Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
HCWB		0.70	1.42	0.53	1.21	373766966	255.88%
TRT		14.90	21.38	14.53	20.00	4009828	44.93%
AIB		1.17	1.58	1.13	1.45	854534	23.93%
GDTC		0.95	1.17	0.91	1.16	84519	22.11%
IPST		7.81	10.68	7.33	9.69	276100	20.22%
SG		6.84	8.11	6.79	8.09	9916300	17.42%
GPUS		0.12	0.19	0.12	0.14	155906599	16.67%
TRNR		1.04	1.19	0.99	1.16	153048	13.73%
WYY		10.09	10.77	9.45	10.10	375864	12.98%
KGEI		5.52	6.13	5.45	6.11	328277	12.11%
NOTE		0.20	0.21	0.19	0.21	352400	10.53%
KOS		2.98	3.26	2.97	3.23	15769100	10.24%
SOC		13.73	15.47	13.62	15.13	4148200	10.04%
LABD		13.95	14.89	13.90	14.79	3145036	9.56%
VG		13.01	14.40	13.01	14.22	20186771	9.30%
JEM		1.38	1.58	1.38	1.54	83080	8.45%
MSGY		0.52	0.60	0.50	0.56	660071	7.69%
AEBI		11.28	12.00	11.27	11.97	249095	7.55%
SRTY		27.32	28.14	27.32	28.02	2184208	7.19%
TZA		4.84	4.98	4.83	4.96	328442180	7.13%
ALPS		0.82	0.92	0.82	0.92	107680	6.98%
APPX		36.29	41.31	36.13	40.68	719827	6.60%
FTCI		4.46	5.09	4.21	4.78	343818	6.46%
PZZA		35.60	36.71	33.67	34.75	2203866	6.30%
TALO		15.79	16.40	15.67	16.38	997699	6.16%
SBIT		39.73	41.08	39.73	40.59	822245	5.81%
LODE		3.50	3.59	3.40	3.51	1488504	5.72%
BTCZ		3.81	3.94	3.80	3.89	7870560	5.71%
FRSX		1.99	2.19	1.98	2.07	105159	5.61%
RCEL		4.40	5.59	4.38	4.56	908815	5.31%
TGEN		5.99	6.64	5.55	6.52	960166	4.99%
BON		1.19	1.28	1.19	1.28	55373	4.92%
OXY		57.93	59.70	57.56	59.62	16680500	4.89%
TWM		24.28	24.77	24.27	24.72	592668	4.88%
VOC		3.20	3.32	3.14	3.32	74153	4.73%
HPK		6.66	7.11	6.66	7.11	678752	4.71%
ERX		93.00	95.59	92.65	95.59	317323	4.62%
CHRD		143.99	148.77	143.28	148.45	429882	4.15%
SARK		28.75	29.47	28.68	29.45	604954	3.84%
USO		145.55	148.41	145.17	148.18	4667140	3.64%
TSMZ		8.56	8.70	8.52	8.64	70140	3.60%
XOM		152.78	158.00	152.78	157.93	11245432	3.37%
AVEX		23.36	25.14	23.15	24.91	765612	3.28%
APP		477.90	504.98	472.26	501.02	4038564	3.21%
EOG		138.49	140.39	137.61	140.28	1486738	3.16%
ADP		209.85	214.92	209.85	214.55	1337386	3.00%
WBI		29.75	30.87	29.50	30.69	363559	2.99%
BITI		21.86	22.22	21.86	22.09	1005417	2.98%
JBHT		254.68	263.24	250.50	261.94	998797	2.84%
BNO		57.06	57.93	56.97	57.69	1809156	2.61%
USOY		8.88	8.98	8.80	8.98	283685	2.51%
FTXN		37.06	37.56	37.01	37.55	208132	2.51%
MPC		252.23	255.40	250.64	255.03	2125700	2.50%
VLO		247.18	251.00	245.88	250.75	1228091	2.46%
RWM		14.42	14.57	14.41	14.55	18966093	2.39%
PTEN		12.12	12.43	12.06	12.41	4454539	2.39%
XLE		58.70	59.47	58.48	59.46	27885812	2.38%
CVX		188.60	191.50	187.90	191.09	4770743	2.38%
IYE		62.14	62.99	61.98	62.97	578941	2.26%
SU		67.32	68.38	67.08	68.30	2477485	2.25%
SWKS		65.80	69.89	65.22	68.53	2806071	2.19%
FENY		32.68	33.13	32.62	33.13	1066255	2.16%
VDE		166.43	168.45	165.87	168.39	394454	2.14%
QRVO		89.07	93.28	88.54	92.25	531831	1.99%
RSPG		106.47	107.50	106.42	107.47	81527	1.93%
MAMA		14.14	14.47	13.86	14.44	223826	1.91%
RLX		2.12	2.20	2.10	2.17	1946002	1.88%
DMLP		27.26	27.89	27.21	27.89	89100	1.86%
PAGP		24.20	24.72	20.01	24.56	2174834	1.82%
PAA		22.50	23.04	22.38	22.90	2029214	1.82%
IXC		55.45	56.11	55.32	56.10	510659	1.80%
WEEI		24.00	24.36	24.00	24.36	94298	1.80%
FANG		200.96	204.61	200.96	203.56	981158	1.65%
REPX		36.85	37.11	36.21	36.95	132031	1.62%
PAPL		1.24	1.29	1.18	1.27	170651	1.60%
SPOG		5.77	6.16	5.77	5.87	56600	1.56%
DWSN		4.36	4.90	3.80	3.92	500726	1.55%
KNX		67.00	69.35	65.67	69.07	3080607	1.54%
NBR		103.07	105.86	101.38	105.27	246000	1.54%
BSM		14.00	14.03	13.77	14.01	217104	1.52%
PGR		199.12	202.66	198.79	199.73	3297400	1.45%
OKE		92.03	92.66	91.13	92.32	3151700	1.42%
SD		15.20	15.36	15.11	15.27	495500	1.33%
MEOH		62.60	63.93	61.70	63.35	661829	1.25%
AM		21.90	22.05	21.65	21.98	967472	1.15%
HAL		41.21	41.76	41.07	41.76	9225000	1.14%
TV		2.78	2.86	2.76	2.85	1195900	1.06%
PDS		95.14	95.14	92.84	95.00	56900	1.04%
V		324.00	329.01	323.84	325.76	3987369	0.99%
SPOT		439.03	446.71	432.32	436.64	937680	0.98%
CTA		31.75	32.09	31.65	32.04	673762	0.98%
TTE		91.20	92.29	91.17	92.28	622554	0.97%
HGTY		10.37	10.58	10.33	10.44	224600	0.97%
MO		73.02	73.14	72.24	73.09	10382000	0.94%
KRP		15.37	15.46	15.26	15.44	571427	0.92%
ENFR		39.41	39.68	39.31	39.57	59738	0.84%
CNQ		47.93	48.02	47.56	47.96	4417907	0.82%
VIST		72.39	73.50	71.44	72.40	623935	0.72%
KNTK		50.87	51.51	50.38	51.27	1011600	0.65%
MLPX		75.99	76.26	75.59	76.00	262579	0.49%
AMLP		53.96	54.33	53.87	54.09	1561184	0.45%
BJ		96.65	97.20	95.16	96.36	1952800	0.42%
WERN		37.00	38.00	36.40	37.29	417628	0.38%
AKTS		19.09	19.71	18.81	19.57	67798	0.36%
MLPI		57.91	57.92	57.51	57.85	281903	0.35%
GNL		9.17	9.33	9.13	9.23	1974900	0.33%
CVLG		33.75	35.19	33.49	34.27	123034	0.32%
DKL		51.30	52.37	51.00	51.86	62344	0.27%
TPYP		43.43	43.64	43.30	43.48	79439	0.25%
SJT		4.20	4.48	4.07	4.24	407100	0.24%
SPTX		16.01	17.23	16.01	16.81	527461	0.12%
NDAQ		90.65	91.88	90.44	91.05	1006081	0.11%
CAOS		90.56	90.65	90.56	90.65	52103	0.10%
DTM		149.37	149.37	146.56	148.07	368953	0.02%
OTLK		0.23	0.24	0.22	0.23	2287274	0.00%
HDV		27.40	27.45	27.25	27.31	2129407	0.00%
XTIA		1.79	1.89	1.75	1.80	1061726	0.00%
BBOT		8.37	8.55	8.06	8.51	815000	0.00%
EPSM		1.09	1.49	1.09	1.39	242742	0.00%
ORIS		0.57	0.58	0.48	0.53	129370	0.00%
NML		10.44	10.53	10.41	10.48	67737	0.00%
DOW		39.00	39.42	38.61	38.75	9156100	-0.08%
HBDC		24.65	24.75	24.62	24.71	89735	-0.08%
OMDA		16.19	16.94	15.98	16.56	866791	-0.12%
RSG		211.07	211.12	207.27	208.32	2508200	-0.17%
CGCT		10.39	10.40	10.35	10.38	269458	-0.19%
OIH		438.64	441.16	435.95	440.37	232093	-0.19%
IEZ		31.40	31.56	31.29	31.51	1040798	-0.22%
MSGE		68.12	69.32	67.65	68.33	406700	-0.22%
WFRD		108.48	109.43	107.07	108.95	389631	-0.23%
PFG		102.50	102.50	98.59	100.53	569138	-0.26%
FSTA		54.32	54.39	53.73	53.85	117838	-0.31%
VDC		233.26	233.26	230.80	231.25	75541	-0.31%
AMP		471.58	475.81	468.48	470.34	231412	-0.35%
RADX		4.41	4.78	4.41	4.71	62339	-0.42%
TROO		4.19	4.30	3.98	4.21	320932	-0.47%
XOVL		20.80	21.24	20.25	20.50	70346	-0.49%
DIVO		45.62	45.62	45.33	45.37	542928	-0.53%
CSX		45.87	46.42	45.25	45.67	6412985	-0.57%
ACI		16.69	16.72	16.39	16.40	2710483	-0.61%
CM		110.99	111.68	110.62	111.30	833600	-0.62%
AMRC		32.16	34.35	31.73	33.05	588141	-0.63%
SLB		55.47	55.96	55.23	55.38	10564400	-0.66%
SYY		73.06	73.22	72.44	72.57	5034800	-0.66%
HDEF		32.69	32.76	32.62	32.65	88478	-0.67%
WMT		133.02	134.88	130.79	131.52	8550719	-0.69%
ATAI		4.09	4.11	3.95	4.02	2311623	-0.74%
HLX		10.07	10.14	9.93	10.05	721302	-0.89%
ENSG		179.26	181.00	177.43	177.69	238827	-0.91%
LIEN		10.00	10.00	9.70	9.71	68255	-0.92%
ET		20.39	20.47	20.15	20.16	10337416	-1.03%
GMTL		16.00	16.66	15.36	16.33	214258	-1.03%
MCRP		2.81	2.90	2.75	2.86	142387	-1.04%
ODYS		4.31	4.80	4.11	4.55	108808	-1.09%
PAM		80.00	80.99	78.77	79.36	240600	-1.11%
TFII		140.97	141.91	138.72	141.15	317500	-1.12%
IXJ		92.87	93.06	91.81	91.93	153805	-1.13%
IYH		61.59	61.82	60.84	60.94	429609	-1.17%
DSU		9.81	9.87	9.81	9.85	179143	-1.20%
VHT		274.00	274.75	270.39	270.68	102354	-1.24%
IPSC		2.29	2.35	2.24	2.35	597928	-1.26%
FHLC		70.82	71.00	69.90	69.97	92577	-1.26%
JCI		142.47	143.73	141.19	143.08	3177700	-1.34%
AWK		126.31	126.86	124.26	124.28	983280	-1.36%
LHX		306.99	309.86	303.18	303.39	1272800	-1.38%
IYZ		42.86	43.31	42.61	42.78	2127597	-1.43%
COAG		28.36	29.22	27.11	28.07	70226	-1.44%
HAE		57.27	58.18	56.26	56.29	893100	-1.45%
VMD		9.39	9.46	9.10	9.35	164890	-1.48%
INEO		0.63	0.66	0.59	0.65	56403	-1.52%
PSN		51.54	51.54	50.00	50.41	489078	-1.56%
CLH		307.79	308.66	301.68	303.54	270480	-1.60%
NGVC		29.19	29.46	28.38	28.39	126600	-1.63%
TS		62.40	62.58	61.38	61.77	815587	-1.70%
SPAI		3.86	5.72	3.86	4.33	4108294	-1.81%
MMSI		62.66	63.17	61.28	61.35	420705	-1.93%
D		63.04	63.12	61.71	61.74	2272106	-1.95%
KLTR		1.51	1.51	1.46	1.47	226351	-2.00%
OFIX		12.17	12.17	11.82	12.03	113955	-2.04%
CYCU		0.93	0.97	0.88	0.89	441281	-2.20%
EPSN		6.35	6.45	6.17	6.19	102374	-2.37%
CYH		2.88	2.91	2.80	2.82	819876	-2.42%
SRV		49.75	50.60	48.86	49.28	59500	-2.45%
AGX		720.20	730.00	690.00	722.38	163436	-2.50%
OTTR		89.48	89.48	87.31	87.82	106032	-2.61%
NPKI		15.40	15.59	15.17	15.29	551300	-2.67%
LUMN		10.04	10.60	9.71	10.05	18245800	-2.80%
HII		331.21	336.21	325.00	326.17	191428	-3.21%
RILY		9.16	9.40	8.90	9.03	570111	-3.22%
CURE		90.23	90.93	86.77	87.15	54937	-3.22%
FN		716.80	739.25	692.18	722.08	525133	-3.37%
ACHC		26.01	26.53	25.61	25.80	584865	-3.77%
SNDR		32.74	32.93	31.34	31.94	2333700	-3.82%
BNAI		23.09	23.64	21.00	22.26	79738	-4.05%
ARAI		0.74	0.75	0.66	0.69	1518668	-4.17%
KRMN		63.40	64.20	61.08	62.77	2237900	-4.92%
SKBL		3.57	3.65	3.35	3.43	165319	-4.99%
CABR		0.95	0.98	0.85	0.94	94445	-5.05%
ONDS		11.28	12.12	10.50	10.62	129205539	-5.09%
CMPX		1.96	1.97	1.85	1.87	2916290	-6.03%
PHUN		2.20	2.20	2.03	2.07	134926	-7.17%
BMM		7.00	7.35	6.56	6.71	85121	-7.96%
INMB		1.62	1.68	1.54	1.55	770425	-8.28%
ONDL		18.65	23.27	17.51	17.91	2424562	-10.45%
ONDU		11.00	13.50	10.38	10.45	242186	-10.53%
ONDG		6.75	8.40	6.38	6.50	2190141	-10.59%
DVLT		0.63	0.70	0.48	0.52	110591378	-11.86%
BEX		64.32	65.17	58.86	59.42	522261	-17.53%
BEG		92.00	95.98	83.89	84.31	50054	-17.76%
MOBX		2.77	2.79	2.15	2.26	7646133	-27.33%