Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
INZY		3.95	3.96	3.94	3.95	49773700	178.17%
GORV		0.14	0.47	0.13	0.22	181179400	57.14%
CAPS		2.76	3.29	2.16	2.45	21612700	47.59%
ATPC		1.56	2.05	1.56	2.05	488400	36.67%
SMLR		31.71	43.20	31.70	40.88	2408400	28.59%
EJH		0.09	0.11	0.09	0.11	10408500	22.22%
ARQQ		15.48	18.76	15.32	18.48	1567100	22.06%
CDTX		21.52	25.58	21.48	25.50	278700	21.20%
ESGL		2.11	2.43	1.96	2.37	144200	19.70%
FATN		9.22	12.38	9.15	10.85	285000	16.54%
HOVR		0.65	0.72	0.58	0.68	2147800	15.25%
ARBK		0.40	0.49	0.40	0.47	1454100	14.63%
WHLR		1.02	1.22	1.02	1.14	579900	14.00%
DVLT		0.81	0.96	0.81	0.90	1088100	13.92%
GELS		1.89	2.00	1.78	1.91	261500	13.69%
KPLT		7.66	9.50	7.26	8.67	52800	13.48%
MSGM		2.59	2.88	2.51	2.78	73100	13.01%
VENU		8.00	8.75	7.81	8.75	85400	12.61%
BYND		2.48	2.83	2.45	2.77	3831200	12.15%
NIU		3.43	3.85	3.41	3.83	1038200	11.99%
CRBU		0.83	0.94	0.82	0.94	1189900	11.90%
SNYR		2.30	2.40	2.16	2.38	102200	11.21%
ANNX		1.81	2.05	1.80	2.01	1761500	11.05%
ALEC		1.10	1.27	1.09	1.22	1799700	9.91%
MRSN		0.32	0.36	0.31	0.34	3562000	9.68%
LSTA		2.29	2.76	2.29	2.63	57100	9.58%
RLYB		0.34	0.38	0.33	0.35	191200	9.38%
CATX		2.41	2.75	2.36	2.63	1390200	9.13%
PYXS		1.11	1.21	1.10	1.21	521600	9.01%
LAES		2.41	2.70	2.38	2.58	16868500	8.86%
CVAC		3.48	3.76	3.47	3.72	907700	8.45%
UHG		1.76	1.89	1.71	1.87	202600	8.09%
NNVC		1.43	1.54	1.40	1.41	453800	7.63%
GAME		0.65	0.73	0.65	0.71	697700	7.58%
FDMT		3.20	3.48	3.18	3.44	429200	7.50%
CLYM		1.20	1.33	1.20	1.29	185000	7.50%
ZBIO		9.75	10.64	9.70	10.47	113200	7.49%
WGS		64.90	69.44	63.15	68.31	1411500	7.39%
VNET		6.03	6.48	5.99	6.43	4741200	7.35%
RXRX		4.43	4.64	4.31	4.56	22351100	7.29%
BLFS		22.02	23.64	21.56	23.59	745600	7.28%
VIVS		1.95	2.20	1.92	2.07	217793	7.25%
RYAM		3.91	4.22	3.85	4.19	794584	7.16%
LRHC		0.14	0.16	0.14	0.15	4997800	7.14%
ENTA		5.40	5.86	5.39	5.75	99700	7.08%
OCGN		0.69	0.81	0.68	0.76	8329900	7.04%
NVAX		6.33	6.89	6.32	6.73	8745100	7.00%
LPCN		3.73	4.23	3.50	3.99	463400	6.97%
PRZO		0.92	0.96	0.89	0.95	571500	6.74%
TRML		15.46	16.62	15.18	16.56	211000	6.70%
PAL		8.10	8.67	8.10	8.63	214000	6.67%
CQP		61.15	62.33	60.14	61.27	169300	6.59%
ABVE		1.28	1.44	1.20	1.32	349800	6.45%
ORKA		9.40	10.29	9.40	10.06	92400	6.34%
CMMB		1.29	1.41	1.29	1.37	88200	6.20%
ABOS		1.00	1.09	1.00	1.07	165300	5.94%
ENGS		2.56	3.10	2.56	2.94	422400	5.76%
AESI		12.87	13.62	12.74	13.48	3170000	5.56%
ACXP		0.38	0.40	0.38	0.39	283600	5.41%
TPST		6.32	6.93	6.32	6.85	117800	5.38%
BZFD		1.88	2.02	1.84	1.98	300600	5.32%
FRPT		83.85	88.79	83.50	87.65	1923100	5.25%
MAMA		6.55	6.88	6.53	6.85	284400	5.06%
MNRO		12.96	13.69	12.91	13.58	1063200	4.86%
ECO		24.54	25.24	24.40	25.09	120800	4.80%
RNA		29.00	30.45	28.78	30.35	1342100	4.76%
ASRT		0.63	0.69	0.63	0.67	341000	4.69%
MED		13.43	14.04	13.31	13.99	340002	4.64%
ALTO		0.85	0.93	0.84	0.91	465700	4.60%
NMRA		0.68	0.72	0.65	0.70	1186800	4.48%
SELF		5.22	5.48	5.19	5.43	62700	4.42%
KW		6.64	6.74	6.50	6.68	1820233	4.38%
UTSL		36.51	37.93	36.22	37.93	163081	4.32%
IART		13.01	13.64	12.83	13.57	956100	4.30%
CURV		5.55	5.85	5.46	5.81	155300	4.12%
MESA		1.03	1.08	1.02	1.06	138600	3.92%
CXAI		1.07	1.15	1.07	1.12	228600	3.70%
CNR		72.63	75.86	70.43	75.03	754000	3.39%
PBYI		3.25	3.53	3.24	3.39	810400	3.35%
GLPG		27.12	27.76	26.85	27.75	421300	3.31%
NUVL		70.74	73.90	70.45	73.32	416800	3.27%
AGIO		28.37	29.26	28.30	29.18	771900	3.26%
HWKN		118.50	122.88	118.11	122.68	122300	3.25%
DMAC		3.94	4.28	3.82	4.20	100700	3.19%
CERS		1.28	1.35	1.28	1.33	1380600	3.10%
RKLX		31.93	32.67	30.80	32.40	165800	3.09%
LTRX		2.31	2.35	2.21	2.34	202400	3.08%
POWL		178.00	185.57	176.37	183.17	294300	3.04%
GDS		26.67	27.47	26.67	27.23	1471900	2.99%
LIDR		0.73	0.73	0.67	0.71	464100	2.90%
RGNX		8.58	9.09	8.42	8.89	825100	2.89%
LAB		1.04	1.12	1.04	1.08	1628200	2.86%
CMTG		2.50	2.56	2.48	2.56	581300	2.81%
ARKG		21.43	21.87	21.17	21.80	4096100	2.78%
JAZZ		105.68	109.27	105.68	108.98	1065800	2.74%
HOUS		3.70	3.82	3.67	3.78	619733	2.72%
CALM		97.32	100.00	97.30	99.64	849100	2.71%
DHR		191.65	196.41	189.51	196.11	3868400	2.70%
GGLL		32.21	32.92	31.52	31.75	3114000	2.65%
TLS		2.63	2.74	2.61	2.71	525300	2.65%
AMIX		1.81	1.95	1.81	1.95	175600	2.63%
MGNX		1.54	1.62	1.51	1.58	400800	2.60%
NFLU		60.21	60.21	58.63	59.78	72500	2.59%
VRNA		69.84	72.10	69.02	71.31	914900	2.56%
VRDN		12.63	13.09	12.48	12.94	597600	2.54%
SLP		30.77	31.58	30.49	31.53	211200	2.54%
WEN		12.00	12.27	11.93	12.26	4243300	2.51%
CPRX		23.42	24.38	23.29	24.37	987800	2.48%
LUCD		1.24	1.29	1.21	1.26	818200	2.44%
GOOX		22.53	22.98	22.11	22.26	309800	2.44%
AIYY		4.67	4.75	4.61	4.73	377500	2.38%
INTA		57.52	58.84	57.21	58.28	876900	2.37%
IBP		162.63	167.59	162.23	166.37	239111	2.36%
HCSG		14.46	14.83	14.27	14.80	544200	2.35%
NFXL		59.61	59.94	58.51	59.58	195300	2.35%
CORT		73.02	75.50	72.48	75.08	1129300	2.34%
CLSD		0.86	0.91	0.85	0.88	325100	2.33%
CRNC		9.39	9.58	9.33	9.51	550600	2.26%
OCCI		6.66	6.80	6.66	6.80	396600	2.26%
HMN		42.81	44.27	42.64	43.54	523474	2.25%
CERT		11.64	11.97	11.56	11.88	1523700	2.24%
BPMC		100.05	102.18	99.38	101.69	581600	2.21%
ZSL		32.85	33.00	32.33	32.54	349049	2.20%
GILD		100.61	102.55	100.23	102.50	6395100	2.15%
EXR		148.65	151.89	148.46	151.76	646593	2.14%
IFF		76.36	77.75	76.21	77.72	1384462	2.09%
SPTN		19.39	19.97	19.39	19.84	428700	2.06%
AEON		0.49	0.56	0.49	0.50	832400	2.04%
BANL		0.95	1.04	0.93	1.00	90200	2.04%
EPWK		7.98	8.20	7.50	8.08	394200	2.02%
FLUT		244.95	250.94	243.92	249.01	1501700	2.01%
DHI		123.38	125.78	122.87	125.75	2415300	1.91%
OEC		11.15	11.38	11.09	11.35	921773	1.89%
MTRN		77.90	79.85	76.94	79.57	263547	1.87%
NCDL		15.67	15.95	15.67	15.90	195997	1.86%
DTCR		17.37	17.59	17.30	17.57	135700	1.86%
ETNB		7.79	7.87	7.46	7.78	1051300	1.83%
MJ		20.14	21.13	20.04	20.46	58800	1.79%
ANDE		35.36	36.33	35.18	36.07	222000	1.78%
CLDX		20.05	20.69	19.84	20.45	705900	1.74%
IONS		33.10	33.66	32.71	33.56	893900	1.73%
CRWD		435.87	440.89	431.82	439.26	2118500	1.72%
FBIO		1.80	1.82	1.71	1.81	325900	1.69%
JRVR		4.71	4.82	4.67	4.82	158500	1.69%
MWA		25.31	25.70	25.20	25.62	1345442	1.67%
KLG		17.99	18.30	17.99	18.26	679946	1.67%
GLXG		0.60	0.64	0.59	0.62	90600	1.64%
OTTR		78.56	79.93	78.29	79.90	183800	1.62%
ITGR		119.44	121.76	118.44	120.99	537077	1.61%
ERIE		369.71	374.21	366.47	373.94	118200	1.60%
REGN		588.23	595.19	581.49	594.32	935400	1.59%
TREE		37.99	38.72	37.60	38.21	218200	1.57%
BRCC		1.94	2.01	1.93	1.97	586400	1.55%
GLPI		46.98	47.76	46.98	47.61	2115400	1.54%
XLU		81.11	82.21	80.91	82.18	10036900	1.47%
CGEN		1.39	1.43	1.37	1.39	345500	1.46%
TECX		21.01	21.86	20.80	20.99	273400	1.45%
FUTY		52.31	52.96	52.17	52.95	212800	1.44%
URG		0.70	0.72	0.67	0.71	3067000	1.43%
VPU		175.14	177.57	174.86	177.57	146155	1.40%
RKLB		25.30	25.75	24.93	25.57	23661600	1.39%
JRS		7.96	8.06	7.91	8.02	59952	1.39%
AMRX		7.49	7.64	7.47	7.60	1285000	1.33%
SGRY		23.58	24.18	23.40	23.94	962600	1.27%
FREL		27.08	27.40	27.04	27.40	113600	1.26%
TDG		1411.37	1423.32	1387.80	1423.17	268906	1.25%
CSGP		76.62	77.25	75.85	76.99	2618700	1.24%
VNQ		89.20	90.33	89.03	90.30	2579200	1.24%
ECL		255.84	259.14	254.06	259.09	1118100	1.24%
JSPR		4.93	5.09	4.86	4.93	215300	1.23%
KOLD		23.99	24.98	23.38	24.81	5932100	1.22%
TRIB		0.82	0.88	0.79	0.85	72000	1.19%
CC		10.97	11.18	10.79	11.17	3510053	1.18%
GLNG		39.35	39.60	38.69	39.48	2339900	1.18%
FWRG		17.06	17.50	16.81	17.25	519000	1.17%
NFLX		1193.14	1196.50	1179.39	1191.53	4679900	1.15%
REET		24.55	24.79	24.50	24.76	352000	1.14%
BSX		105.44	106.24	104.72	106.04	7285845	1.13%
PACK		3.67	3.75	3.65	3.70	302000	1.09%
IMTX		4.76	4.82	4.62	4.74	605300	1.07%
PGRE		4.73	4.81	4.69	4.78	949588	1.06%
CGBD		14.03	14.31	14.03	14.24	225800	1.06%
SPHD		47.64	48.19	47.54	48.16	418200	1.05%
LGND		103.00	105.19	103.00	104.54	79500	1.03%
CURB		23.53	23.74	23.46	23.74	264602	1.02%
BOOM		6.85	6.98	6.75	6.93	222200	1.02%
DIV		17.66	17.84	17.66	17.84	102400	1.02%
SPOK		16.77	16.97	16.73	16.94	118500	1.01%
ZH		3.96	4.08	3.96	4.05	85000	1.00%
EQR		71.09	71.80	70.68	71.56	5064400	0.99%
UGP		3.05	3.11	3.02	3.10	1654700	0.98%
RNP		21.60	21.79	21.41	21.73	91486	0.98%
USMV		92.98	93.97	92.87	93.97	1839500	0.96%
EPC		28.41	28.72	28.28	28.58	510600	0.92%
PFFA		20.86	21.01	20.80	20.98	756775	0.91%
ZEUS		31.72	32.21	31.34	32.02	55500	0.91%
SXI		154.46	156.61	154.00	156.34	59831	0.90%
NUVB		2.24	2.29	2.20	2.26	1783356	0.89%
MPLX		51.86	52.38	51.60	52.10	1369454	0.89%
DXPE		88.61	90.68	87.52	89.76	66300	0.87%
AIV		8.20	8.26	8.18	8.25	937100	0.86%
ASYS		3.50	3.58	3.49	3.52	105800	0.86%
CMBT		9.47	9.70	9.32	9.51	156600	0.85%
ATNF		1.17	1.27	1.10	1.18	128100	0.85%
AXTA		32.34	32.67	32.07	32.65	2077100	0.83%
CARS		10.95	11.02	10.74	10.95	714925	0.83%
TRI		190.91	191.42	189.13	191.23	538600	0.83%
CION		9.77	9.84	9.68	9.82	207229	0.82%
TRS		24.72	25.12	24.36	24.93	486900	0.81%
MASI		154.63	156.14	152.97	155.62	537600	0.80%
PRAA		15.48	15.86	15.37	15.49	619000	0.78%
KYMR		29.84	30.42	29.30	30.25	440300	0.77%
TBLD		18.37	18.48	18.24	18.31	60300	0.77%
MNMD		6.55	6.74	6.51	6.60	660000	0.76%
IMNM		7.99	8.18	7.81	8.06	1128200	0.75%
GCOW		37.12	37.36	37.06	37.36	166700	0.73%
CTLP		8.39	8.72	8.36	8.49	642000	0.71%
CMRE		8.80	8.89	8.65	8.80	417397	0.69%
HDV		115.78	116.56	115.60	116.56	363739	0.69%
ALKS		31.12	31.48	30.76	31.42	992600	0.67%
MBC		11.14	11.33	11.09	11.17	757369	0.63%
NUE		115.10	116.34	113.89	116.16	1832100	0.61%
ENR		23.88	24.01	23.61	23.89	867990	0.59%
APLY		13.50	13.54	13.42	13.54	56600	0.59%
THRD		5.16	5.21	5.15	5.18	316500	0.58%
ACLX		58.37	59.14	56.61	58.78	626700	0.56%
MFDX		34.14	34.27	34.07	34.26	156565	0.56%
UMAC		5.50	5.76	5.42	5.51	1325581	0.55%
IGF		58.17	58.45	57.97	58.43	689300	0.55%
NFRA		60.45	60.81	60.41	60.79	140900	0.55%
STC		66.27	66.77	65.68	66.39	138380	0.53%
RIGL		19.68	19.91	18.97	19.84	204900	0.51%
PCN		12.86	12.86	12.80	12.85	137738	0.47%
SNN		28.59	28.88	28.54	28.88	397991	0.45%
COTY		5.01	5.07	4.98	5.05	4854700	0.40%
IMTM		43.43	43.60	43.31	43.54	281800	0.39%
PSO		16.12	16.23	16.10	16.21	764818	0.37%
SAR		24.39	24.50	24.18	24.39	103625	0.37%
FLJP		30.98	31.07	30.92	31.06	161800	0.36%
UFCS		28.32	28.81	28.15	28.62	84700	0.35%
GOOY		12.06	12.14	12.04	12.04	152800	0.33%
HYMB		24.69	24.74	24.64	24.74	1411100	0.32%
CGON		25.37	25.73	24.83	25.43	1233300	0.32%
EWU		38.76	38.94	38.73	38.90	547500	0.26%
LQTI		20.02	20.04	19.95	20.03	115716	0.25%
RFIL		4.07	4.07	3.94	4.01	71800	0.25%
VIGI		87.56	87.89	87.37	87.89	625700	0.24%
PDO		13.50	13.52	13.46	13.52	294624	0.22%
BFC		115.89	116.95	114.84	116.25	75400	0.22%
PFLD		19.82	19.88	19.74	19.88	82062	0.20%
HFRO		5.07	5.11	5.07	5.09	51322	0.20%
ETD		27.52	27.84	27.30	27.58	362100	0.15%
HCKT		25.85	26.29	25.69	25.85	172500	0.15%
FIDI		22.83	22.89	22.77	22.83	95100	0.13%
VTEB		49.05	49.07	48.99	49.05	7011900	0.12%
FEIM		18.18	19.15	18.04	18.15	175900	0.11%
MUB		104.44	104.58	104.39	104.51	4529300	0.10%
PGX		11.11	11.11	11.02	11.08	2907200	0.09%
ARCT		11.68	11.88	11.42	11.65	335700	0.09%
IGEB		44.60	44.60	44.48	44.53	180769	0.09%
SHYM		22.28	22.28	22.25	22.28	167000	0.09%
CDX		23.14	23.16	23.03	23.16	91300	0.09%
RA		12.98	12.98	12.94	12.96	125100	0.08%
SCUS		25.14	25.15	25.13	25.15	120700	0.08%
FSV		175.37	176.39	174.80	175.63	74200	0.01%
LYRA		0.11	0.14	0.11	0.11	14118000	0.00%
OPK		1.34	1.38	1.32	1.33	4475600	0.00%
SEAT		1.97	2.04	1.89	1.96	1586200	0.00%
FAAS		0.18	0.20	0.18	0.19	808200	0.00%
GBIO		0.37	0.38	0.36	0.38	353100	0.00%
EVV		9.93	9.95	9.89	9.92	204840	0.00%
GLYC		0.25	0.27	0.25	0.25	173500	0.00%
RFL		1.39	1.45	1.38	1.43	110072	0.00%
JYNT		10.11	10.25	10.02	10.11	63200	0.00%
INM		2.97	3.08	2.82	2.95	62700	0.00%
IBN		33.89	34.03	33.76	33.99	3694727	-0.06%
MLYS		15.42	15.95	15.24	15.35	779100	-0.07%
SION		13.59	14.50	13.35	13.43	190800	-0.07%
GCMG		12.57	12.67	12.51	12.57	324000	-0.08%
MFA		9.86	9.94	9.80	9.82	768082	-0.10%
HLF		7.09	7.18	7.01	7.06	1462463	-0.14%
TFSL		13.43	13.50	13.37	13.43	218300	-0.15%
EXLS		45.88	46.34	45.69	46.07	1403900	-0.26%
KODK		6.55	6.63	6.45	6.49	890839	-0.31%
CQQQ		42.76	42.97	42.70	42.76	434100	-0.33%
FBLA		11.59	11.60	11.47	11.55	69700	-0.35%
PDX		22.49	22.85	22.11	22.25	76723	-0.40%
HDB		73.29	73.48	72.47	73.02	1493389	-0.42%
VMEO		4.72	4.73	4.66	4.70	842600	-0.42%
MTUS		13.43	13.47	13.18	13.40	306150	-0.45%
DNOW		15.40	15.40	15.10	15.27	614300	-0.46%
CNTA		12.75	13.06	12.44	12.51	1408500	-0.64%
EVER		24.77	24.77	24.02	24.27	429500	-0.74%
HUYA		3.69	3.71	3.65	3.67	462289	-0.81%
SSP		2.37	2.45	2.32	2.33	640400	-0.85%
ANAB		20.42	20.73	19.98	20.22	355500	-0.88%
SXC		8.71	8.81	8.65	8.76	560400	-0.90%
REAX		4.34	4.39	4.28	4.33	4475800	-0.92%
ARIS		23.38	23.92	22.65	23.06	1220400	-1.07%
VOXR		3.40	3.49	3.31	3.33	215900	-1.19%
FLD		3.91	4.03	3.65	3.96	255800	-1.25%
CAPR		9.57	9.94	9.07	9.44	3251300	-1.26%
WLFC		139.97	145.94	137.68	138.27	82700	-1.36%
RPT		2.78	2.88	2.75	2.75	83800	-1.43%
DPRO		1.89	1.93	1.82	1.87	70300	-1.58%
NVMI		193.97	193.97	189.60	191.77	144400	-1.72%
RVPH		0.83	0.86	0.80	0.82	464700	-2.38%
SMXT		1.20	1.25	1.18	1.20	267400	-2.44%
MNY		0.78	0.79	0.71	0.77	64700	-2.53%
CIA		4.07	4.15	3.95	4.00	127187	-2.68%
MOB		1.78	1.84	1.59	1.70	264800	-2.86%
OVID		0.31	0.31	0.30	0.30	481100	-3.23%
ATHA		0.27	0.29	0.27	0.27	72000	-3.57%
RYDE		0.22	0.24	0.22	0.22	133300	-4.35%
ICCT		2.35	2.38	2.12	2.29	751400	-4.58%
CREV		2.98	3.44	2.93	3.25	235700	-5.25%
FBLG		0.99	0.99	0.89	0.93	171100	-8.82%
LVWR		1.33	1.35	1.15	1.16	81000	-10.08%
SATL		4.86	4.92	4.10	4.14	6144400	-11.16%
AIRE		0.62	0.64	0.53	0.58	33879400	-17.14%