Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
WORX		0.22	0.32	0.19	0.24	218690487	33.33%
HYTR		0.03	0.05	0.02	0.04	6171052	33.33%
CHRS		1.82	2.17	1.66	2.06	20398215	29.56%
KUST		3.49	4.48	2.57	2.62	113920100	28.43%
RVYL		6.59	12.80	6.06	6.32	8898034	19.47%
UHG		1.80	2.23	1.76	2.09	1943936	18.08%
ADGM		0.94	1.12	0.94	1.09	124808	15.96%
SIDU		3.80	4.40	3.80	4.31	43046256	14.93%
CLGN		1.50	1.99	1.50	1.90	133014	14.46%
AVIR		3.65	4.34	3.62	4.13	1593778	12.84%
NEXM		4.14	4.58	4.14	4.54	367662	11.00%
SMHI		6.30	6.96	6.30	6.89	335262	10.77%
RBNE		3.67	4.19	3.52	4.02	407340	10.74%
LASE		2.39	2.70	2.30	2.58	1359833	10.26%
QURE		24.75	25.94	23.71	25.08	3349845	10.24%
USAU		20.97	22.82	20.75	22.58	527528	9.77%
KARO		46.00	50.00	45.32	49.77	56468	8.31%
EQ		1.24	1.32	1.18	1.28	545448	7.56%
EONR		0.43	0.44	0.40	0.44	1311298	7.32%
LRMR		3.43	3.72	3.37	3.69	2796912	6.96%
VEEA		0.59	0.64	0.58	0.63	100903	6.78%
CORT		41.00	44.84	40.48	44.07	2021010	6.68%
NTCL		0.42	0.53	0.41	0.48	333485	6.67%
GEVO		2.09	2.24	2.04	2.19	4316390	5.80%
CUE		0.44	0.48	0.35	0.38	944629	5.56%
DLPN		1.70	1.80	1.69	1.80	54617	5.26%
BTBD		1.50	1.70	1.44	1.65	75376	5.10%
BLRX		2.94	3.12	2.90	3.10	50259	4.73%
UPWK		21.25	22.18	20.73	22.12	1829265	4.64%
PLSE		14.49	15.34	14.49	15.03	151060	3.66%
VRAR		1.11	1.20	1.10	1.18	96075	3.51%
FMST		2.35	2.39	2.23	2.37	110150	3.49%
YCL		18.67	19.27	18.60	19.23	139484	3.33%
CLYM		4.90	5.05	4.70	5.05	509805	3.27%
DHT		13.41	13.93	13.31	13.82	1714305	3.06%
LTH		28.93	29.75	28.76	29.71	2692870	3.05%
BLTE		159.54	165.78	156.52	165.20	57874	2.99%
ITRM		0.39	0.39	0.36	0.36	711365	2.86%
OMDA		16.23	17.27	16.10	16.51	1068946	2.74%
ENTX		1.62	1.64	1.58	1.62	165093	2.53%
AXGN		32.00	33.01	31.60	32.81	1051685	2.47%
USOY		6.60	6.70	6.60	6.68	195411	2.45%
PRQR		1.74	1.80	1.68	1.76	455995	2.33%
ACB		4.35	4.49	4.29	4.44	1029718	2.30%
KDK		9.25	9.79	9.20	9.40	319506	2.29%
INTR		9.20	9.33	8.98	9.31	2846930	2.20%
WEAT		20.38	20.77	20.23	20.76	306582	2.17%
FXY		58.13	59.04	58.07	59.01	468170	1.69%
ARQ		3.80	3.83	3.70	3.79	145195	1.61%
NYT		71.51	72.30	71.00	72.25	705000	1.38%
SRI		6.16	6.30	6.05	6.26	108537	1.29%
BTAL		13.92	14.06	13.90	14.05	245561	1.22%
ODD		34.90	35.88	34.68	35.42	356237	1.06%
NIXX		1.04	1.09	0.96	1.00	474243	1.01%
NGS		34.99	35.35	34.21	34.87	112768	0.93%
EFAV		87.22	88.14	87.20	88.08	407228	0.91%
GAUZ		1.06	1.17	1.04	1.11	82010	0.91%
BWX		22.44	22.67	22.43	22.65	391941	0.89%
VIXM		14.50	15.35	14.50	14.97	364747	0.88%
NNVC		1.16	1.16	1.13	1.15	241310	0.88%
WFRD		90.00	93.14	89.04	89.88	952655	0.85%
MAA		134.56	135.92	134.07	135.79	206196	0.85%
PAM		83.90	84.96	82.95	84.17	115398	0.80%
TGS		31.00	31.74	30.68	31.04	139042	0.71%
IEV		70.60	71.14	70.37	71.11	313739	0.65%
JSPR		1.57	1.61	1.53	1.59	315197	0.63%
KLTR		1.56	1.61	1.53	1.60	255217	0.63%
EDF		4.90	4.94	4.89	4.94	123753	0.61%
ARGT		98.00	98.27	96.75	97.60	233854	0.59%
CCII		10.26	10.33	10.26	10.31	406681	0.49%
FLBL		23.50	23.62	23.49	23.60	4025645	0.47%
HTHT		50.11	50.34	49.70	50.29	380625	0.44%
TD		95.16	95.20	94.37	95.11	813146	0.42%
ISD		14.67	14.69	14.63	14.68	71726	0.41%
NEXT		5.29	5.56	5.19	5.26	2495923	0.38%
DBRG		15.33	15.77	15.33	15.43	3021794	0.33%
FTHY		14.19	14.27	14.16	14.22	74072	0.28%
XAGG		50.91	51.16	50.90	51.06	106916	0.27%
XEMD		45.53	45.53	44.87	45.02	298398	0.24%
VRTX		468.10	470.34	462.74	468.54	859095	0.23%
RISR		35.94	36.07	35.82	35.97	52120	0.19%
LDRC		25.38	25.45	25.38	25.42	139966	0.12%
HYBL		28.55	28.57	28.53	28.57	221626	0.11%
CGSD		26.04	26.06	26.03	26.06	439229	0.08%
STM		28.80	29.37	28.53	29.05	3392922	0.07%
VCSH		79.80	79.87	79.78	79.86	2140363	0.06%
IBTH		22.48	22.49	22.48	22.49	554329	0.04%
ICLR		186.74	189.72	184.75	186.83	332939	0.03%
MEHA		0.22	0.25	0.21	0.22	1200836	0.00%
PLYM		21.98	21.99	21.97	21.97	1064613	0.00%
ONEG		2.50	2.50	2.20	2.32	744181	0.00%
CERO		0.05	0.05	0.05	0.05	414000	0.00%
BYAH		0.16	0.17	0.15	0.16	207881	0.00%
HCWC		0.33	0.34	0.32	0.33	200365	0.00%
SBND		19.00	19.00	18.95	18.96	78107	0.00%
TGNA		18.89	19.01	18.89	18.95	396109	-0.05%
PPH		106.50	106.62	105.91	106.34	247683	-0.05%
RDY		13.79	13.80	13.53	13.69	1463616	-0.07%
EFZ		12.29	12.35	12.24	12.28	147236	-0.08%
JGH		12.87	12.87	12.81	12.84	63834	-0.08%
FLR		45.81	45.99	45.02	45.56	1169994	-0.11%
CEVA		23.16	23.50	22.41	23.23	150263	-0.17%
SPG		184.57	185.76	183.60	184.74	327987	-0.19%
VLRS		9.57	9.62	9.35	9.59	543897	-0.21%
XCCC		38.36	38.38	38.30	38.33	140904	-0.21%
CTDD		19.07	19.15	19.02	19.02	93371	-0.21%
PSX		142.25	146.88	141.46	141.54	810896	-0.28%
BHF		64.30	64.45	64.09	64.13	170705	-0.28%
YOU		35.58	35.77	34.89	35.32	497020	-0.31%
CI		280.00	281.03	277.74	279.16	456482	-0.42%
RTAC		10.73	10.83	10.70	10.78	134106	-0.46%
DYN		18.50	18.50	17.61	18.02	2091007	-0.50%
MIST		1.99	2.00	1.94	1.99	2029888	-0.50%
IHG		137.67	139.09	137.25	138.51	83849	-0.51%
KRG		23.12	23.27	22.94	23.14	865317	-0.52%
KNSA		42.39	43.00	41.65	42.22	407008	-0.52%
KMTS		24.68	25.02	23.95	24.60	99181	-0.57%
PHK		4.94	4.94	4.92	4.92	619367	-0.61%
FTK		17.75	18.19	17.40	17.56	150968	-0.62%
EVGO		3.13	3.18	3.05	3.09	2133968	-0.64%
ALC		80.50	80.80	79.58	80.30	571398	-0.88%
SIGA		6.73	6.84	6.62	6.66	184435	-0.89%
ASGN		51.52	51.76	50.31	51.03	184057	-0.95%
XENE		42.34	43.14	41.20	41.72	216032	-1.16%
CGTX		1.47	1.49	1.41	1.44	1193251	-1.37%
LU		2.71	2.71	2.67	2.67	516827	-1.48%
ATOS		0.64	0.66	0.62	0.64	681797	-1.54%
ALGT		89.73	90.15	87.78	88.59	176530	-1.89%
JANX		14.98	15.49	14.52	14.82	1066119	-2.05%
VIA		26.52	26.69	25.52	26.02	176537	-2.11%
SABR		1.31	1.38	1.31	1.34	2252685	-2.19%
ESTA		67.40	68.29	65.47	65.76	437408	-2.24%
CRDF		3.00	3.05	2.88	2.91	336377	-2.35%
BNGO		1.67	1.70	1.60	1.62	172757	-2.41%
ACAD		27.41	27.81	26.67	26.85	729999	-2.47%
MNTK		1.55	1.56	1.45	1.48	58351	-2.63%
IHS		7.90	7.90	7.61	7.70	669547	-2.65%
AMRN		16.44	17.31	16.14	16.16	108566	-2.65%
TVGN		0.37	0.40	0.35	0.35	188381	-2.78%
AMBA		69.23	69.25	66.74	67.15	232898	-2.82%
MSTZ		14.11	14.51	12.73	13.74	8857635	-2.83%
GERN		1.40	1.44	1.35	1.37	10679432	-2.84%
HOWL		0.74	0.75	0.66	0.68	233427	-2.86%
OPK		1.36	1.38	1.31	1.32	731598	-2.94%
MIMI		0.32	0.33	0.32	0.32	65599	-3.03%
KALV		16.30	16.69	15.95	16.01	276766	-3.15%
SMST		75.79	78.02	68.50	73.75	234110	-3.20%
VCEL		39.08	39.48	37.29	37.90	233639	-3.29%
OMEX		2.49	2.67	2.29	2.33	2573208	-3.32%
VCYT		43.80	43.80	41.78	42.31	458094	-3.40%
OVID		1.70	1.75	1.66	1.70	1504686	-3.41%
XHLD		1.40	1.41	1.31	1.33	92957	-3.62%
SKYE		1.02	1.05	0.99	1.01	172376	-3.81%
TPST		3.09	3.16	2.85	2.96	77571	-3.90%
DJTU		4.71	5.14	4.57	4.59	1706029	-3.97%
ALXO		1.48	1.49	1.41	1.42	71880	-4.05%
MYO		0.96	1.02	0.92	0.92	359806	-4.17%
NAMS		34.31	34.95	33.05	33.31	304071	-4.20%
PODC		2.96	3.30	2.64	2.71	70728	-4.24%
CELZ		2.18	2.30	2.12	2.15	59572	-4.44%
SMR		20.76	20.97	19.40	19.74	19465849	-4.45%
ABVE		2.49	2.58	2.22	2.34	1372561	-4.49%
OPRT		6.10	6.11	5.57	5.75	780048	-4.80%
CCLD		3.09	3.09	2.88	2.91	232537	-4.90%
PRME		4.66	4.80	4.34	4.43	1665412	-5.34%
KLTO		0.34	0.35	0.33	0.33	451730	-5.71%
GIPR		0.87	0.90	0.79	0.82	56469	-5.75%
AUR		4.93	4.95	4.54	4.59	15371218	-6.33%
GWH		1.91	1.94	1.78	1.78	365172	-7.29%
SMUP		1.86	1.90	1.62	1.69	3494029	-8.65%
CRSP		61.00	61.23	55.05	55.48	1571145	-8.84%
SMU		20.46	21.00	17.94	18.52	1831655	-9.35%
EDIT		2.39	2.40	2.15	2.15	2074816	-10.04%