Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
RSLS		13.14	22.40	11.56	17.04	11508600	170.48%
GENE		1.69	2.40	1.63	1.82	90318700	80.20%
QBTS		1.22	1.60	1.18	1.58	10749400	29.51%
RGTI		0.87	1.17	0.84	1.05	7134000	22.09%
QUBT		2.09	2.75	2.05	2.46	1852200	21.78%
DXF		0.18	0.23	0.18	0.21	676800	16.67%
SLS		3.35	4.11	3.33	3.86	666600	15.57%
APDN		1.48	1.71	1.48	1.70	279400	14.86%
ATGE		40.24	43.91	40.24	43.83	435500	13.43%
DTEA		0.95	1.21	0.95	1.11	101700	13.27%
BRQS		0.33	0.37	0.31	0.36	6252100	12.50%
AKBA		0.85	0.99	0.84	0.99	2828900	11.24%
ARAV		1.78	2.14	1.75	1.99	320300	9.34%
PXMD		3.69	4.07	3.06	3.38	12179300	9.03%
AMPG		2.51	2.74	2.45	2.70	160500	8.00%
STKH		1.05	1.16	0.99	1.09	205400	6.86%
INO		1.79	1.95	1.76	1.91	8762100	6.70%
INM		2.02	2.24	1.85	2.20	475500	5.77%
CURO		4.42	4.71	4.41	4.47	146500	5.18%
NGL		1.62	1.78	1.62	1.73	660400	4.85%
IPSC		4.61	5.00	4.58	4.84	238600	4.31%
ETNB		12.70	13.26	12.39	13.24	1015900	4.25%
TNXP		1.17	1.26	1.15	1.23	2204100	4.24%
SPRO		1.83	1.93	1.81	1.90	397900	3.83%
EOSE		1.32	1.38	1.31	1.38	1229500	3.76%
SNEX		86.96	90.45	86.93	90.17	182500	3.69%
GDEN		39.88	41.80	39.87	41.61	178500	3.69%
DO		11.93	12.63	11.93	12.31	1450000	3.53%
OMIC		2.76	2.98	2.72	2.95	93100	3.15%
RELY		12.28	13.02	12.21	13.00	767900	3.01%
CBOE		116.11	124.96	116.11	124.26	1357000	2.85%
SABR		7.28	7.92	7.20	7.66	8865800	2.54%
EXTR		18.67	19.37	18.57	19.28	1681900	2.50%
LSF		1.36	1.40	1.33	1.35	51500	2.27%
REKR		1.73	1.88	1.72	1.81	312400	2.26%
BRP		29.98	31.42	29.98	31.05	389500	2.24%
EUO		28.79	29.09	28.70	29.09	172400	2.21%
CNOB		24.20	24.87	24.20	24.83	127100	2.18%
BJDX		0.45	0.55	0.45	0.48	114300	2.13%
TNP		17.24	18.00	17.24	17.56	333100	1.97%
IR		55.45	57.42	55.38	57.11	3437300	1.96%
NVRO		38.38	40.03	38.38	39.79	859800	1.92%
NBIX		109.30	110.90	108.44	110.03	1153100	1.88%
PFSW		7.09	7.36	7.05	7.22	157200	1.83%
GGR		5.06	5.08	4.85	5.01	154500	1.83%
FIXX		1.66	1.75	1.65	1.69	81400	1.81%
SYBT		61.69	63.16	60.96	63.04	56600	1.78%
VEON		0.59	0.63	0.57	0.61	1749500	1.67%
ASPN		10.93	11.72	10.93	11.38	642700	1.61%
SAFT		86.43	88.65	85.20	88.27	78000	1.60%
AMN		102.35	104.91	101.82	103.87	874900	1.44%
PTCT		46.86	48.24	46.86	48.04	659500	1.44%
USDU		25.75	25.97	25.75	25.95	577100	1.41%
HMN		35.82	36.46	35.55	36.30	251500	1.37%
SHBI		17.78	18.15	17.77	18.02	65000	1.35%
PRK		127.84	130.18	127.84	129.71	64300	1.34%
BGI		7.51	7.62	7.51	7.60	131300	1.33%
HIBB		68.52	71.68	68.52	70.24	279800	1.31%
SIBN		17.88	18.45	17.50	18.32	218800	1.27%
TKAT		0.79	0.85	0.78	0.82	67700	1.23%
CFFN		8.68	8.79	8.62	8.78	928200	1.15%
MATW		37.77	38.84	37.77	38.61	155600	1.15%
EIG		42.75	43.57	42.62	43.38	87500	1.10%
CHUY		33.66	34.64	33.61	34.37	125300	1.09%
CF		84.91	86.58	84.65	85.93	2393800	1.06%
CUBI		31.43	32.93	30.83	32.29	774800	1.06%
WMK		86.90	88.55	86.73	88.02	55300	1.06%
HURN		69.56	70.97	69.49	70.39	115400	1.03%
JBL		80.50	82.69	80.50	82.17	1665600	1.01%
CPB		50.70	50.97	49.85	50.88	2397600	0.99%
INGR		101.36	102.26	100.87	102.24	326100	0.99%
SPSC		140.82	146.09	140.82	144.40	167200	0.99%
WABC		55.52	56.62	55.52	56.51	336500	0.93%
SUZ		9.35	9.43	8.96	9.04	2788800	0.89%
FWRG		15.92	16.44	15.51	16.32	194000	0.87%
ALT		14.81	15.95	14.80	15.16	1200200	0.80%
ABCB		49.42	50.54	49.27	50.18	522100	0.78%
PODD		291.43	295.32	287.54	295.19	338000	0.76%
TKLF		1.35	1.39	1.27	1.34	77600	0.75%
LKFN		72.25	73.31	71.87	73.16	175300	0.73%
QURE		21.97	22.75	21.89	22.52	510200	0.67%
PBI		4.55	4.65	4.52	4.64	1183600	0.65%
NBTB		40.90	41.60	40.86	41.34	187400	0.63%
ACM		86.65	88.18	86.18	87.64	1530500	0.62%
BRKL		13.71	14.00	13.71	13.85	555100	0.58%
ONB		17.80	18.07	17.75	17.92	1823600	0.56%
SASR		34.75	35.30	34.48	35.06	223700	0.54%
CBU		61.86	62.91	61.75	62.53	298700	0.53%
UL		50.44	50.62	50.19	50.52	1399700	0.50%
ORMP		2.02	2.11	2.01	2.07	1215000	0.49%
MTD		1560.13	1609.25	1558.42	1591.65	126200	0.49%
TA		47.50	48.15	47.21	48.06	78500	0.35%
AGZD		43.92	43.94	43.73	43.86	78700	0.27%
BKN		12.48	12.59	12.43	12.57	143000	0.24%
MCFT		30.43	31.43	30.43	30.89	124800	0.23%
CBL		26.65	27.00	26.06	26.83	131100	0.22%
LIVN		57.70	59.29	57.36	58.14	618700	0.16%
TRC		20.25	20.49	20.12	20.38	50100	0.15%
TTEC		52.70	53.68	52.36	53.56	100000	0.11%
KVSC		10.08	10.09	10.07	10.08	233200	0.10%
GD		233.73	234.87	230.95	231.54	1649900	0.06%
NVEE		138.35	141.44	136.67	139.68	95700	0.04%
HCA		257.99	260.16	256.28	258.08	936500	0.03%
AULT		0.14	0.14	0.14	0.14	4640200	0.00%
CPHI		0.11	0.11	0.11	0.11	951500	0.00%
XFOR		1.05	1.07	1.01	1.04	658500	0.00%
PLXP		0.31	0.32	0.29	0.30	539000	0.00%
VBLT		0.17	0.17	0.16	0.17	446800	0.00%
CECO		14.22	14.79	14.10	14.38	440100	0.00%
CRGE		1.53	1.59	1.47	1.58	387600	0.00%
SXTC		0.60	0.63	0.58	0.59	291100	0.00%
IMH		0.43	0.48	0.39	0.39	206000	0.00%
LPCN		0.55	0.56	0.53	0.55	133200	0.00%
JWSM		10.28	10.31	10.05	10.08	85400	0.00%
VNTR		0.64	0.65	0.61	0.64	62100	0.00%
IMTE		0.81	0.82	0.80	0.82	59600	0.00%
EHC		61.35	61.60	60.37	61.49	778000	-0.03%
MARB		20.03	20.10	20.03	20.07	72700	-0.05%
ATEN		15.87	16.28	15.87	16.13	666700	-0.06%
ANGO		13.39	13.52	13.30	13.43	243000	-0.15%
MAN		90.60	91.93	90.14	90.82	350400	-0.16%
CP		78.79	80.25	78.62	79.12	2092600	-0.21%
MGPI		96.71	98.12	96.10	97.12	128800	-0.26%
IAGG		48.84	48.92	48.78	48.84	342100	-0.27%
CMF		57.52	57.55	57.44	57.47	240300	-0.28%
GBCI		47.80	48.65	47.74	48.04	506600	-0.29%
TMST		20.57	20.95	20.45	20.64	355800	-0.29%
ORN		2.92	2.93	2.83	2.87	84100	-0.35%
MMU		10.63	10.66	10.56	10.64	74600	-0.37%
METC		10.48	10.74	10.35	10.43	350900	-0.38%
WEN		22.30	22.37	22.05	22.28	1740000	-0.40%
HALO		52.83	53.47	51.84	52.65	863400	-0.42%
BYM		11.96	11.96	11.86	11.91	53600	-0.42%
KEYS		180.29	184.61	180.29	181.40	708300	-0.43%
HNRG		8.98	9.34	8.96	9.07	164800	-0.44%
NZF		12.50	12.52	12.45	12.50	339900	-0.48%
IQDG		33.38	33.69	33.34	33.46	180000	-0.48%
XYL		105.07	106.49	105.06	105.25	1353600	-0.64%
COCO		13.69	13.92	13.41	13.60	177600	-0.66%
SHYD		22.65	22.65	22.47	22.47	122400	-0.75%
IBD		23.52	23.52	23.37	23.43	1357500	-0.76%
NMRK		8.94	9.08	8.84	9.01	886700	-0.77%
MQY		12.48	12.48	12.33	12.39	219700	-0.80%
BLKB		62.60	63.99	61.09	62.80	234700	-0.81%
WU		14.18	14.40	14.01	14.28	4518700	-0.83%
WTW		252.82	254.38	250.86	252.39	576700	-0.93%
FAZE		1.00	1.17	0.99	1.02	5579500	-0.97%
ACIW		28.15	28.51	28.10	28.16	604400	-0.98%
KTF		9.09	9.09	9.02	9.06	131100	-0.98%
BTI		38.15	38.30	37.81	37.93	2450300	-1.02%
LULU		317.50	325.10	317.50	319.42	1191100	-1.03%
NSC		252.62	255.32	250.93	252.12	1048100	-1.07%
ALE		63.31	63.31	61.45	62.65	300000	-1.07%
CMRX		1.84	1.87	1.78	1.82	700900	-1.09%
FLIA		19.65	19.97	19.59	19.61	551800	-1.11%
MYI		11.54	11.64	11.44	11.46	120900	-1.12%
CSX		32.39	32.70	32.22	32.27	9576800	-1.13%
MVST		1.75	1.82	1.71	1.74	2470300	-1.14%
BUD		59.51	59.60	58.74	59.19	2037900	-1.14%
HCC		38.44	39.10	37.86	37.86	440700	-1.17%
AURA		10.23	10.42	10.00	10.13	120900	-1.17%
SANM		62.76	63.63	62.16	62.77	478700	-1.21%
MSGS		182.62	183.19	179.76	180.09	119400	-1.22%
EVGN		0.80	0.86	0.80	0.80	140600	-1.23%
BTCM		3.79	4.07	3.65	3.81	244700	-1.30%
ORLY		804.72	811.66	792.14	794.84	388200	-1.34%
PRCT		39.28	39.97	38.55	39.10	119500	-1.36%
MIY		12.00	12.00	11.85	11.86	61200	-1.41%
STER		14.29	14.59	13.93	14.35	92400	-1.44%
LCI		0.67	0.77	0.65	0.67	720800	-1.47%
SHW		241.78	242.99	240.09	241.73	1691800	-1.48%
YOLO		3.77	3.89	3.76	3.77	77200	-1.57%
APPF		117.27	120.70	116.96	117.55	79900	-1.60%
PAYX		118.85	120.14	116.92	118.58	1791700	-1.67%
LIFW		1.18	1.19	1.14	1.16	76900	-1.69%
CLNE		5.92	6.10	5.79	5.84	2031100	-1.85%
FOLD		13.40	13.52	13.17	13.25	1662400	-1.92%
QDEL		90.27	92.00	89.44	89.70	394100	-1.92%
WIT		4.98	5.02	4.96	4.99	2203300	-1.96%
HRTX		2.83	3.07	2.80	2.84	1741000	-2.07%
UP		1.37	1.46	1.34	1.36	1222900	-2.16%
MMM		118.93	119.23	116.79	117.49	2680900	-2.33%
CTV		2.40	2.59	2.36	2.45	173000	-2.39%
XCUR		1.47	1.58	1.42	1.43	77900	-2.72%
REPL		28.49	29.47	26.26	28.29	232800	-2.75%
IMTX		8.45	8.62	8.32	8.34	218300	-2.80%
FLNG		30.47	31.39	30.41	30.58	524000	-2.83%
EBIX		20.37	21.33	20.16	20.30	334300	-2.87%
YMAB		4.74	4.93	4.65	4.68	200100	-2.90%
VLRS		11.44	11.54	11.20	11.26	308200	-2.93%
ANAB		26.48	26.88	25.77	25.78	158800	-3.30%
STEM		10.18	10.77	10.05	10.22	2687300	-3.31%
DGII		35.89	36.73	35.01	35.21	299500	-3.40%
OPK		1.46	1.51	1.39	1.39	2245900	-3.47%
SNDL		2.35	2.43	2.30	2.30	3504000	-3.77%
ALPN		8.26	8.34	7.91	7.98	68000	-3.86%
WK		92.26	95.29	90.93	91.26	304000	-3.93%
BPTS		0.58	0.74	0.57	0.68	2120600	-4.23%
AMV		3.27	3.27	3.10	3.15	450600	-4.55%
ALLK		7.48	7.70	7.20	7.21	419400	-4.76%
AVIR		4.68	4.79	4.50	4.51	883900	-4.85%
JBLU		9.05	9.09	8.69	8.73	10913000	-5.31%
LOCL		1.12	1.12	1.04	1.05	149200	-5.41%
NINE		13.01	14.23	12.37	12.45	1774200	-5.47%
CYTH		1.79	1.90	1.74	1.75	140400	-5.91%
BBBY		3.32	3.49	3.00	3.05	27625800	-8.41%