Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
BLBX		3.33	6.00	2.68	5.52	236230200	226.63%
NTRB		6.59	8.18	6.21	7.34	4334300	40.88%
IPA		0.72	0.92	0.61	0.64	327406800	30.61%
SONN		1.58	2.05	1.53	2.00	1051700	29.87%
TDTH		2.17	2.88	2.12	2.75	384400	27.91%
GELS		2.48	2.80	2.25	2.65	7431600	26.19%
ABSI		3.47	4.40	3.43	4.03	22650000	25.16%
CETY		0.48	0.65	0.47	0.61	469000	24.49%
GRAL		18.81	23.73	18.80	22.64	2894300	22.44%
VERV		6.62	8.00	6.62	7.80	4662900	18.72%
BAER		2.80	3.46	2.80	3.44	1554200	18.21%
NFXL		45.10	45.25	41.48	41.69	873300	18.20%
SOBR		0.84	1.10	0.84	1.04	4726800	18.18%
NFLU		45.15	45.24	41.47	41.73	347200	18.01%
AIMD		0.61	0.76	0.55	0.73	1100200	17.74%
LTBR		6.25	7.49	6.10	7.20	3116900	17.46%
SNTG		1.90	2.19	1.90	2.16	155200	16.13%
BYON		5.99	7.45	5.81	6.93	5202200	15.50%
GPUS		4.75	5.24	4.56	5.24	65000	15.42%
ABCL		3.10	3.68	3.06	3.53	11024900	15.36%
TSSI		13.87	16.37	13.61	15.22	2782700	15.30%
DUOT		6.09	7.25	5.85	6.80	427000	15.25%
SDGR		21.52	25.70	21.33	24.34	3614000	14.11%
KOPN		1.25	1.57	1.20	1.47	25992700	13.95%
BFRG		2.50	2.95	2.40	2.66	2659900	13.68%
NNE		31.50	37.37	31.00	36.45	11661000	13.27%
ICAD		2.21	2.57	2.21	2.41	857700	13.15%
SOGP		2.05	2.21	1.89	2.10	191500	12.90%
PDSB		1.48	1.73	1.45	1.68	518800	12.75%
DNA		11.65	13.05	11.65	12.90	1981000	11.40%
SHPH		0.85	1.01	0.85	0.98	563400	11.36%
MGRX		2.74	3.10	2.68	3.03	89500	10.58%
AAOI		31.06	34.20	30.90	33.30	4497300	10.45%
PLTU		26.39	28.09	25.90	27.94	750700	10.39%
LTRN		4.28	4.58	4.21	4.48	111500	10.07%
REPL		12.23	13.32	11.83	13.02	1465500	9.87%
URG		1.13	1.23	1.12	1.23	4698700	9.82%
IVDA		4.38	5.50	4.24	4.74	285000	9.72%
NFLX		998.03	999.00	950.76	953.99	14141600	9.69%
TLSA		0.71	0.90	0.69	0.80	4818000	9.59%
TGL		0.21	0.26	0.21	0.23	5829200	9.52%
OKLO		32.43	34.95	32.03	34.17	23394600	9.34%
GNLX		3.07	3.47	3.04	3.15	451100	9.00%
PC		0.75	0.87	0.69	0.85	373600	8.97%
NVDL		75.52	78.64	74.54	77.87	17250800	8.79%
IBKR		207.00	211.14	202.43	209.78	2945300	8.79%
NVDU		106.79	111.11	105.23	110.00	1066900	8.76%
NVDX		15.90	16.57	15.71	16.41	10901000	8.68%
NVDG		16.12	16.75	15.91	16.60	85100	8.64%
URAA		21.78	23.50	21.55	22.77	111300	8.53%
WRD		13.33	14.23	12.81	13.91	86200	8.50%
ASNS		1.47	1.69	1.42	1.57	1902300	8.28%
CTOR		1.23	1.34	1.20	1.32	92400	8.20%
FEIM		17.15	19.01	17.05	18.54	128500	8.10%
LEGN		36.75	37.70	35.81	37.44	2316900	7.99%
MPWR		655.13	699.33	652.05	689.42	1557200	7.98%
WPRT		4.27	4.78	4.16	4.59	157300	7.49%
BOF		1.74	1.91	1.74	1.88	127500	7.43%
NNOX		8.60	9.20	8.46	9.00	3784100	7.40%
ABOS		1.65	1.81	1.58	1.75	589600	7.36%
FNGU		659.88	677.50	653.05	664.40	690900	7.16%
DH		4.40	4.73	4.40	4.71	455600	6.80%
UROY		2.42	2.57	2.36	2.55	3418800	6.69%
DXYZ		64.15	67.69	63.00	65.28	1997600	6.53%
CRSP		41.65	45.77	41.19	44.20	5376300	6.48%
UEC		7.49	8.10	7.36	7.90	10445000	6.47%
CNET		1.72	2.00	1.66	1.83	257800	6.40%
DSGN		4.91	5.24	4.87	5.18	226000	6.37%
EBS		10.32	11.04	10.14	10.87	1496600	6.36%
TECL		97.09	100.55	97.00	99.41	1533900	6.24%
CAPR		14.06	15.79	13.97	14.90	1180900	5.97%
TEM		51.67	52.83	47.18	50.45	26042300	5.90%
IGC		0.35	0.37	0.34	0.36	420800	5.88%
URNJ		21.01	22.30	20.90	21.84	310100	5.71%
ASTI		2.79	3.09	2.71	2.97	80200	5.69%
RANI		1.40	1.50	1.37	1.49	237000	5.67%
USD		75.06	77.46	74.65	76.16	868700	5.54%
AMPX		3.24	3.53	3.09	3.46	5367300	5.49%
WALD		3.09	3.22	3.01	3.19	101800	5.28%
CCJ		54.71	57.23	54.09	56.32	6850600	5.15%
CVM		0.39	0.41	0.38	0.41	496400	5.13%
AMCX		9.00	9.52	8.78	9.44	1117800	5.01%
SUP		2.08	2.19	2.00	2.12	115700	4.95%
LUMN		5.52	6.12	5.38	5.75	12948300	4.93%
NFLY		19.08	19.13	18.22	18.22	348500	4.89%
FNGG		197.39	200.30	194.62	198.04	51500	4.85%
UUUU		5.68	5.92	5.50	5.83	7508600	4.48%
ARKG		26.28	27.32	26.19	27.12	5617900	4.47%
NVDA		144.66	147.79	143.67	147.07	235376300	4.43%
OPI		0.97	0.97	0.92	0.96	520500	4.35%
GRRR		15.22	16.42	14.61	15.37	2017000	4.27%
INOD		39.05	40.64	37.91	39.80	1214700	4.08%
CYBN		9.66	10.01	9.38	10.01	151200	4.05%
NXE		7.26	7.69	7.15	7.49	12199100	4.03%
URA		29.75	30.90	29.52	30.35	6592300	4.01%
WIT		3.59	3.69	3.59	3.66	8759500	3.98%
U		22.68	23.18	22.34	23.06	6928800	3.97%
MIR		17.33	17.85	17.12	17.84	1951200	3.96%
BHVN		39.03	40.75	38.96	40.56	1087500	3.92%
TLK		16.60	17.13	16.60	16.99	428600	3.91%
NUVL		78.38	81.50	78.38	81.32	576900	3.88%
CCCS		11.37	11.71	11.28	11.70	4642000	3.82%
EU		3.49	3.70	3.46	3.61	1714100	3.74%
RR		3.21	3.90	3.08	3.23	37848100	3.53%
ENSC		8.60	8.97	7.00	8.28	421900	3.50%
ADV		2.61	2.74	2.61	2.70	521800	3.45%
AUST		1.29	1.36	1.21	1.25	195500	3.31%
LIF		45.38	46.61	45.25	46.12	241700	3.06%
KVYO		41.83	42.67	41.81	42.63	651900	3.00%
PHAT		6.79	7.10	6.79	6.99	864600	2.95%
TIXT		3.79	3.90	3.73	3.89	501400	2.91%
DIN		29.09	30.34	28.56	29.94	840700	2.89%
FNGS		59.85	60.39	59.70	60.06	222500	2.88%
MSFO		18.30	18.63	18.30	18.63	124700	2.87%
QQQU		48.81	49.88	48.81	49.53	83100	2.87%
SPNS		25.68	26.70	25.68	26.42	684100	2.84%
MAGX		48.49	49.60	48.49	49.10	123200	2.78%
GCT		20.75	21.26	20.28	21.19	1086900	2.76%
NVDY		23.42	23.68	23.27	23.61	1851600	2.74%
GCO		41.86	43.46	41.63	43.12	169400	2.67%
ZYME		14.40	14.71	14.16	14.67	290400	2.66%
EXOD		39.80	41.00	37.10	41.00	58600	2.50%
GDYN		20.81	21.35	20.59	21.31	584300	2.45%
SNDX		13.58	14.12	13.42	14.00	1175100	2.41%
FBL		37.02	38.15	36.55	37.01	806400	2.35%
AMDL		7.85	8.16	7.68	7.91	13312700	2.33%
METU		37.32	38.48	36.88	37.28	605100	2.31%
INO		2.22	2.27	2.14	2.25	712900	2.27%
PRTA		14.06	14.77	13.82	14.43	325300	2.27%
XLK		239.25	241.95	238.91	241.39	5113000	2.26%
TSMY		20.44	20.56	20.20	20.46	78700	2.25%
STOK		9.77	10.43	9.66	10.02	635600	2.24%
PHVS		19.46	19.90	18.61	19.54	91300	2.20%
SRTS		7.02	7.15	6.90	6.99	211800	2.19%
S		23.00	23.32	22.65	23.22	5134600	2.16%
CIB		32.27	33.14	32.21	33.07	359100	2.16%
IYW		164.36	166.21	164.25	165.86	1074800	2.15%
DT		53.47	54.39	53.47	54.36	3520300	2.14%
XRAY		18.89	19.43	18.70	19.36	1536200	2.11%
WINN		28.19	28.42	28.15	28.33	99200	2.09%
CDLX		3.41	3.53	3.36	3.47	1671900	2.06%
FTEC		190.13	192.28	190.13	192.02	660500	2.05%
RYDE		0.50	0.50	0.47	0.50	217000	2.04%
VGT		640.00	646.40	639.37	645.27	789500	2.00%
RMAX		9.98	10.34	9.86	10.27	115200	1.99%
LNSR		8.17	8.62	8.10	8.33	55200	1.96%
FBCG		48.39	48.58	48.03	48.55	803500	1.91%
EGHT		2.63	2.74	2.62	2.68	687700	1.90%
IXN		86.96	87.93	86.85	87.61	312300	1.90%
TER		132.80	136.24	132.39	134.80	2262000	1.89%
BIO		353.29	360.93	351.63	360.54	153100	1.89%
CAN		2.13	2.30	2.05	2.18	18733100	1.87%
SNSE		0.54	0.55	0.52	0.55	177200	1.85%
CRM		331.25	335.23	327.28	332.62	7251100	1.77%
IHS		3.43	3.52	3.27	3.51	943000	1.74%
QGRW		50.86	51.33	50.76	51.17	155100	1.73%
PLX		2.36	2.39	2.30	2.37	471500	1.72%
ANVS		5.21	5.50	5.20	5.31	218800	1.72%
PRAX		79.83	83.24	78.53	79.59	842500	1.70%
EMKR		3.00	3.07	3.00	3.06	260900	1.66%
FC		33.38	34.52	33.34	34.24	133100	1.66%
MGK		351.83	355.21	351.68	354.29	383100	1.65%
NKTX		2.45	2.51	2.38	2.48	926200	1.64%
CSLR		1.90	1.91	1.80	1.88	600200	1.62%
CXDO		5.61	5.73	5.51	5.65	135300	1.62%
QBIG		32.30	32.66	32.28	32.54	58700	1.62%
ADVM		4.42	4.54	4.39	4.47	81300	1.59%
HWKN		116.46	117.72	115.65	117.67	131000	1.54%
ATNM		1.32	1.35	1.30	1.32	125300	1.54%
MAGS		55.93	56.67	55.93	56.44	2216400	1.53%
AMZY		19.24	19.47	19.22	19.43	379000	1.52%
AEF		5.41	5.43	5.36	5.37	253500	1.51%
TECX		41.50	42.30	39.48	42.00	155000	1.50%
IWY		241.06	243.03	241.05	242.36	1389500	1.48%
LOGC		6.74	6.84	6.58	6.84	189700	1.48%
ONMD		1.45	1.45	1.30	1.37	91600	1.48%
TUR		36.49	36.73	36.49	36.70	303100	1.44%
VRCA		0.75	0.75	0.70	0.72	304100	1.41%
DCBO		42.49	43.06	42.25	43.06	80500	1.39%
TOPT		26.64	26.77	26.58	26.71	355900	1.37%
WT		9.80	9.98	9.75	9.91	1507100	1.33%
KRRO		37.54	38.88	37.00	38.11	54800	1.33%
CCOI		73.46	75.12	73.26	74.54	340400	1.32%
CBLL		23.05	24.42	23.05	23.24	122100	1.31%
RVYL		1.56	1.78	1.56	1.58	207500	1.28%
SDIG		3.96	4.06	3.82	4.03	418300	1.26%
FBY		19.27	19.55	19.27	19.37	90200	1.25%
AMDY		9.83	9.92	9.75	9.85	387700	1.23%
EOS		24.15	24.38	24.05	24.31	137000	1.21%
AMD		123.08	125.65	121.91	123.75	33922000	1.20%
SEG		26.50	27.08	26.20	27.05	159800	1.20%
NKE		73.38	74.70	73.01	74.04	13013900	1.19%
QTTB		3.39	3.49	3.28	3.44	113300	1.18%
TSAT		17.79	18.50	17.34	17.65	120900	1.15%
META		623.30	633.70	619.44	623.50	12249600	1.14%
BIGC		6.15	6.27	6.12	6.20	556000	1.14%
WDAY		254.35	257.66	250.63	253.48	2012500	1.10%
RL		247.61	250.95	246.73	250.42	659300	1.09%
FTNT		98.00	98.34	96.59	98.24	3541400	1.07%
NABL		9.42	9.58	9.41	9.54	500100	1.06%
MLNK		19.78	20.00	19.58	19.99	155500	1.06%
TSCO		56.83	58.12	56.71	57.47	4866300	1.04%
BOOT		160.93	165.85	160.93	163.44	784900	1.04%
XLC		99.50	99.81	99.10	99.25	5381400	1.00%
TOUR		1.00	1.02	0.99	1.01	109200	1.00%
EVF		6.24	6.28	6.20	6.27	108200	0.97%
HIVE		3.10	3.24	3.06	3.15	9181200	0.96%
CP		77.61	78.78	77.35	78.42	3071500	0.95%
FSLY		9.55	10.01	9.46	9.69	2963400	0.94%
DOCS		56.00	56.48	55.31	56.03	712900	0.92%
ALLK		1.13	1.18	1.03	1.12	540100	0.90%
YMAX		17.04	17.09	16.97	17.03	1460100	0.89%
NVNO		3.47	3.71	3.43	3.52	179400	0.86%
YMAG		18.94	19.09	18.90	19.06	610400	0.85%
DKS		235.55	238.44	232.00	236.46	862300	0.84%
UAA		8.55	8.64	8.44	8.61	7773400	0.82%
EVV		10.08	10.13	10.05	10.13	351600	0.80%
ELVA		2.49	2.58	2.45	2.52	161700	0.80%
UA		7.62	7.74	7.55	7.68	1573500	0.79%
PDFS		28.50	29.12	28.30	28.70	212800	0.77%
IDXX		425.79	437.27	423.65	430.59	531900	0.76%
ACN		358.24	360.17	354.84	359.11	2814800	0.75%
CNI		103.37	105.16	102.91	104.43	1068000	0.72%
WMG		30.09	30.37	29.89	30.23	899000	0.70%
RVLV		31.14	32.11	30.78	31.21	863200	0.68%
HUMA		4.48	4.61	4.45	4.59	1472700	0.66%
AAP		46.11	47.19	45.73	46.48	1404200	0.65%
OI		10.65	10.84	10.65	10.80	754600	0.65%
ERC		9.18	9.25	9.17	9.24	115800	0.65%
TALK		3.14	3.21	3.11	3.16	752100	0.64%
SLI		1.62	1.67	1.60	1.63	1244700	0.62%
NAN		11.38	11.47	11.35	11.45	60900	0.62%
THD		59.62	59.69	59.56	59.62	51800	0.62%
TROO		1.74	1.87	1.70	1.80	354500	0.56%
PPT		3.57	3.58	3.56	3.58	103300	0.56%
ASX		11.16	11.22	11.00	11.02	11157900	0.55%
VOX		160.63	161.21	159.88	159.94	241900	0.55%
CAAP		19.96	20.18	19.62	20.00	123300	0.55%
DAVA		31.28	31.60	30.80	31.56	307200	0.54%
BFLY		3.95	4.20	3.87	3.93	3320800	0.51%
ASML		777.75	784.82	765.89	766.71	1696900	0.49%
GKOS		159.40	160.40	158.63	160.12	527700	0.49%
ZYXI		8.00	8.28	8.00	8.18	56700	0.49%
ASTL		8.50	8.72	8.38	8.50	364400	0.47%
GOF		15.43	15.45	15.37	15.44	902000	0.46%
WBTN		13.15	13.35	12.90	13.17	164700	0.46%
ONTF		6.46	6.55	6.46	6.50	76200	0.46%
TME		11.09	11.24	10.95	11.15	5159100	0.45%
EWT		53.44	53.54	53.22	53.35	2353800	0.45%
FLO		19.75	19.93	19.58	19.89	2116500	0.45%
MUST		20.26	20.31	20.23	20.31	146900	0.45%
KORE		2.23	2.31	2.07	2.24	74000	0.45%
FCOM		60.88	61.13	60.57	60.57	480700	0.43%
AKAM		94.85	95.13	93.29	95.11	1369900	0.42%
PNI		7.18	7.21	7.14	7.21	84800	0.42%
RAYE		24.03	24.20	24.00	24.00	56500	0.42%
YUM		125.36	126.78	124.58	126.22	2493900	0.41%
PMX		7.29	7.36	7.28	7.35	106400	0.41%
BTA		9.91	9.92	9.84	9.89	55500	0.41%
ARDC		15.16	15.18	15.03	15.16	100600	0.40%
NATL		32.96	33.23	32.70	33.17	280300	0.39%
PML		8.25	8.29	8.17	8.24	231600	0.37%
AZN		68.01	68.34	67.68	68.20	6971800	0.35%
WEAV		15.90	16.04	15.69	15.84	540800	0.32%
HYMB		25.57	25.71	25.57	25.71	2063900	0.31%
KLG		16.80	16.92	16.55	16.86	702300	0.30%
KRNT		30.44	30.51	29.92	30.43	194100	0.30%
LPTH		3.47	3.67	3.38	3.43	287400	0.29%
PWZ		24.48	24.52	24.42	24.47	226700	0.29%
HMOP		38.58	38.71	38.57	38.71	147400	0.28%
PHI		22.32	22.80	22.32	22.51	56400	0.27%
NQP		11.40	11.41	11.34	11.39	452500	0.26%
RYAM		7.89	7.97	7.71	7.91	386100	0.25%
NOA		21.05	21.73	20.90	20.92	82400	0.24%
ULTY		8.82	8.83	8.78	8.79	734200	0.23%
MMT		4.64	4.64	4.60	4.63	148700	0.22%
PZA		23.51	23.53	23.48	23.51	1203600	0.21%
BLW		14.22	14.27	14.18	14.24	105200	0.21%
FLMI		24.49	24.54	24.48	24.54	212300	0.20%
WMT		93.77	94.00	92.52	93.23	15560700	0.16%
CGHM		25.32	25.37	25.32	25.37	95300	0.16%
NYF		53.40	53.40	53.21	53.33	112000	0.15%
IBB		136.10	137.01	135.74	136.29	1988200	0.14%
PTY		14.54	14.55	14.49	14.52	705600	0.14%
EAD		6.99	7.03	6.99	7.02	89200	0.14%
PAXS		15.85	16.00	15.70	15.80	154300	0.13%
MMIN		23.86	23.94	23.85	23.92	57000	0.13%
CGSM		26.03	26.03	26.00	26.03	129600	0.12%
IBMP		25.18	25.27	25.17	25.27	124900	0.12%
DGRE		25.32	25.38	25.27	25.27	56000	0.12%
NVEE		18.90	19.01	18.74	19.00	333600	0.11%
SONY		20.97	21.05	20.86	20.92	3343600	0.10%
DGS		49.08	49.12	48.99	49.00	194800	0.10%
HTAB		19.38	19.39	19.33	19.35	126900	0.10%
BMY		56.49	57.39	55.95	57.09	8438900	0.09%
TFI		45.55	45.62	45.52	45.53	744600	0.09%
SHOP		107.34	107.79	105.75	106.37	3423400	0.08%
EVIM		52.10	52.16	52.09	52.09	51600	0.08%
CNMD		70.36	72.13	69.62	71.00	418100	0.07%
VTEI		99.26	99.47	99.26	99.38	173200	0.07%
JMUB		50.19	50.23	50.16	50.19	700400	0.06%
HYD		51.85	51.92	51.76	51.80	1086600	0.04%
JBBB		49.33	49.33	49.26	49.29	604500	0.04%
HYMU		22.82	22.82	22.71	22.76	399500	0.04%
SCMB		25.58	25.65	25.58	25.61	198600	0.04%
IBMR		25.00	25.03	24.98	25.00	99300	0.04%
VTEB		50.10	50.13	50.00	50.03	3880400	0.02%
MUNI		51.81	51.85	51.76	51.76	360600	0.02%
SUB		105.57	105.65	105.55	105.60	376800	0.01%
VTES		100.40	100.43	100.34	100.41	62000	0.01%
GNS		0.68	0.69	0.61	0.68	2213100	0.00%
TVTX		19.46	19.69	18.53	19.46	1877200	0.00%
HRTX		1.63	1.65	1.59	1.63	909500	0.00%
MUC		10.70	10.75	10.69	10.73	412500	0.00%
TBLA		3.64	3.75	3.63	3.63	404600	0.00%
EMX		1.72	1.74	1.68	1.72	350900	0.00%
BZUN		2.88	2.93	2.80	2.89	251500	0.00%
MERC		6.48	6.55	6.39	6.51	197600	0.00%
ETJ		9.27	9.32	9.26	9.27	168700	0.00%
AURA		7.89	8.22	7.78	7.93	164400	0.00%
BRW		7.78	7.79	7.72	7.78	138200	0.00%
IBMO		25.51	25.51	25.47	25.48	127500	0.00%
MLN		17.75	17.77	17.72	17.74	124800	0.00%
ITP		0.42	0.46	0.42	0.46	118800	0.00%
PERF		2.87	2.87	2.73	2.81	93200	0.00%
INNV		3.69	3.85	3.65	3.70	80000	0.00%
FNGR		1.16	1.17	1.14	1.16	79900	0.00%
STXE		28.05	28.23	27.96	27.97	67400	0.00%
EVSM		49.93	50.06	49.93	49.94	63500	0.00%
VPV		10.25	10.25	10.20	10.21	61400	0.00%
BKN		11.35	11.36	11.29	11.35	58000	0.00%
NCA		8.47	8.53	8.47	8.49	52500	0.00%
IX		106.18	106.31	105.53	105.96	50200	-0.02%
ARQQ		30.20	31.10	28.00	29.11	661300	-0.03%
APMU		24.68	24.70	24.66	24.68	123200	-0.04%
CODI		21.25	21.48	21.22	21.36	311000	-0.05%
MFEM		18.99	19.02	18.90	18.95	51600	-0.05%
MUB		106.54	106.57	106.27	106.31	7001800	-0.06%
CGMU		26.93	26.95	26.90	26.91	930500	-0.07%
ISD		13.90	13.92	13.74	13.86	173100	-0.07%
MUI		12.15	12.17	12.14	12.15	1127600	-0.08%
DFNM		47.84	47.85	47.78	47.80	122700	-0.08%
IBMQ		25.18	25.21	25.17	25.19	88000	-0.08%
VTN		10.40	10.51	10.38	10.39	114600	-0.10%
SEZL		231.25	237.14	217.16	229.51	114500	-0.11%
KTF		9.46	9.47	9.40	9.45	95300	-0.11%
EWJ		67.47	67.48	67.22	67.25	2769500	-0.12%
NOVT		151.51	154.16	150.86	151.00	246800	-0.13%
BLMN		12.06	12.25	11.96	12.09	1434600	-0.17%
EG		365.05	367.35	362.77	363.71	321700	-0.17%
VZ		38.88	39.34	38.59	38.95	29221300	-0.18%
BEKE		16.72	17.14	16.67	16.87	3741700	-0.18%
BDN		5.40	5.56	5.35	5.36	3699800	-0.19%
BBJP		55.10	55.13	54.89	54.89	3776600	-0.22%
PK		13.70	13.78	13.60	13.73	3767600	-0.22%
VREX		13.86	13.95	13.63	13.88	414400	-0.22%
FTK		9.15	9.26	8.72	9.13	303900	-0.22%
PCN		13.55	13.55	13.43	13.50	188500	-0.22%
CASS		40.19	40.65	39.96	40.38	76000	-0.22%
PMF		8.87	8.91	8.83	8.86	121800	-0.23%
FLJP		28.72	28.72	28.61	28.61	493800	-0.24%
ARWR		19.71	20.02	19.41	19.71	994500	-0.25%
HIO		3.95	3.97	3.94	3.94	557000	-0.25%
CHI		11.56	11.58	11.41	11.46	162200	-0.26%
FMB		51.00	51.00	50.84	50.84	329900	-0.27%
IPAC		61.65	61.67	61.38	61.42	82900	-0.28%
BNY		10.34	10.42	10.31	10.34	75600	-0.29%
EXFY		3.33	3.35	3.27	3.30	252900	-0.30%
DENN		6.26	6.29	6.13	6.23	897000	-0.32%
PID		18.71	18.71	18.61	18.67	105300	-0.32%
AEO		17.02	17.52	16.97	17.18	3704800	-0.35%
VSCO		38.66	39.54	37.81	38.60	1646700	-0.36%
NNBR		2.82	2.92	2.70	2.76	332600	-0.36%
PTCT		45.31	45.40	43.94	45.08	600100	-0.38%
OPRA		18.44	18.75	18.17	18.27	323500	-0.38%
NPCT		10.63	10.63	10.57	10.60	146800	-0.38%
SIRI		22.21	22.39	21.82	22.10	4246200	-0.41%
HYLN		2.40	2.48	2.38	2.42	783900	-0.41%
VOXR		2.46	2.47	2.40	2.43	75500	-0.41%
BA		175.29	176.23	173.88	174.80	5123400	-0.43%
BTI		36.68	36.71	36.34	36.57	4117200	-0.44%
DRI		186.65	187.66	184.97	185.65	1047000	-0.45%
ACAD		17.79	18.03	17.70	17.81	999900	-0.45%
MLKN		22.09	22.12	21.82	22.02	485400	-0.45%
RMTI		2.20	2.23	2.16	2.18	145200	-0.46%
TAFM		25.28	25.40	25.19	25.25	229700	-0.47%
PHR		27.28	27.55	27.03	27.22	389400	-0.48%
XLP		77.95	77.95	77.15	77.22	8357300	-0.49%
FIS		78.86	79.00	78.30	78.52	1880500	-0.49%
RGTI		14.07	14.46	12.76	13.91	167782000	-0.50%
CMG		56.20	56.31	55.30	55.90	12749500	-0.53%
RNG		34.33	35.10	33.92	34.08	973500	-0.55%
TSQ		9.04	9.18	8.94	8.97	87600	-0.55%
AFRM		56.58	56.93	55.20	56.44	3738900	-0.56%
IFV		19.21	19.21	19.06	19.09	432000	-0.57%
VSH		17.36	17.63	17.06	17.20	1318700	-0.58%
UCTT		39.05	39.77	38.31	38.44	244300	-0.59%
BITF		1.62	1.68	1.58	1.66	46315300	-0.60%
TRP		47.40	47.61	46.93	47.16	1612400	-0.61%
LPL		3.30	3.31	3.25	3.28	225800	-0.61%
KW		9.11	9.21	9.03	9.16	580400	-0.65%
CRMT		47.93	48.18	47.27	47.70	84000	-0.65%
PUBM		14.78	15.01	14.64	14.73	286600	-0.67%
MS-Q		26.16	26.16	25.85	25.93	217500	-0.69%
BNS		51.77	51.80	51.32	51.45	3002100	-0.71%
AMKR		26.87	27.31	26.47	26.53	1163400	-0.71%
HKD		2.72	2.80	2.72	2.72	97700	-0.73%
FUFU		5.53	5.53	5.25	5.40	133200	-0.74%
GFS		42.70	43.38	42.29	42.36	1508100	-0.75%
LE		13.14	13.23	13.00	13.04	80400	-0.76%
VRTS		209.37	210.00	207.57	209.08	55100	-0.76%
MOGO		1.31	1.31	1.25	1.28	99600	-0.78%
KSPI		95.92	98.29	94.10	94.78	251100	-0.79%
ARR		18.69	18.81	18.65	18.65	2031800	-0.80%
RSPS		29.55	29.55	29.22	29.24	57800	-0.81%
NYMT		5.96	6.05	5.93	5.95	575200	-0.83%
ALZN		1.18	1.22	1.17	1.18	76200	-0.84%
SOUN		16.33	16.67	15.81	16.38	64605000	-0.85%
BE		26.95	27.56	25.47	25.53	8182600	-0.85%
XRT		79.59	79.87	79.07	79.15	3642700	-0.86%
SHOO		41.92	42.18	41.59	41.75	521600	-0.88%
AS		31.38	31.60	30.53	30.78	2340400	-0.90%
HLF		6.58	6.65	6.49	6.52	1474700	-0.91%
UFO		25.04	25.09	24.58	24.77	97300	-0.92%
EQIX		940.01	947.45	924.32	925.23	375600	-0.94%
KTB		89.39	90.43	88.50	88.87	532400	-0.95%
T-C		19.89	19.89	19.58	19.61	137700	-0.96%
ROIV		11.30	11.37	11.08	11.16	3451400	-0.98%
RY		122.56	122.56	120.64	121.02	1069000	-1.00%
STRO		1.99	2.02	1.92	1.97	746300	-1.01%
FTEL		10.03	10.59	9.55	9.82	503300	-1.01%
BOXL		0.98	1.02	0.93	0.98	448300	-1.01%
RBA		90.92	91.13	89.44	89.92	898700	-1.02%
ASAN		20.62	20.68	19.82	20.21	2384900	-1.03%
GSK		33.64	33.73	33.41	33.43	3545000	-1.04%
GAP		24.90	24.90	24.51	24.64	3136600	-1.04%
SVRA		2.80	2.87	2.70	2.77	3255400	-1.07%
RPAY		7.41	7.47	7.37	7.40	479500	-1.07%
WPP		45.89	45.89	45.07	45.15	257800	-1.07%
RERE		2.71	2.71	2.63	2.67	684100	-1.11%
STM		25.57	25.74	25.42	25.45	4528400	-1.17%
ACLS		71.69	72.00	70.07	70.58	564500	-1.22%
AMBC		11.40	11.54	11.09	11.30	533400	-1.22%
T-A		21.28	21.28	20.96	21.02	92600	-1.22%
INDV		11.95	12.13	11.95	12.08	411400	-1.23%
NRDS		14.19	14.35	14.12	14.17	218400	-1.25%
RGP		8.62	8.73	8.55	8.58	281800	-1.27%
JEF		77.95	78.06	76.45	76.87	1112100	-1.28%
JILL		27.87	28.37	27.27	27.44	68900	-1.29%
VC		86.23	86.66	85.41	85.85	278300	-1.31%
NINE		1.62	1.78	1.43	1.48	8878600	-1.33%
PCM		6.78	6.84	6.70	6.70	99100	-1.33%
PINS		32.20	32.39	31.53	31.64	11375200	-1.34%
MKC		74.42	74.52	73.14	73.24	2031200	-1.36%
QUIK		9.56	9.76	9.31	9.36	121600	-1.37%
KHC		29.33	29.45	29.02	29.07	8634100	-1.39%
SID		1.38	1.42	1.36	1.37	2349800	-1.44%
NIPG		6.82	6.99	6.66	6.70	172100	-1.47%
BUD		48.03	48.06	47.60	47.60	2353200	-1.49%
MAC		20.01	20.07	19.80	19.89	1560400	-1.49%
UL		56.65	56.66	55.99	56.05	2093800	-1.51%
APOG		57.29	58.35	56.70	56.73	285800	-1.51%
IMVT		23.59	24.11	23.19	23.23	884500	-1.53%
EVCM		10.34	10.50	10.25	10.27	62900	-1.53%
HEPS		3.18	3.24	3.13	3.16	484300	-1.56%
FRSX		1.27	1.28	1.21	1.26	197300	-1.56%
AQN		4.47	4.47	4.38	4.40	8347700	-1.57%
VMEO		6.35	6.40	6.25	6.25	991900	-1.57%
NXDT		5.68	5.76	5.53	5.59	270000	-1.58%
FOXF		29.01	29.42	28.71	28.86	329500	-1.60%
IVT		29.02	29.03	28.67	28.73	372900	-1.61%
CAKE		51.85	52.90	50.78	50.95	1715200	-1.62%
PGY		9.28	9.38	9.02	9.12	698800	-1.62%
WSR		13.51	13.51	13.27	13.36	241000	-1.62%
DTCR		17.67	17.73	17.01	17.04	412300	-1.73%
LFMD		5.15	5.26	5.06	5.08	255000	-1.74%
FIHL		16.64	16.64	16.16	16.26	393800	-1.75%
UMAC		15.13	15.25	13.92	14.50	1440600	-1.76%
UP		1.67	1.71	1.63	1.64	496500	-1.80%
W		49.34	49.34	47.41	47.75	2989500	-1.81%
OB		6.63	6.64	6.46	6.49	202700	-1.82%
LYFT		13.77	13.89	13.38	13.42	14066500	-1.83%
CTM		1.02	1.07	0.98	1.07	2830500	-1.83%
RUM		12.92	13.12	12.21	12.61	3231600	-1.87%
EVTL		9.47	9.52	9.09	9.28	262800	-1.90%
MGA		40.99	40.99	39.96	40.03	1392100	-1.91%
KLIC		47.33	48.38	46.29	46.57	421000	-1.98%
MPV		16.54	16.54	15.89	16.19	96100	-2.00%
ZH		3.43	3.43	3.35	3.40	161900	-2.02%
KRG		23.32	23.33	22.99	23.04	1908100	-2.04%
AKR		22.60	22.67	22.23	22.26	532100	-2.07%
RPT		2.82	2.90	2.80	2.81	86900	-2.09%
OLLI		112.57	113.69	110.40	111.27	1047300	-2.10%
GHRS		8.85	9.22	8.55	8.80	80900	-2.11%
NCNO		33.35	33.40	32.40	32.51	894600	-2.17%
KALV		8.74	8.88	8.51	8.56	290600	-2.17%
AQST		3.24	3.29	3.13	3.14	817800	-2.18%
SSYS		9.56	9.69	9.22	9.32	285500	-2.20%
MDLZ		57.14	57.76	56.13	56.31	14605300	-2.24%
EVER		18.62	19.08	18.19	18.22	390900	-2.25%
UE		20.16	20.20	19.78	19.83	726000	-2.36%
EHTH		10.03	10.03	9.54	9.75	366400	-2.40%
MX		4.16	4.18	4.06	4.07	93400	-2.40%
AHH		9.91	9.92	9.69	9.71	522900	-2.41%
RNA		30.90	31.87	29.51	30.08	1248100	-2.46%
WDH		1.19	1.21	1.17	1.18	66400	-2.48%
ARQ		6.82	6.92	6.66	6.67	175900	-2.49%
ERII		15.05	15.22	14.69	14.73	322400	-2.51%
INDI		4.39	4.44	4.25	4.26	1823500	-2.52%
ZENA		6.14	6.29	5.75	6.08	423100	-2.56%
GRND		17.31	17.47	16.78	16.81	1214800	-2.61%
KLTR		2.30	2.32	2.20	2.24	418600	-2.61%
CSR		61.95	62.83	60.62	60.70	63900	-2.63%
YALA		4.00	4.03	3.89	3.92	120200	-2.73%
MVST		2.06	2.11	1.92	2.08	7627300	-2.80%
GNL		7.30	7.30	7.14	7.15	1095200	-2.85%
CNS		88.59	89.22	86.06	86.65	376500	-2.86%
POR		42.48	42.48	41.15	41.26	936300	-2.87%
RVPH		2.02	2.04	1.82	1.94	2317000	-3.00%
GBIO		0.99	1.02	0.94	0.96	378100	-3.03%
RDW		21.20	22.03	20.01	21.65	3825000	-3.05%
WFRD		72.48	72.77	70.84	71.00	1082200	-3.08%
ATEX		30.69	30.69	29.79	29.84	120600	-3.21%
CNTM		1.23	1.23	1.05	1.18	83500	-3.28%
QUBT		12.07	12.47	10.91	11.10	32739900	-3.39%
NRSN		1.14	1.14	1.07	1.09	133900	-3.54%
ETHU		7.27	7.30	6.99	7.07	15672700	-3.55%
ETHT		20.47	20.51	19.60	19.83	632800	-3.55%
ATYR		3.63	3.69	3.40	3.50	665900	-3.58%
NRDY		1.66	1.68	1.60	1.61	1533700	-3.59%
AVIR		3.25	3.25	3.11	3.12	514100	-3.70%
UFCS		26.38	27.06	25.48	25.50	104500	-3.70%
PACK		6.42	6.45	6.22	6.22	220600	-3.72%
TYGO		1.03	1.08	0.94	1.01	207500	-3.81%
OLPX		1.56	1.58	1.51	1.51	1104100	-3.82%
BLDE		4.20	4.20	3.88	4.01	778000	-3.84%
QMCO		39.61	41.00	34.56	35.76	1361400	-3.87%
NHC		100.17	100.17	96.25	96.73	64000	-4.01%
CLPR		4.13	4.17	3.96	4.00	132900	-4.08%
NKLA		1.22	1.23	1.15	1.17	9418300	-4.10%
PRLD		1.22	1.31	1.15	1.17	333900	-4.10%
INBS		1.46	1.47	1.36	1.40	85200	-4.11%
RDUS		13.50	13.76	12.72	13.00	361300	-4.13%
BIOA		5.28	5.32	5.07	5.11	129000	-4.13%
BIRD		6.80	6.84	6.43	6.52	59200	-4.26%
BMBL		7.64	7.84	7.31	7.33	2219400	-4.31%
ITOS		8.02	8.09	7.65	7.71	283200	-4.34%
PLSE		19.45	19.90	18.64	18.72	174000	-4.39%
BTMD		5.97	5.99	5.56	5.65	127500	-4.40%
AZ		7.12	7.12	6.40	6.50	59200	-4.41%
NXTT		3.00	3.38	2.65	2.79	1123200	-4.45%
SKYX		1.59	1.59	1.43	1.50	500200	-4.46%
ACXP		0.90	0.90	0.82	0.85	206700	-4.49%
CRBP		12.01	12.18	11.25	11.35	219100	-4.86%
RITR		3.96	4.04	3.46	3.70	52900	-4.88%
SKK		0.98	0.99	0.90	0.96	352900	-4.95%
SIDU		3.00	3.16	2.85	3.00	2454200	-5.06%
RKLB		29.65	30.18	28.44	29.62	27812400	-5.28%
LMFA		2.05	2.14	1.90	1.97	50500	-5.29%
NVTS		3.53	3.62	3.30	3.37	3124500	-5.34%
SVRE		0.86	0.87	0.83	0.85	93700	-5.56%
NN		14.05	14.35	13.04	13.13	1125400	-5.74%
MNTK		4.46	4.54	4.21	4.22	164900	-6.01%
EAF		1.75	1.78	1.66	1.66	967100	-6.21%
GPRE		9.69	9.86	9.23	9.24	1514800	-6.67%
PROK		1.78	1.81	1.67	1.67	350600	-6.70%
AIXI		5.31	5.70	5.05	5.19	194100	-7.16%
SLNH		2.19	2.26	2.04	2.07	416300	-7.17%
VINE		0.70	0.70	0.63	0.64	159700	-7.25%
INDO		3.13	3.28	3.04	3.09	974900	-7.49%
ICLK		9.26	9.26	8.50	8.56	62000	-7.56%
SERV		19.42	20.70	17.65	17.91	9882700	-7.73%
SKIN		1.78	1.82	1.67	1.67	300600	-7.73%
BSLK		0.37	0.37	0.34	0.35	86800	-7.89%
MNTS		8.05	8.05	7.35	7.59	194900	-8.33%
SBEV		0.21	0.22	0.21	0.21	253800	-8.70%
VSAT		11.52	11.59	10.33	10.77	7602700	-8.81%
TWG		0.25	0.25	0.22	0.24	1082200	-11.11%
DWTX		2.76	3.19	2.60	2.80	646600	-11.11%
WKEY		9.42	9.59	8.50	8.83	936600	-11.43%
RHE		2.59	2.94	2.51	2.51	50900	-11.93%
BWEN		2.05	2.07	1.77	1.79	426900	-13.94%