.31 128.21 130.03 525000 -1.25%
EWBC 73.23 73.78 71.81 72.22 1582900 -1.31%
GWB 31.50 32.34 31.14 31.57 2859300 -1.34%
EXPO 117.39 117.39 113.64 115.08 665400 -1.35%
INGR 88.84 89.28 87.74 87.85 1185100 -1.41%
FAF 68.25 68.40 67.06 67.25 1345700 -1.47%
NXST 150.27 151.79 147.38 148.41 574300 -1.47%
MC 63.15 63.34 61.61 61.90 859800 -1.50%
PBFX 12.24 12.40 12.07 12.23 282582 -1.53%
SITC 16.12 16.14 15.63 15.74 3309700 -1.56%
IAA 55.17 55.17 54.26 54.34 1858700 -1.58%
ANET 362.00 363.13 355.37 359.13 1352000 -1.59%
KDP 35.44 35.49 34.47 34.91 18087900 -1.63%
KIM 22.08 22.25 21.69 21.72 8047200 -1.63%
ING 13.95 14.02 13.69 13.71 3806300 -1.65%
RPT 12.91 12.93 12.56 12.68 1158900 -1.71%
MLHR 42.41 42.41 41.07 41.44 878300 -1.80%
LYB 93.00 93.53 91.59 92.15 4604900 -1.83%
ALTO 4.85 4.91 4.76 4.82 2822200 -1.83%
APTV 147.57 148.70 144.98 146.43 1995000 -1.84%
POWI 108.99 109.55 106.00 107.19 1168929 -1.94%
EURN 8.48 8.56 8.43 8.45 2062800 -2.09%
OZON 52.20 52.59 51.04 51.18 1155290 -2.10%
LMNL 2.68 2.76 2.64 2.70 51000 -2.17%
ARCO 5.48 5.49 5.31 5.35 846200 -2.19%
BRX 23.70 23.79 23.08 23.10 7001600 -2.24%
ATNF 6.30 6.55 6.05 6.20 944100 -2.36%
FLEX 18.71 18.85 18.11 18.36 4411600 -2.44%
GNW 3.61 3.63 3.45 3.52 8797400 -2.49%
NSPR 4.59 4.68 4.49 4.57 197300 -2.56%
DAN 22.66 22.67 21.71 22.01 2439500 -2.70%
PHI 29.88 29.88 29.12 29.25 131738 -2.73%
DLB 96.50 96.51 93.19 93.30 717500 -2.82%
BIVI 7.66 7.84 7.50 7.52 105400 -2.84%
ATKR 90.21 90.37 86.25 87.36 892800 -2.90%
CMBM 36.53 36.76 35.18 35.40 573500 -2.91%
AFCG 22.50 22.60 21.84 21.84 358500 -2.93%
OC 94.05 94.53 90.68 91.69 1964300 -2.96%
GPRK 11.82 11.90 11.45 11.58 194200 -3.02%
POLY 29.79 30.12 28.66 28.72 2003354 -3.04%
WES 20.60 20.80 19.97 20.02 1948300 -3.19%
CAR 99.70 102.94 93.56 95.32 4142700 -3.51%
PECO 30.21 30.76 29.05 29.11 3100084 -3.64%
GOL 7.57 7.62 7.23 7.32 1624300 -3.68%
LIQT 5.77 5.92 5.63 5.63 66600 -3.76%
OI 15.11 15.11 14.43 14.53 2627200 -3.77%
MG 9.53 9.60 9.06 9.16 190900 -3.78%
DATS 8.09 9.13 7.35 7.35 16344800 -4.30%
PBR 9.99 10.04 9.70 9.71 33455894 -4.62%
PBR.A 9.63 9.69 9.36 9.37 11242144 -5.16%
SNAXW 0.90 0.93 0.86 0.88 56500 -5.38%
TKAT 9.27 9.45 8.71 8.77 877000 -6.50%
NERV 1.86 1.86 1.70 1.70 568500 -7.61%
XPOF 12.16 12.25 10.93 11.21 1197000 -8.04%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner