
EMA Scanner
EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.
&
Crossover
&
Cross down
5day & 9day Exponential Moving Average Crossover
Updated on December 01, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
NEXI |
 |
5.00 |
8.46 |
4.50 |
6.05 |
15002098 |
143.95% |
NXTP |
 |
0.41 |
1.30 |
0.25 |
0.63 |
7242600 |
53.66% |
HCDI |
 |
1.19 |
2.18 |
1.01 |
1.12 |
79042300 |
30.23% |
RANI |
 |
1.97 |
2.45 |
1.97 |
2.44 |
248600 |
23.23% |
GBIO |
 |
1.13 |
1.56 |
1.13 |
1.39 |
3105300 |
23.01% |
MMAT |
 |
0.10 |
0.11 |
0.09 |
0.11 |
9473897 |
22.22% |
BTCS |
 |
0.99 |
1.19 |
0.99 |
1.18 |
178200 |
20.41% |
DPST |
 |
62.48 |
73.61 |
61.30 |
73.02 |
3303100 |
15.63% |
AMWD |
 |
77.33 |
84.35 |
76.33 |
83.58 |
363400 |
15.44% |
STEM |
 |
2.81 |
3.30 |
2.78 |
3.30 |
6049200 |
14.98% |
APLT |
 |
2.14 |
2.45 |
2.09 |
2.42 |
790000 |
14.69% |
QBTS |
 |
0.87 |
0.96 |
0.83 |
0.94 |
3027600 |
14.63% |
PCT |
 |
4.00 |
4.66 |
3.97 |
4.63 |
3233800 |
14.60% |
FGEN |
 |
0.57 |
0.64 |
0.55 |
0.63 |
2640400 |
14.55% |
CYCN |
 |
2.33 |
3.28 |
2.27 |
2.49 |
72300 |
14.22% |
MNPR |
 |
0.29 |
0.34 |
0.28 |
0.33 |
175500 |
13.79% |
FFWM |
 |
5.79 |
6.81 |
5.73 |
6.69 |
864100 |
13.78% |
HMST |
 |
6.58 |
7.67 |
6.58 |
7.65 |
276400 |
13.33% |
FLGC |
 |
1.11 |
1.30 |
1.01 |
1.30 |
155800 |
13.04% |
CVNA |
 |
31.02 |
35.98 |
29.84 |
35.20 |
12047900 |
12.39% |
PLUG |
 |
3.99 |
4.54 |
3.94 |
4.54 |
42667200 |
12.38% |
GNLX |
 |
12.08 |
14.80 |
12.08 |
13.33 |
201400 |
12.02% |
ENVX |
 |
11.01 |
12.43 |
10.91 |
12.39 |
5246400 |
11.92% |
PRQR |
 |
1.57 |
1.84 |
1.53 |
1.73 |
729300 |
11.61% |
SMHB |
 |
6.07 |
6.69 |
6.01 |
6.69 |
59700 |
11.50% |
IONQ |
 |
12.21 |
13.66 |
11.92 |
13.61 |
9784600 |
11.28% |
PTN |
 |
1.95 |
2.22 |
1.95 |
2.22 |
134500 |
11.00% |
LAZY |
 |
6.89 |
7.69 |
6.85 |
7.63 |
102600 |
10.42% |
JOBY |
 |
5.97 |
6.63 |
5.89 |
6.58 |
8689000 |
10.40% |
AUUD |
 |
0.21 |
0.22 |
0.19 |
0.22 |
155600 |
10.00% |
COMP |
 |
2.19 |
2.49 |
2.15 |
2.43 |
3784300 |
9.46% |
MVST |
 |
1.20 |
1.28 |
1.14 |
1.28 |
4635400 |
9.40% |
GWH |
 |
1.17 |
1.30 |
1.15 |
1.28 |
1032300 |
9.40% |
WBX |
 |
1.47 |
1.57 |
1.45 |
1.56 |
786500 |
9.09% |
AX |
 |
38.09 |
41.92 |
37.86 |
41.74 |
1118300 |
9.07% |
DAIO |
 |
2.87 |
3.13 |
2.87 |
3.13 |
520100 |
9.06% |
NAIL |
 |
70.36 |
76.79 |
70.36 |
76.69 |
510100 |
8.84% |
SENS |
 |
0.59 |
0.65 |
0.59 |
0.64 |
3378377 |
8.47% |
PGRE |
 |
4.69 |
5.10 |
4.65 |
5.09 |
2053500 |
8.30% |
FCEL |
 |
1.23 |
1.32 |
1.20 |
1.32 |
12248400 |
8.20% |
CC |
 |
28.60 |
29.89 |
28.46 |
29.68 |
2833600 |
8.20% |
VFC |
 |
17.01 |
18.10 |
16.69 |
18.09 |
9413100 |
8.13% |
EGBN |
 |
23.58 |
25.79 |
23.25 |
25.66 |
241700 |
8.09% |
HIW |
 |
18.96 |
20.48 |
18.77 |
20.48 |
1888000 |
8.07% |
QSI |
 |
1.58 |
1.76 |
1.56 |
1.74 |
920300 |
8.07% |
GBCI |
 |
33.51 |
36.38 |
33.23 |
36.32 |
823500 |
8.00% |
VBTX |
 |
19.12 |
20.71 |
19.05 |
20.67 |
488800 |
7.99% |
NEP |
 |
23.40 |
25.43 |
23.27 |
25.41 |
2120500 |
7.94% |
WASH |
 |
26.77 |
28.96 |
26.72 |
28.86 |
135200 |
7.93% |
ABR |
 |
12.44 |
13.48 |
12.36 |
13.44 |
8393800 |
7.69% |
ATAI |
 |
1.08 |
1.15 |
1.03 |
1.12 |
1068900 |
7.69% |
ZION |
 |
35.40 |
39.01 |
35.21 |
38.32 |
4596500 |
7.55% |
CADE |
 |
24.86 |
26.92 |
24.76 |
26.88 |
2403600 |
7.31% |
TDS |
 |
19.59 |
21.15 |
19.46 |
21.12 |
1056100 |
7.21% |
HHS |
 |
6.80 |
7.35 |
6.80 |
7.30 |
68500 |
7.20% |
OCFC |
 |
13.84 |
14.87 |
13.68 |
14.84 |
355200 |
7.07% |
MIRA |
 |
3.61 |
4.40 |
3.40 |
3.80 |
95400 |
7.04% |
HYLN |
 |
0.58 |
0.62 |
0.58 |
0.61 |
2184300 |
7.02% |
SBCF |
 |
23.21 |
24.92 |
23.07 |
24.85 |
505000 |
6.93% |
ASAN |
 |
21.20 |
22.58 |
20.99 |
22.46 |
2337800 |
6.90% |
LXEH |
 |
0.58 |
0.64 |
0.58 |
0.62 |
154200 |
6.90% |
SNV |
 |
30.63 |
33.00 |
30.53 |
32.91 |
2400800 |
6.89% |
EAF |
 |
2.48 |
2.65 |
2.45 |
2.64 |
3304800 |
6.88% |
ABNB |
 |
125.50 |
135.42 |
125.40 |
135.02 |
7416900 |
6.87% |
CUBI |
 |
44.80 |
48.54 |
44.80 |
48.14 |
480600 |
6.81% |
PDM |
 |
6.22 |
6.71 |
6.10 |
6.64 |
1615900 |
6.75% |
KEY |
 |
12.26 |
13.28 |
12.22 |
13.22 |
23251200 |
6.70% |
RYAM |
 |
3.31 |
3.55 |
3.22 |
3.52 |
661000 |
6.67% |
CAC |
 |
33.83 |
36.08 |
33.63 |
35.98 |
57200 |
6.61% |
CMA |
 |
44.83 |
48.31 |
44.63 |
48.20 |
2991300 |
6.59% |
COLB |
 |
22.36 |
23.97 |
22.23 |
23.89 |
2405700 |
6.51% |
SFBS |
 |
51.25 |
54.71 |
50.56 |
54.49 |
213100 |
6.51% |
MP |
 |
15.81 |
17.00 |
15.72 |
16.90 |
3795400 |
6.49% |
WRAP |
 |
2.81 |
3.03 |
2.78 |
2.96 |
319700 |
6.47% |
CLF |
 |
17.28 |
18.37 |
17.16 |
18.26 |
16890600 |
6.41% |
UCBI |
 |
24.50 |
26.25 |
24.48 |
26.23 |
515000 |
6.41% |
LOB |
 |
33.26 |
35.85 |
33.26 |
35.72 |
291600 |
6.31% |
BRKL |
 |
9.48 |
10.15 |
9.38 |
10.13 |
451400 |
6.30% |
BMRC |
 |
19.27 |
20.50 |
19.27 |
20.44 |
76300 |
6.29% |
GNL |
 |
8.78 |
9.34 |
8.72 |
9.33 |
2287000 |
6.26% |
ABCB |
 |
42.29 |
45.42 |
42.25 |
45.22 |
409400 |
6.20% |
HAFC |
 |
16.50 |
17.72 |
16.49 |
17.67 |
156700 |
6.19% |
SSB |
 |
73.64 |
78.86 |
72.92 |
78.61 |
505000 |
6.16% |
EVGN |
 |
0.68 |
0.72 |
0.66 |
0.69 |
151900 |
6.15% |
OUT |
 |
12.14 |
12.98 |
11.98 |
12.98 |
1689200 |
6.13% |
RMR |
 |
23.93 |
25.36 |
23.83 |
25.28 |
147000 |
6.08% |
TSVT |
 |
1.83 |
1.95 |
1.67 |
1.94 |
774900 |
6.01% |
INSM |
 |
24.96 |
26.53 |
24.51 |
26.52 |
1708800 |
6.00% |
ICU |
 |
0.50 |
0.56 |
0.50 |
0.54 |
2870456 |
5.88% |
ONB |
 |
14.89 |
15.82 |
14.83 |
15.76 |
4344700 |
5.84% |
URBN |
 |
35.78 |
37.81 |
35.77 |
37.77 |
1609300 |
5.80% |
HFWA |
 |
17.71 |
19.00 |
17.71 |
18.85 |
214800 |
5.78% |
SHBI |
 |
11.99 |
12.68 |
11.99 |
12.63 |
73700 |
5.78% |
LILA |
 |
6.77 |
7.16 |
6.62 |
7.16 |
525400 |
5.76% |
MITQ |
 |
0.93 |
0.95 |
0.91 |
0.92 |
88100 |
5.75% |
ASB |
 |
17.69 |
18.82 |
17.57 |
18.74 |
2052000 |
5.64% |
IBTX |
 |
38.35 |
40.99 |
38.13 |
40.86 |
222600 |
5.64% |
SLQT |
 |
1.26 |
1.34 |
1.23 |
1.33 |
528000 |
5.56% |
DMK |
 |
0.54 |
0.57 |
0.50 |
0.57 |
115200 |
5.56% |
EFSC |
 |
39.10 |
41.81 |
38.92 |
41.38 |
192200 |
5.53% |
HTLF |
 |
30.71 |
32.94 |
30.65 |
32.63 |
253800 |
5.50% |
URI |
 |
478.75 |
505.16 |
477.74 |
501.83 |
1127500 |
5.42% |
CSTR |
 |
16.44 |
17.41 |
16.33 |
17.32 |
388300 |
5.42% |
KMX |
 |
63.75 |
67.50 |
63.26 |
67.39 |
2389500 |
5.40% |
NSIT |
 |
151.40 |
159.69 |
151.40 |
159.47 |
468400 |
5.32% |
HWC |
 |
41.01 |
43.70 |
40.93 |
43.41 |
568100 |
5.24% |
KRE |
 |
44.87 |
47.59 |
44.65 |
47.46 |
29882600 |
5.19% |
FRST |
 |
9.94 |
10.54 |
9.94 |
10.53 |
276400 |
5.19% |
LNZA |
 |
4.29 |
4.65 |
4.27 |
4.46 |
199500 |
5.19% |
EGHT |
 |
3.09 |
3.26 |
2.95 |
3.25 |
1606900 |
5.18% |
CWH |
 |
21.05 |
22.27 |
20.80 |
22.23 |
752500 |
5.16% |
NKLA |
 |
0.96 |
1.02 |
0.94 |
1.02 |
37336600 |
5.15% |
BOKF |
 |
71.04 |
75.93 |
71.04 |
75.43 |
175300 |
5.10% |
EFSH |
 |
0.61 |
0.64 |
0.57 |
0.62 |
85600 |
5.08% |
BHLB |
 |
20.85 |
22.05 |
20.77 |
21.98 |
176200 |
5.02% |
TLRY |
 |
1.79 |
1.91 |
1.77 |
1.90 |
14376000 |
4.97% |
OI |
 |
14.74 |
15.52 |
14.60 |
15.49 |
1778000 |
4.95% |
TILE |
 |
10.08 |
10.66 |
10.07 |
10.61 |
261500 |
4.95% |
FULT |
 |
14.13 |
14.97 |
14.08 |
14.93 |
1300300 |
4.92% |
BANR |
 |
44.86 |
47.88 |
44.86 |
47.36 |
159600 |
4.92% |
FBNC |
 |
31.38 |
32.95 |
31.37 |
32.86 |
248900 |
4.85% |
LIND |
 |
7.77 |
8.32 |
7.67 |
8.23 |
380500 |
4.84% |
INDB |
 |
56.60 |
60.82 |
55.79 |
59.77 |
322100 |
4.82% |
CATY |
 |
36.65 |
38.62 |
36.17 |
38.44 |
297600 |
4.80% |
AMAL |
 |
21.08 |
22.09 |
20.98 |
21.98 |
202500 |
4.67% |
CPF |
 |
17.48 |
18.48 |
17.48 |
18.38 |
160200 |
4.61% |
CFG |
 |
27.17 |
28.55 |
26.99 |
28.52 |
7566600 |
4.58% |
TRTX |
 |
5.89 |
6.20 |
5.76 |
6.18 |
540400 |
4.57% |
STEL |
 |
23.69 |
25.00 |
23.69 |
24.94 |
175300 |
4.53% |
SMG |
 |
55.64 |
58.15 |
54.83 |
58.15 |
747000 |
4.47% |
NBHC |
 |
32.76 |
34.61 |
32.76 |
34.48 |
158800 |
4.45% |
DENN |
 |
9.47 |
9.93 |
9.42 |
9.91 |
522100 |
4.43% |
UGRO |
 |
1.14 |
1.18 |
1.09 |
1.18 |
96700 |
4.42% |
ELME |
 |
13.17 |
13.84 |
13.14 |
13.72 |
693700 |
4.41% |
NTB |
 |
27.54 |
28.99 |
27.50 |
28.95 |
219300 |
4.40% |
MDC |
 |
44.37 |
46.21 |
44.14 |
46.20 |
574500 |
4.38% |
VINP |
 |
10.25 |
10.53 |
10.03 |
10.53 |
50300 |
4.36% |
AVIR |
 |
2.99 |
3.13 |
2.95 |
3.12 |
407600 |
4.35% |
WTFC |
 |
85.53 |
89.99 |
84.96 |
89.37 |
396200 |
4.32% |
EAT |
 |
35.92 |
37.66 |
35.60 |
37.56 |
1476800 |
4.30% |
CIVB |
 |
15.50 |
16.50 |
15.44 |
16.32 |
59838 |
4.28% |
CX |
 |
6.96 |
7.21 |
6.87 |
7.20 |
6549700 |
4.20% |
FBP |
 |
14.94 |
15.77 |
14.86 |
15.63 |
1104300 |
4.20% |
UMBF |
 |
71.04 |
75.53 |
71.04 |
74.65 |
1523400 |
4.17% |
NSA |
 |
33.15 |
34.59 |
33.01 |
34.57 |
981300 |
4.16% |
UVSP |
 |
18.78 |
19.88 |
18.70 |
19.67 |
146500 |
4.13% |
CMRX |
 |
0.98 |
1.01 |
0.96 |
1.01 |
164873 |
4.12% |
FSCO |
 |
5.67 |
6.00 |
5.65 |
5.89 |
2515400 |
4.06% |
ABEV |
 |
2.81 |
2.87 |
2.80 |
2.85 |
8471500 |
4.01% |
TRNR |
 |
1.00 |
1.04 |
0.94 |
1.04 |
68800 |
4.00% |
PCVX |
 |
51.77 |
53.94 |
50.91 |
53.81 |
599400 |
3.94% |
CP |
 |
72.12 |
74.97 |
72.11 |
74.83 |
3006300 |
3.93% |
CFR |
 |
96.84 |
103.00 |
96.33 |
102.15 |
473700 |
3.93% |
HOMB |
 |
21.93 |
23.14 |
21.93 |
23.05 |
1166400 |
3.92% |
SVC |
 |
7.09 |
7.43 |
6.98 |
7.43 |
1000600 |
3.92% |
COGT |
 |
7.68 |
8.05 |
7.41 |
7.97 |
816700 |
3.91% |
BANF |
 |
86.09 |
90.91 |
85.96 |
90.02 |
83200 |
3.91% |
CCS |
 |
72.18 |
74.99 |
72.11 |
74.94 |
185700 |
3.88% |
HONE |
 |
10.95 |
11.49 |
10.93 |
11.45 |
140100 |
3.81% |
ENV |
 |
37.94 |
39.56 |
36.81 |
39.47 |
829800 |
3.79% |
MNTK |
 |
9.24 |
9.75 |
9.19 |
9.59 |
265500 |
3.79% |
CNS |
 |
58.18 |
60.71 |
58.18 |
60.61 |
206900 |
3.62% |
KMT |
 |
23.31 |
24.16 |
23.18 |
24.15 |
699900 |
3.60% |
AN |
 |
135.29 |
140.22 |
135.04 |
140.13 |
404400 |
3.59% |
TSCO |
 |
203.40 |
210.24 |
203.03 |
210.07 |
1341600 |
3.48% |
NWBI |
 |
11.12 |
11.61 |
11.03 |
11.52 |
577000 |
3.41% |
CWST |
 |
80.90 |
84.24 |
80.90 |
83.62 |
286900 |
3.39% |
BYD |
 |
59.23 |
61.03 |
59.08 |
61.03 |
1128400 |
3.35% |
DX |
 |
11.43 |
11.84 |
11.39 |
11.82 |
1108900 |
3.32% |
TMHC |
 |
45.08 |
46.64 |
45.06 |
46.59 |
691700 |
3.30% |
RPTX |
 |
5.15 |
5.37 |
4.92 |
5.32 |
167500 |
3.30% |
EXR |
 |
130.69 |
134.52 |
130.05 |
134.37 |
1067700 |
3.23% |
SMDV |
 |
58.40 |
60.39 |
58.12 |
60.31 |
69500 |
3.22% |
CASH |
 |
49.59 |
51.41 |
49.07 |
51.16 |
262800 |
3.17% |
CVCO |
 |
281.75 |
292.03 |
281.21 |
291.49 |
71200 |
3.08% |
WCN |
 |
135.52 |
139.76 |
135.50 |
139.63 |
1939100 |
3.06% |
PLOW |
 |
27.40 |
28.23 |
27.35 |
28.15 |
106600 |
3.04% |
NEWT |
 |
13.46 |
13.99 |
13.33 |
13.94 |
147400 |
3.03% |
CATO |
 |
6.93 |
7.24 |
6.83 |
7.13 |
127800 |
3.03% |
ADSK |
 |
218.27 |
225.26 |
217.00 |
224.93 |
1976900 |
2.98% |
NDLS |
 |
3.07 |
3.26 |
3.02 |
3.15 |
230700 |
2.94% |
LSCC |
 |
59.58 |
60.47 |
58.00 |
60.26 |
4151300 |
2.92% |
CMS |
 |
56.71 |
58.42 |
56.62 |
58.40 |
3880100 |
2.89% |
ACRE |
 |
10.05 |
10.35 |
10.00 |
10.34 |
499100 |
2.89% |
LEN |
 |
128.03 |
131.67 |
127.94 |
131.58 |
1757300 |
2.86% |
ABM |
 |
40.91 |
42.21 |
40.91 |
42.15 |
344400 |
2.83% |
EWZS |
 |
14.15 |
14.59 |
14.15 |
14.58 |
1099700 |
2.82% |
MOS |
 |
35.96 |
37.13 |
35.82 |
36.90 |
3337000 |
2.81% |
PSA |
 |
258.43 |
266.62 |
257.79 |
266.00 |
1301800 |
2.80% |
BLBD |
 |
19.13 |
19.99 |
19.09 |
19.60 |
481500 |
2.73% |
NABL |
 |
11.86 |
12.23 |
11.86 |
12.23 |
444700 |
2.69% |
ICLN |
 |
14.12 |
14.59 |
14.03 |
14.59 |
3038500 |
2.67% |
AZZ |
 |
49.13 |
50.79 |
49.13 |
50.48 |
110600 |
2.66% |
TRN |
 |
24.96 |
25.65 |
24.95 |
25.62 |
397800 |
2.64% |
SPB |
 |
69.18 |
71.47 |
68.95 |
71.15 |
869600 |
2.63% |
FBRT |
 |
13.02 |
13.44 |
12.95 |
13.42 |
238300 |
2.60% |
MTX |
 |
62.42 |
64.58 |
62.42 |
64.25 |
168500 |
2.57% |
PMT |
 |
14.03 |
14.43 |
13.88 |
14.40 |
683800 |
2.56% |
FLR |
 |
37.94 |
39.17 |
37.77 |
39.00 |
1724900 |
2.55% |
AEO |
 |
19.00 |
19.60 |
18.86 |
19.51 |
4110000 |
2.52% |
AIRR |
 |
51.07 |
52.63 |
50.77 |
52.52 |
289700 |
2.52% |
RFMZ |
 |
13.09 |
13.40 |
13.09 |
13.40 |
82800 |
2.52% |
AVNS |
 |
21.43 |
22.12 |
21.30 |
22.09 |
220200 |
2.51% |
DHI |
 |
128.00 |
131.26 |
127.65 |
130.86 |
2897300 |
2.50% |
IVR |
 |
8.00 |
8.22 |
7.97 |
8.21 |
1423000 |
2.50% |
AWP |
 |
3.63 |
3.75 |
3.63 |
3.73 |
424100 |
2.47% |
ALLE |
 |
106.34 |
108.79 |
105.32 |
108.69 |
689300 |
2.45% |
CAT |
 |
251.91 |
257.44 |
251.01 |
256.76 |
3488000 |
2.41% |
INAB |
 |
0.85 |
0.86 |
0.79 |
0.85 |
112600 |
2.41% |
BTA |
 |
9.67 |
9.83 |
9.60 |
9.83 |
68300 |
2.40% |
CNI |
 |
116.09 |
118.87 |
115.80 |
118.72 |
1163800 |
2.39% |
LIVN |
 |
44.66 |
46.06 |
44.66 |
45.92 |
713200 |
2.39% |
JAN |
 |
0.43 |
0.43 |
0.39 |
0.43 |
282200 |
2.38% |
AMWL |
 |
1.25 |
1.31 |
1.21 |
1.30 |
1711300 |
2.36% |
G |
 |
33.83 |
34.77 |
33.83 |
34.76 |
1063400 |
2.36% |
FNGR |
 |
4.25 |
4.36 |
4.13 |
4.33 |
432100 |
2.36% |
BCE |
 |
39.53 |
40.42 |
39.50 |
40.31 |
1806300 |
2.34% |
SNTI |
 |
0.45 |
0.45 |
0.41 |
0.44 |
202600 |
2.33% |
REZI |
 |
16.35 |
16.82 |
16.23 |
16.81 |
722600 |
2.31% |
AL |
 |
38.65 |
39.68 |
38.58 |
39.68 |
851300 |
2.29% |
SWI |
 |
11.59 |
11.90 |
11.53 |
11.85 |
656500 |
2.24% |
NMCO |
 |
9.97 |
10.19 |
9.93 |
10.15 |
355700 |
2.22% |
CWT |
 |
50.32 |
51.72 |
49.87 |
51.69 |
206700 |
2.21% |
ROK |
 |
275.69 |
281.50 |
275.58 |
281.47 |
1086700 |
2.19% |
FDX |
 |
259.15 |
265.30 |
258.53 |
264.42 |
1993900 |
2.16% |
QSR |
 |
71.19 |
72.74 |
71.16 |
72.60 |
1115800 |
2.14% |
ELBM |
 |
0.49 |
0.50 |
0.48 |
0.49 |
56100 |
2.08% |
ST |
 |
32.51 |
33.30 |
32.19 |
33.18 |
1684600 |
2.06% |
NHS |
 |
7.46 |
7.60 |
7.44 |
7.59 |
233200 |
2.02% |
INVH |
 |
33.44 |
34.08 |
33.25 |
34.03 |
3734300 |
2.01% |
BRX |
 |
21.46 |
22.11 |
21.36 |
21.95 |
2936200 |
2.00% |
CDAY |
 |
68.80 |
70.49 |
68.38 |
70.27 |
1525400 |
1.99% |
CTBB |
 |
10.60 |
10.98 |
10.49 |
10.82 |
192600 |
1.98% |
IPAR |
 |
125.23 |
128.23 |
124.21 |
127.63 |
260300 |
1.97% |
AMH |
 |
36.29 |
37.01 |
36.17 |
36.98 |
4123000 |
1.96% |
PCQ |
 |
9.17 |
9.38 |
9.16 |
9.35 |
54500 |
1.96% |
SKYW |
 |
47.06 |
48.53 |
46.76 |
48.20 |
338500 |
1.95% |
PCRX |
 |
27.35 |
28.00 |
26.81 |
27.81 |
422200 |
1.94% |
DMRC |
 |
33.39 |
34.16 |
32.88 |
34.03 |
115700 |
1.92% |
EVN |
 |
9.56 |
9.74 |
9.55 |
9.72 |
116200 |
1.89% |
ALNY |
 |
167.93 |
171.42 |
166.02 |
171.41 |
366100 |
1.88% |
HWKN |
 |
61.01 |
63.30 |
60.64 |
62.59 |
74600 |
1.87% |
AER |
 |
68.00 |
70.00 |
67.95 |
69.49 |
2129400 |
1.86% |
NWN |
 |
36.47 |
37.33 |
36.42 |
37.30 |
239700 |
1.86% |
FOLD |
 |
11.05 |
11.23 |
10.85 |
11.22 |
1805000 |
1.81% |
VNT |
 |
33.74 |
34.34 |
33.46 |
34.34 |
759100 |
1.81% |
MGRC |
 |
101.41 |
103.67 |
101.41 |
103.48 |
75600 |
1.76% |
TRVN |
 |
0.59 |
0.63 |
0.54 |
0.59 |
319800 |
1.72% |
ACCO |
 |
5.35 |
5.49 |
5.28 |
5.47 |
545000 |
1.67% |
MUE |
 |
9.76 |
9.90 |
9.72 |
9.87 |
92900 |
1.65% |
CNQ |
 |
66.98 |
68.74 |
66.89 |
67.89 |
4067100 |
1.63% |
ASX |
 |
8.60 |
8.74 |
8.59 |
8.74 |
3593100 |
1.63% |
APAM |
 |
37.46 |
38.26 |
37.16 |
38.26 |
612900 |
1.62% |
LTC |
 |
32.59 |
33.20 |
32.57 |
33.15 |
426100 |
1.62% |
PZC |
 |
7.06 |
7.15 |
7.06 |
7.15 |
58900 |
1.56% |
PTMN |
 |
16.74 |
17.08 |
16.74 |
17.06 |
67300 |
1.55% |
VSH |
 |
22.22 |
22.72 |
22.01 |
22.57 |
1083200 |
1.53% |
SCO |
 |
19.15 |
19.93 |
18.77 |
19.81 |
3553000 |
1.49% |
FNGD |
 |
7.03 |
7.17 |
6.93 |
6.98 |
8921900 |
1.31% |
GIB |
 |
101.35 |
103.15 |
101.31 |
102.96 |
110600 |
1.31% |
NVAX |
 |
5.50 |
5.60 |
5.33 |
5.57 |
6836400 |
1.27% |
IVOL |
 |
20.63 |
20.91 |
20.63 |
20.91 |
685600 |
1.26% |
APOS |
 |
26.33 |
26.55 |
26.29 |
26.55 |
98800 |
1.26% |
MBAC |
 |
10.53 |
10.57 |
10.53 |
10.57 |
154500 |
1.25% |
TWO |
 |
13.84 |
14.12 |
13.76 |
14.03 |
2062800 |
1.23% |
NE |
 |
45.54 |
46.83 |
45.44 |
46.70 |
1102800 |
1.21% |
NRG |
 |
47.72 |
48.39 |
47.71 |
48.37 |
3010100 |
1.11% |
HYI |
 |
11.70 |
11.79 |
11.58 |
11.79 |
50100 |
1.11% |
BKNG |
 |
3125.29 |
3179.29 |
3099.05 |
3159.56 |
205000 |
1.08% |
DOW |
 |
51.80 |
52.62 |
51.57 |
52.30 |
4272900 |
1.06% |
ALE |
 |
55.44 |
56.11 |
55.04 |
56.05 |
320100 |
1.03% |
GIM |
 |
3.90 |
3.96 |
3.90 |
3.95 |
347300 |
1.02% |
EXTO |
 |
6.96 |
7.07 |
6.95 |
7.07 |
3441400 |
1.00% |
WIW |
 |
8.55 |
8.59 |
8.49 |
8.59 |
293100 |
0.94% |
IGIC |
 |
11.71 |
11.91 |
11.71 |
11.87 |
55800 |
0.94% |
AMG |
 |
135.27 |
137.03 |
135.27 |
136.81 |
531700 |
0.93% |
BWEN |
 |
2.24 |
2.33 |
2.23 |
2.26 |
196600 |
0.89% |
WIA |
 |
7.96 |
8.04 |
7.96 |
8.03 |
59800 |
0.88% |
ZNTL |
 |
11.18 |
11.40 |
10.51 |
11.34 |
558700 |
0.80% |
LFMD |
 |
7.69 |
8.18 |
7.59 |
7.76 |
820800 |
0.78% |
DFAE |
 |
23.15 |
23.45 |
23.15 |
23.45 |
516300 |
0.60% |
ADX |
 |
16.96 |
17.09 |
16.92 |
17.06 |
128100 |
0.59% |
TS |
 |
34.25 |
35.15 |
34.15 |
34.87 |
2740000 |
0.58% |
QCOM |
 |
129.06 |
130.27 |
128.51 |
129.67 |
8861100 |
0.48% |
PRDO |
 |
17.38 |
17.61 |
17.10 |
17.49 |
487400 |
0.40% |
FTQI |
 |
19.56 |
19.64 |
19.51 |
19.63 |
57000 |
0.36% |
EEMV |
 |
54.21 |
54.72 |
54.21 |
54.72 |
289800 |
0.33% |
XFLT |
 |
6.85 |
6.91 |
6.85 |
6.90 |
205600 |
0.29% |
FORL |
 |
10.51 |
10.54 |
10.50 |
10.52 |
150200 |
0.19% |
WEAT |
 |
5.69 |
5.84 |
5.69 |
5.76 |
942700 |
0.17% |
VRIG |
 |
24.96 |
24.98 |
24.93 |
24.97 |
229900 |
0.16% |
CMT |
 |
17.85 |
18.51 |
17.85 |
18.01 |
121184 |
0.11% |
DFSD |
 |
46.65 |
46.80 |
46.63 |
46.72 |
483400 |
0.09% |
DUSB |
 |
50.40 |
50.63 |
50.37 |
50.42 |
125000 |
0.08% |
ATO |
 |
113.93 |
114.62 |
112.95 |
113.85 |
1687200 |
0.04% |
FMX |
 |
126.46 |
127.74 |
126.18 |
126.91 |
322300 |
0.02% |
RSLS |
 |
0.23 |
0.27 |
0.23 |
0.23 |
1035300 |
0.00% |
BCEL |
 |
0.25 |
0.25 |
0.21 |
0.22 |
698100 |
0.00% |
CLEU |
 |
0.16 |
0.17 |
0.15 |
0.16 |
236744 |
0.00% |
PIM |
 |
3.09 |
3.10 |
3.07 |
3.09 |
98800 |
0.00% |
TRIS |
 |
10.77 |
10.78 |
10.77 |
10.77 |
96300 |
0.00% |
TBLL |
 |
105.61 |
105.62 |
105.59 |
105.62 |
125400 |
-0.06% |
BERZ |
 |
4.91 |
4.99 |
4.81 |
4.84 |
1130600 |
-0.21% |
ZTO |
 |
22.02 |
22.34 |
21.91 |
22.27 |
2410700 |
-0.22% |
PSQ |
 |
10.18 |
10.22 |
10.10 |
10.11 |
30329900 |
-0.39% |
QID |
 |
12.04 |
12.14 |
11.87 |
11.90 |
19432300 |
-0.58% |
TYRA |
 |
11.59 |
11.87 |
11.12 |
11.61 |
54000 |
-0.85% |
ERY |
 |
28.23 |
28.35 |
27.12 |
27.81 |
564400 |
-0.89% |
DUG |
 |
11.91 |
11.92 |
11.42 |
11.70 |
148500 |
-0.93% |
NRGD |
 |
233.63 |
235.01 |
225.50 |
235.01 |
50800 |
-1.19% |
OILD |
 |
20.83 |
20.83 |
19.73 |
20.45 |
105600 |
-1.30% |
CMMB |
 |
0.55 |
0.55 |
0.51 |
0.53 |
123967 |
-1.85% |
FLNT |
 |
0.52 |
0.54 |
0.50 |
0.51 |
141600 |
-1.92% |
OMGA |
 |
2.34 |
2.59 |
2.15 |
2.24 |
340600 |
-2.18% |
SRFM |
 |
0.85 |
0.85 |
0.80 |
0.82 |
122000 |
-2.38% |
IONM |
 |
0.35 |
0.39 |
0.33 |
0.34 |
458300 |
-2.86% |
SUNW |
 |
0.29 |
0.29 |
0.27 |
0.28 |
1726300 |
-3.45% |
SECO |
 |
0.51 |
0.52 |
0.49 |
0.50 |
86800 |
-3.85% |
OMEX |
 |
3.59 |
3.69 |
3.44 |
3.50 |
81100 |
-5.15% |
SMX |
 |
1.11 |
1.13 |
1.04 |
1.08 |
174600 |
-5.26% |
SASI |
 |
3.88 |
4.21 |
2.81 |
3.03 |
853300 |
-18.33% |
INBS |
 |
0.37 |
0.40 |
0.29 |
0.34 |
4071034 |
-19.05% |
| |
Top 10 Penny Stocks
Top 50 Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|