Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
GITS		4.12	4.90	3.35	3.84	46193822	146.15%
EGG		3.84	6.98	3.82	5.68	8823991	53.51%
WOLF		0.80	1.35	0.80	1.18	209259388	53.25%
JUNS		1.22	1.89	1.21	1.65	4934398	38.66%
XPOF		9.06	10.14	8.98	10.10	2682562	35.39%
THTX		3.15	3.20	3.12	3.20	10553225	35.02%
CMND		1.19	1.31	0.94	1.10	41791375	23.60%
XCUR		5.91	8.20	5.80	6.78	304281	13.95%
ATHA		0.30	0.35	0.30	0.34	320322	13.33%
BTBT		2.74	2.94	2.70	2.94	77068656	11.79%
SHLS		5.59	6.11	5.59	5.98	4768563	11.15%
NTHI		5.01	6.59	4.80	5.83	167449	10.21%
WEAV		8.06	8.85	8.06	8.79	1345180	10.15%
QBTX		84.20	90.17	82.96	89.99	276036	9.80%
CAN		0.66	0.71	0.65	0.70	41496134	9.38%
VRCA		0.66	0.72	0.65	0.71	484525	9.23%
SGML		4.99	5.75	4.99	5.19	3002420	8.58%
DJTU		11.36	12.29	11.20	12.08	324593	8.44%
UMAC		8.23	9.05	8.22	8.73	2496768	7.51%
ORKT		0.56	0.59	0.55	0.59	230396	7.27%
RAY		1.28	1.37	1.28	1.37	786961	7.03%
STFS		1.05	1.14	1.00	1.13	950996	6.60%
SSP		3.15	3.37	3.10	3.32	461924	6.41%
MIGI		0.47	0.52	0.46	0.50	366575	6.38%
SPWH		3.27	3.52	3.27	3.52	349327	6.34%
ZBAI		0.33	0.35	0.32	0.34	141036	6.25%
CLBR		15.16	16.10	14.90	15.82	1022183	5.82%
IMMX		2.43	2.59	2.42	2.55	101822	5.81%
JFIN		17.50	18.34	17.03	18.32	117957	5.65%
AAP		49.46	51.94	49.20	51.62	1894691	5.33%
ATCH		0.20	0.20	0.19	0.20	2367785	5.26%
QBTS		16.21	16.83	16.10	16.79	29756522	5.07%
BYRN		32.13	33.44	31.90	33.18	360207	4.77%
GSAT		24.00	24.97	23.85	24.92	521373	4.62%
RKDA		4.89	5.19	4.46	4.65	78912	4.49%
CLMT		16.41	17.13	16.23	17.06	1048786	4.34%
WEST		6.19	6.54	6.09	6.41	300372	4.23%
DJT		18.37	19.15	18.20	18.95	8605198	4.18%
TTEC		4.99	5.17	4.90	5.17	134558	4.02%
CHRS		0.79	0.82	0.79	0.81	671127	3.85%
VRDN		15.17	15.94	14.98	15.67	396632	3.84%
INBX		15.82	16.35	15.82	16.33	53380	3.75%
FIVN		27.07	27.96	27.00	27.71	2294635	3.67%
SEG		19.25	20.10	19.09	19.92	120702	3.59%
DT		55.00	56.88	54.88	56.54	1461068	3.42%
CCEP		93.82	96.55	93.40	96.52	2592702	3.13%
KLTR		1.93	2.04	1.86	1.99	254586	3.11%
ZVRA		9.41	10.03	9.29	9.74	1176784	3.07%
BOOT		162.39	165.30	161.63	164.93	386366	2.96%
PRA		22.94	23.73	22.94	23.63	2862202	2.87%
CHGG		1.44	1.49	1.38	1.44	2061026	2.86%
HYLN		1.40	1.45	1.39	1.44	449027	2.86%
MVIS		1.12	1.14	1.11	1.14	2182473	2.70%
NVX		1.13	1.21	1.12	1.14	75694	2.70%
SID		1.50	1.56	1.50	1.55	2761596	2.65%
THRY		12.66	12.96	12.66	12.89	226172	2.63%
IMNM		8.71	8.98	8.56	8.84	441626	2.43%
CVLT		172.32	175.72	171.93	174.55	216515	2.38%
SFIX		3.91	4.00	3.86	4.00	887872	2.30%
LUNG		2.75	2.88	2.74	2.78	151836	2.21%
PAYC		229.15	233.40	227.98	233.07	369698	2.17%
PLAY		34.05	35.53	33.67	34.55	1145952	2.16%
SNBR		7.57	7.95	7.40	7.60	386099	2.15%
IMTX		5.70	5.79	5.61	5.71	174173	2.15%
CSAN		5.19	5.27	5.16	5.25	578472	2.14%
ZGN		9.00	9.22	8.97	9.15	668636	2.12%
CODI		6.57	6.69	6.54	6.62	829400	2.00%
MUSA		413.73	425.11	413.73	423.01	125855	1.95%
CHKP		219.55	225.21	218.69	223.63	304334	1.88%
URG		1.08	1.09	1.05	1.09	2348682	1.87%
VLO		141.59	145.84	141.05	144.58	2222926	1.77%
ESPR		1.17	1.22	1.15	1.17	2321354	1.74%
NGNE		20.02	20.71	19.01	20.09	75056	1.72%
MLYS		14.37	14.63	14.20	14.54	349918	1.68%
LAKE		13.84	13.89	13.50	13.88	143595	1.68%
GRND		22.22	22.73	22.22	22.53	869983	1.62%
DAC		86.88	88.12	86.34	87.77	55944	1.60%
AQN		5.68	5.81	5.68	5.79	5272178	1.58%
GOGL		7.90	8.01	7.83	7.94	4080148	1.53%
GWW		1036.68	1052.29	1036.68	1050.49	158261	1.47%
RIGL		18.84	19.18	18.65	18.93	97440	1.39%
GCTK		6.51	7.38	6.30	6.62	249458	1.38%
PANL		5.06	5.16	5.03	5.14	108270	1.38%
EXLS		44.87	45.42	44.55	45.27	1793799	1.37%
ADP		307.00	309.40	305.28	309.20	1393189	1.36%
REAL		5.24	5.49	5.23	5.31	1908554	1.34%
NWN		40.91	41.34	40.65	41.28	140360	1.33%
XGN		7.00	7.10	6.92	7.05	227319	1.29%
ALRM		56.95	57.86	56.87	57.69	163527	1.25%
ZYME		12.96	13.14	12.84	13.04	285969	1.24%
FA		17.08	17.34	17.02	17.16	381654	1.18%
RARE		39.57	39.98	39.02	39.91	685203	1.14%
PBF		23.87	24.23	23.60	24.10	1212042	1.13%
GCMG		11.56	11.71	11.54	11.62	276782	1.13%
HCHL		5.42	5.66	5.34	5.44	263791	1.12%
TEO		8.99	9.09	8.83	9.05	69525	1.12%
HIMS		47.56	49.06	46.55	47.98	17379556	1.10%
DHC		3.71	3.79	3.69	3.75	521740	1.08%
ILPT		4.61	4.71	4.61	4.66	174080	1.08%
JKHY		180.19	182.07	178.50	181.32	245514	1.06%
BWLP		12.33	12.50	12.27	12.50	252811	1.05%
BZ		17.70	18.05	17.47	17.95	2689779	1.01%
KRC		34.75	35.36	34.63	35.29	594028	1.00%
OKTA		98.47	99.76	98.42	99.11	1762648	0.99%
HCM		15.57	15.95	15.57	15.81	59320	0.96%
DOX		91.86	92.67	91.81	92.60	359794	0.94%
ULTA		472.84	481.39	471.13	477.79	391442	0.91%
JVA		4.41	4.54	4.33	4.45	75892	0.91%
LPRO		2.26	2.29	2.21	2.25	575704	0.90%
GIB		105.10	106.45	105.10	106.19	79000	0.88%
RTAC		11.62	11.83	11.60	11.75	537257	0.86%
PBR		12.91	13.07	12.87	13.06	12655272	0.85%
AHH		7.06	7.16	7.00	7.15	1125578	0.85%
GFAI		1.19	1.20	1.16	1.19	302771	0.85%
MAA		148.92	150.94	148.01	150.47	403534	0.84%
SHEN		14.41	14.59	14.33	14.42	145008	0.84%
LPG		25.79	25.99	25.67	25.96	241967	0.78%
WTTR		9.02	9.13	8.96	9.11	468038	0.77%
BKH		56.70	56.95	56.49	56.91	262802	0.76%
CUBE		43.04	43.63	42.97	43.34	909661	0.74%
LH		260.13	262.49	260.13	261.89	271298	0.73%
NXRT		33.75	34.16	33.56	33.99	59239	0.71%
RCKT		2.91	2.96	2.85	2.90	1746198	0.69%
UHAL		61.40	62.36	61.22	62.05	118951	0.68%
PSX		126.04	128.44	125.31	127.29	1290817	0.66%
LMAT		84.40	84.58	83.15	84.39	75102	0.66%
PGEN		1.61	1.63	1.58	1.62	611400	0.62%
HAIN		1.67	1.69	1.63	1.66	751364	0.61%
ETNB		10.23	10.23	9.96	10.16	1940401	0.59%
RES		5.11	5.22	5.07	5.18	1789381	0.58%
EMBC		10.27	10.35	10.09	10.32	291940	0.58%
DEA		22.63	22.89	22.58	22.75	212292	0.57%
FSP		1.77	1.80	1.76	1.78	159279	0.56%
CVAC		5.38	5.45	5.38	5.45	751012	0.55%
ESRT		8.35	8.36	8.26	8.32	1197658	0.48%
NVGS		15.26	15.34	15.07	15.23	375470	0.46%
SDRL		28.95	29.32	28.68	29.11	670337	0.45%
GGN		4.48	4.52	4.47	4.51	634514	0.45%
SWBI		8.95	8.98	8.85	8.90	560993	0.45%
FXN		15.72	15.82	15.69	15.75	504135	0.45%
XNET		4.55	4.60	4.44	4.55	257433	0.44%
SDGR		21.28	21.42	20.81	21.12	347631	0.43%
BFS		35.22	35.38	34.77	35.31	50395	0.43%
SUZ		9.55	9.66	9.52	9.57	639500	0.42%
ED		100.38	100.76	99.68	100.31	1316576	0.39%
CHRD		104.15	104.86	103.41	104.39	511966	0.39%
HES		143.52	144.63	142.98	144.03	696543	0.36%
TGI		25.75	25.85	25.72	25.82	1560385	0.35%
SFL		8.85	8.91	8.83	8.90	388148	0.34%
GOOD		14.60	14.64	14.50	14.62	160365	0.34%
HALO		53.54	54.17	53.33	54.00	868065	0.32%
GDXJ		67.53	68.47	67.53	68.45	1894253	0.29%
FREL		27.35	27.44	27.24	27.36	159429	0.29%
REET		24.90	25.01	24.87	24.95	309245	0.28%
CVX		147.84	148.98	147.36	148.37	5172085	0.26%
CVGW		27.46	27.52	27.01	27.49	150104	0.26%
JRS		7.90	7.91	7.85	7.89	74151	0.25%
IYE		46.29	46.48	46.14	46.37	478294	0.24%
SSRM		13.01	13.45	13.00	13.18	1775661	0.23%
IHDG		45.24	45.27	45.11	45.11	649070	0.22%
DFGR		27.05	27.12	26.94	27.06	184875	0.22%
ITOS		10.16	10.21	10.09	10.18	386108	0.20%
APA		19.59	19.66	19.39	19.53	3505899	0.15%
PAGP		19.50	19.62	19.44	19.54	602150	0.15%
CLX		124.84	125.63	124.32	124.84	1078012	0.14%
DE		520.00	523.58	519.43	520.97	470310	0.13%
HRMY		32.30	32.42	31.87	32.16	287680	0.12%
LXU		8.18	8.22	8.13	8.22	171805	0.12%
AAT		20.27	20.45	20.17	20.21	322372	0.10%
LUCK		9.90	10.03	9.76	9.80	108763	0.10%
IYR		95.72	96.13	95.39	95.80	2864815	0.09%
UTHR		295.66	298.30	291.13	294.49	284126	0.08%
VRIG		25.08	25.09	25.08	25.09	192648	0.08%
USAC		25.01	25.02	24.67	24.95	61399	0.08%
AGI		26.78	27.20	26.68	26.99	1619153	0.07%
BSCP		20.70	20.71	20.70	20.70	298330	0.05%
AVNT		34.73	34.75	34.30	34.43	321800	0.03%
TBLL		105.60	105.61	105.60	105.60	230818	0.03%
IPI		36.62	36.88	36.02	36.63	55342	0.03%
VAL		45.00	45.64	44.84	45.44	699343	0.02%
GSY		50.15	50.16	50.15	50.16	403459	0.02%
BORR		2.06	2.12	2.03	2.11	11509820	0.00%
VVPR		4.74	4.92	4.43	4.61	851046	0.00%
IBIO		0.74	0.75	0.72	0.74	697944	0.00%
NRGV		0.85	0.89	0.85	0.85	515033	0.00%
EGY		3.88	3.88	3.82	3.88	394707	0.00%
TIXT		3.74	3.76	3.70	3.73	290179	0.00%
CGCT		10.00	10.00	10.00	10.00	227722	0.00%
STKL		6.19	6.20	6.05	6.13	224916	0.00%
IXC		40.15	40.24	40.08	40.15	205405	0.00%
AWP		3.93	3.93	3.89	3.92	155988	0.00%
BSJP		23.09	23.10	23.07	23.08	106925	0.00%
TDSB		22.28	22.31	22.28	22.29	54834	-0.04%
STAG		36.78	36.80	36.37	36.64	1450856	-0.05%
RGR		36.80	36.82	36.20	36.52	74460	-0.05%
SMA		36.91	37.37	36.83	37.20	415706	-0.08%
FMB		49.87	49.87	49.78	49.85	88864	-0.10%
O		57.72	57.88	57.39	57.68	2936810	-0.12%
AMRZ		49.66	50.12	49.20	49.89	1637802	-0.12%
KDP		33.76	33.92	33.68	33.79	5376269	-0.15%
CALM		103.03	103.50	101.34	102.90	433052	-0.22%
NBIX		129.94	131.00	128.47	129.11	387387	-0.22%
ACI		21.92	22.00	21.79	21.93	2714914	-0.27%
PLD		108.29	108.78	107.62	108.02	1549116	-0.27%
HTO		53.26	53.35	52.48	52.94	116427	-0.28%
RYN		23.23	23.27	23.00	23.10	721303	-0.30%
UTZ		13.30	13.36	13.05	13.18	714176	-0.30%
FDP		33.13	33.29	32.90	33.13	142850	-0.33%
HSY		177.22	177.55	175.02	176.47	733761	-0.34%
MTDR		50.65	51.00	50.26	50.47	655820	-0.36%
CLDX		22.33	22.36	21.67	22.00	978039	-0.41%
AMN		21.94	22.16	21.55	21.92	367630	-0.41%
CEPU		11.74	12.08	11.61	11.77	169530	-0.42%
PRMB		30.21	30.44	29.88	29.94	4293729	-0.53%
GCO		22.30	22.57	22.08	22.25	106623	-0.54%
IEZ		17.84	17.87	17.70	17.75	310418	-0.56%
LSCC		52.85	52.99	51.59	52.01	1183828	-0.57%
MUR		24.60	24.75	24.38	24.47	844209	-0.57%
OIH		242.52	243.90	240.98	241.58	336676	-0.57%
PDS		51.00	51.50	50.40	50.53	80097	-0.57%
INGR		138.33	138.40	136.84	137.35	226583	-0.62%
PTEN		6.34	6.41	6.28	6.31	4256121	-0.63%
CNR		73.09	73.97	71.40	72.78	637099	-0.64%
SLG		62.24	62.52	61.65	61.87	687346	-0.69%
TXRH		191.98	191.99	188.90	189.46	405455	-0.69%
FVRR		29.00	29.48	28.76	28.90	288515	-0.69%
FTXG		22.75	22.77	22.70	22.70	63725	-0.70%
NNVC		1.35	1.44	1.35	1.38	141351	-0.72%
COP		93.95	94.77	93.55	93.68	4330298	-0.80%
TUYA		2.46	2.50	2.42	2.45	1768650	-0.81%
WGO		32.00	32.29	31.12	31.53	377494	-0.85%
HAL		21.76	21.78	21.46	21.52	7312143	-0.88%
DOW		28.67	28.78	28.37	28.46	5949439	-0.94%
SEAT		1.87	1.89	1.82	1.86	334168	-1.06%
BP		31.14	31.33	30.87	30.93	3927138	-1.18%
BTU		14.98	15.03	14.33	14.50	3360640	-1.23%
GIS		53.91	54.01	52.91	53.15	3595851	-1.26%
GRI		1.45	1.47	1.43	1.44	80311	-1.37%
AESI		14.30	14.30	13.98	14.12	609497	-1.40%
YRD		6.13	6.33	6.05	6.05	109906	-1.63%
TRVI		5.98	6.00	5.71	5.95	993025	-1.65%
OBE		5.95	5.99	5.80	5.85	251503	-1.68%
ICU		0.56	0.58	0.52	0.55	2881058	-1.79%
SAM		205.64	208.03	200.29	201.08	223965	-2.05%
LTRY		1.33	1.34	1.28	1.29	369435	-2.27%
ZIM		16.20	16.24	15.60	15.76	4260725	-2.35%
HOOY		69.22	69.22	66.71	68.30	78213	-2.44%
REI		0.82	0.83	0.79	0.79	1931025	-2.47%
BCAX		9.28	9.43	8.84	9.03	248783	-2.59%
KTTA		0.72	0.76	0.72	0.73	66601	-2.67%
PLRZ		0.73	0.73	0.69	0.70	172097	-2.78%
XPRO		9.29	9.31	8.96	9.01	454205	-2.80%
MBRX		0.35	0.35	0.33	0.34	1255133	-2.86%
ADVB		0.67	0.71	0.67	0.68	76136	-2.86%
OSRH		1.35	1.43	1.31	1.35	120652	-2.88%
CREX		3.38	3.47	3.29	3.30	56688	-2.94%
ATXG		0.60	0.65	0.59	0.60	1439832	-3.23%
MDIA		1.13	1.13	1.10	1.10	273304	-3.51%
GNPX		0.26	0.27	0.26	0.26	555793	-3.70%
CMPS		3.45	3.47	3.24	3.26	1367461	-3.83%
NUKK		11.38	11.45	10.70	10.91	119106	-4.13%
HURA		2.69	2.73	2.15	2.48	603303	-5.70%
APDN		4.60	4.85	4.54	4.63	57282	-6.28%
AERT		1.24	1.32	1.07	1.13	59030	-6.61%
IPW		0.70	0.73	0.64	0.64	384238	-7.25%
PTLE		0.27	0.27	0.25	0.25	1338880	-7.41%
VMAR		7.48	7.48	6.72	6.87	81862	-8.16%