EMA Scanner
EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.
&
Crossover
&
Cross down
5day & 9day Exponential Moving Average Crossover
Updated on September 13, 2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
| OMIC |
 |
8.70 |
12.70 |
8.70 |
12.38 |
2855900 |
119.12% |
| PDYN |
|
1.49 |
1.98 |
1.49 |
1.92 |
286600 |
27.15% |
| XXII |
|
0.50 |
0.51 |
0.29 |
0.34 |
183123000 |
25.93% |
| RH |
|
304.33 |
322.50 |
301.60 |
321.87 |
4546100 |
25.49% |
| SYRS |
|
1.79 |
2.13 |
1.77 |
1.95 |
2466900 |
24.20% |
| SNBR |
|
15.56 |
18.93 |
15.56 |
18.69 |
1154800 |
23.37% |
| DNMR |
|
0.33 |
0.40 |
0.33 |
0.40 |
1641600 |
21.21% |
| CUTR |
|
0.73 |
0.85 |
0.72 |
0.82 |
627400 |
20.59% |
| VEEE |
|
0.47 |
0.57 |
0.47 |
0.53 |
285300 |
17.78% |
| RMAX |
|
11.19 |
13.64 |
11.13 |
12.91 |
621500 |
17.26% |
| IBEX |
|
18.00 |
20.02 |
17.97 |
19.55 |
537100 |
16.86% |
| OST |
|
0.28 |
0.35 |
0.28 |
0.35 |
159600 |
16.67% |
| INVZ |
|
0.75 |
0.86 |
0.74 |
0.79 |
6064600 |
16.18% |
| CAN |
|
0.93 |
1.13 |
0.93 |
1.07 |
9921200 |
15.05% |
| BLND |
|
3.47 |
3.91 |
3.43 |
3.91 |
4504500 |
15.00% |
| DRIO |
|
0.83 |
0.95 |
0.83 |
0.95 |
106600 |
14.46% |
| SURG |
|
1.50 |
1.75 |
1.46 |
1.68 |
256800 |
14.29% |
| RGS |
|
22.14 |
25.48 |
22.14 |
24.52 |
159300 |
14.05% |
| MSTX |
|
19.19 |
22.29 |
18.94 |
21.84 |
4237900 |
13.87% |
| KOD |
|
2.44 |
2.71 |
2.43 |
2.71 |
266500 |
13.87% |
| FRZA |
|
0.22 |
0.25 |
0.21 |
0.25 |
328100 |
13.64% |
| CSBR |
|
4.71 |
5.11 |
4.40 |
5.05 |
193900 |
13.23% |
| SVV |
|
9.15 |
10.21 |
9.05 |
10.12 |
541500 |
12.44% |
| NUTX |
|
22.71 |
26.40 |
22.69 |
25.19 |
104500 |
11.36% |
| CMP |
|
8.59 |
9.42 |
8.53 |
9.42 |
1142900 |
11.35% |
| CVAC |
|
3.02 |
3.44 |
3.02 |
3.44 |
1169300 |
11.33% |
| SPCE |
|
6.40 |
7.10 |
6.40 |
6.99 |
2231900 |
11.31% |
| WBD |
|
7.76 |
8.50 |
7.75 |
8.49 |
57703400 |
10.84% |
| PCT |
|
8.18 |
9.55 |
8.04 |
8.82 |
9179800 |
10.25% |
| SVM |
|
3.84 |
4.15 |
3.81 |
4.11 |
5851900 |
10.19% |
| KLTR |
|
1.22 |
1.32 |
1.22 |
1.30 |
126900 |
10.17% |
| PIK |
|
2.31 |
2.64 |
2.31 |
2.52 |
75500 |
10.04% |
| NAIL |
|
150.50 |
159.27 |
150.12 |
157.97 |
547500 |
9.22% |
| ESPR |
|
1.78 |
1.91 |
1.78 |
1.91 |
3451700 |
9.14% |
| HZO |
|
31.31 |
34.00 |
31.10 |
33.90 |
456200 |
9.14% |
| ITP |
|
0.22 |
0.24 |
0.22 |
0.24 |
128500 |
9.09% |
| DRMA |
|
1.50 |
1.74 |
1.49 |
1.58 |
184000 |
8.97% |
| SCYX |
|
1.36 |
1.47 |
1.36 |
1.46 |
161700 |
8.96% |
| SPIR |
|
8.69 |
9.35 |
8.51 |
9.30 |
155600 |
8.64% |
| IMNM |
|
15.00 |
16.07 |
14.95 |
15.97 |
907300 |
8.57% |
| WWW |
|
13.72 |
14.72 |
13.63 |
14.71 |
1257000 |
8.32% |
| SFIX |
|
3.69 |
4.03 |
3.63 |
3.92 |
2229100 |
8.29% |
| HYLN |
|
2.02 |
2.19 |
1.99 |
2.10 |
1266300 |
8.25% |
| VCYT |
|
31.04 |
32.95 |
30.90 |
32.92 |
766400 |
8.22% |
| LAUR |
|
16.12 |
16.63 |
15.90 |
16.50 |
1643900 |
8.20% |
| MSTR |
|
131.10 |
143.00 |
129.84 |
141.47 |
12103100 |
8.18% |
| BVN |
|
12.78 |
13.70 |
12.74 |
13.53 |
3449100 |
8.15% |
| CLOV |
|
2.80 |
3.00 |
2.79 |
2.99 |
5510000 |
7.94% |
| MRNS |
|
1.40 |
1.51 |
1.40 |
1.50 |
1608900 |
7.91% |
| ARMN |
|
4.78 |
5.05 |
4.73 |
5.05 |
919700 |
7.91% |
| GPMT |
|
2.67 |
2.87 |
2.63 |
2.87 |
555100 |
7.89% |
| ALTO |
|
1.44 |
1.54 |
1.42 |
1.54 |
563800 |
7.69% |
| CORZ |
|
10.50 |
11.32 |
10.38 |
11.18 |
17385800 |
7.60% |
| REAL |
|
2.53 |
2.69 |
2.50 |
2.69 |
2349800 |
7.60% |
| JANX |
|
47.23 |
50.62 |
46.44 |
50.01 |
569300 |
7.48% |
| REPL |
|
10.42 |
11.38 |
10.32 |
11.13 |
727900 |
7.23% |
| OVID |
|
1.13 |
1.19 |
1.11 |
1.19 |
199600 |
7.21% |
| FSLY |
|
6.31 |
6.78 |
6.31 |
6.70 |
3581000 |
7.20% |
| MDU |
|
25.94 |
27.75 |
25.86 |
27.41 |
2764100 |
7.15% |
| GDXU |
|
47.57 |
48.99 |
47.41 |
48.47 |
1107300 |
7.14% |
| CMPX |
|
1.59 |
1.65 |
1.52 |
1.65 |
253800 |
7.14% |
| CNTY |
|
2.42 |
2.65 |
2.42 |
2.57 |
80100 |
7.08% |
| BLUE |
|
0.58 |
0.63 |
0.58 |
0.61 |
6661000 |
7.02% |
| NOVA |
|
11.11 |
11.51 |
10.66 |
11.50 |
4514300 |
6.98% |
| SILV |
|
9.10 |
9.53 |
9.02 |
9.53 |
2634400 |
6.84% |
| VZLA |
|
2.10 |
2.19 |
2.07 |
2.19 |
1313200 |
6.83% |
| CCLD |
|
2.68 |
2.88 |
2.68 |
2.82 |
68700 |
6.82% |
| INZY |
|
5.72 |
6.05 |
5.72 |
6.00 |
397400 |
6.76% |
| LGIH |
|
109.63 |
115.10 |
109.63 |
114.47 |
224500 |
6.74% |
| SMCX |
|
9.10 |
10.18 |
8.93 |
9.68 |
998500 |
6.73% |
| CRSP |
|
46.50 |
48.99 |
46.45 |
48.94 |
1381000 |
6.65% |
| ALGN |
|
230.22 |
243.96 |
230.22 |
243.73 |
887200 |
6.50% |
| TG |
|
6.05 |
6.48 |
6.00 |
6.42 |
107800 |
6.47% |
| LABU |
|
131.96 |
139.40 |
131.39 |
139.06 |
790800 |
6.43% |
| BZFD |
|
2.54 |
2.96 |
2.53 |
2.67 |
1909800 |
6.37% |
| VST |
|
82.52 |
85.96 |
81.12 |
85.55 |
5979300 |
6.31% |
| CDE |
|
7.06 |
7.31 |
7.00 |
7.28 |
14981200 |
6.28% |
| SABR |
|
3.06 |
3.23 |
3.06 |
3.22 |
3881300 |
6.27% |
| EOLS |
|
16.80 |
17.59 |
16.57 |
17.49 |
1272600 |
6.26% |
| VKTX |
|
63.08 |
67.94 |
62.63 |
66.73 |
3728000 |
6.24% |
| ILPT |
|
4.92 |
5.17 |
4.89 |
5.12 |
526300 |
6.22% |
| CTNM |
|
18.04 |
19.67 |
18.04 |
19.17 |
58700 |
6.20% |
| MAG |
|
13.90 |
14.55 |
13.84 |
14.53 |
1048300 |
6.14% |
| LSEA |
|
12.00 |
12.60 |
11.85 |
12.48 |
163500 |
6.12% |
| ABOS |
|
2.51 |
2.60 |
2.50 |
2.60 |
116900 |
6.12% |
| JNUG |
|
47.23 |
48.53 |
47.07 |
48.13 |
1428900 |
6.01% |
| FRGE |
|
1.39 |
1.44 |
1.35 |
1.42 |
362600 |
5.97% |
| BRLT |
|
1.99 |
2.17 |
1.99 |
2.13 |
83700 |
5.97% |
| AG |
|
5.98 |
6.20 |
5.94 |
6.13 |
15907400 |
5.87% |
| BDTX |
|
5.86 |
6.20 |
5.86 |
6.19 |
420400 |
5.81% |
| AGQ |
|
39.18 |
40.11 |
38.91 |
39.65 |
3065400 |
5.76% |
| ATAI |
|
1.24 |
1.33 |
1.23 |
1.30 |
575800 |
5.69% |
| NFGC |
|
2.73 |
2.86 |
2.73 |
2.83 |
481300 |
5.60% |
| ASO |
|
56.78 |
59.23 |
56.59 |
59.01 |
1785200 |
5.56% |
| AVIR |
|
3.60 |
3.88 |
3.60 |
3.87 |
870800 |
5.45% |
| DFLI |
|
0.56 |
0.59 |
0.55 |
0.58 |
215400 |
5.45% |
| CYN |
|
3.59 |
3.84 |
3.54 |
3.69 |
53100 |
5.43% |
| SDOT |
|
0.36 |
0.39 |
0.35 |
0.39 |
105900 |
5.41% |
| NN |
|
7.54 |
8.00 |
7.54 |
7.86 |
770700 |
5.36% |
| TWST |
|
45.22 |
47.23 |
45.12 |
46.95 |
710800 |
5.34% |
| SPRY |
|
12.72 |
13.31 |
12.70 |
13.30 |
1209800 |
5.30% |
| ANAB |
|
38.47 |
40.70 |
38.47 |
40.33 |
581700 |
5.30% |
| CWH |
|
22.41 |
23.63 |
22.35 |
23.31 |
1133300 |
5.28% |
| DFH |
|
33.41 |
35.15 |
33.08 |
34.32 |
419000 |
5.24% |
| IINN |
|
1.12 |
1.23 |
1.10 |
1.21 |
1124100 |
5.22% |
| LOB |
|
43.89 |
45.40 |
43.69 |
45.40 |
249800 |
5.17% |
| IONQ |
|
7.40 |
7.83 |
7.40 |
7.76 |
4376400 |
5.15% |
| TMHC |
|
67.33 |
68.90 |
66.77 |
68.66 |
736000 |
5.15% |
| TRX |
|
0.39 |
0.43 |
0.39 |
0.41 |
1036500 |
5.13% |
| HIBL |
|
38.44 |
39.98 |
38.44 |
39.61 |
58800 |
5.07% |
| GE |
|
169.41 |
179.32 |
169.21 |
178.28 |
7357200 |
5.06% |
| SIL |
|
34.52 |
35.30 |
34.38 |
35.20 |
804100 |
4.98% |
| BCDA |
|
2.87 |
3.26 |
2.87 |
2.97 |
179500 |
4.95% |
| EVTV |
|
1.82 |
2.10 |
1.82 |
1.91 |
124000 |
4.95% |
| FURY |
|
0.42 |
0.43 |
0.41 |
0.43 |
135100 |
4.88% |
| SIG |
|
87.82 |
91.78 |
86.92 |
91.15 |
1624200 |
4.84% |
| EYE |
|
10.57 |
11.22 |
10.50 |
10.88 |
1747700 |
4.82% |
| NKTR |
|
1.27 |
1.34 |
1.24 |
1.31 |
592800 |
4.80% |
| KBH |
|
83.58 |
86.19 |
83.50 |
86.04 |
887900 |
4.75% |
| GH |
|
25.85 |
27.13 |
25.48 |
26.79 |
3800600 |
4.73% |
| IAUX |
|
1.08 |
1.12 |
1.08 |
1.11 |
5045400 |
4.72% |
| CWK |
|
13.00 |
13.42 |
12.95 |
13.41 |
3045300 |
4.68% |
| BMEA |
|
7.57 |
8.20 |
7.57 |
7.85 |
403800 |
4.67% |
| FSM |
|
4.85 |
4.94 |
4.78 |
4.94 |
7429100 |
4.66% |
| BITX |
|
24.54 |
26.53 |
24.46 |
26.27 |
6427000 |
4.66% |
| BLDP |
|
1.72 |
1.84 |
1.72 |
1.80 |
3910000 |
4.65% |
| BTCS |
|
1.10 |
1.14 |
1.05 |
1.13 |
69100 |
4.63% |
| BCAB |
|
1.72 |
1.83 |
1.67 |
1.81 |
320900 |
4.62% |
| MHO |
|
163.09 |
167.55 |
163.09 |
166.49 |
304900 |
4.59% |
| BITU |
|
21.74 |
23.54 |
21.72 |
23.30 |
1867800 |
4.58% |
| SMRT |
|
1.78 |
1.91 |
1.74 |
1.83 |
4787700 |
4.57% |
| AUR |
|
4.84 |
5.06 |
4.78 |
5.05 |
7339700 |
4.55% |
| BRDG |
|
8.71 |
9.00 |
8.46 |
8.98 |
320000 |
4.54% |
| SGHT |
|
6.75 |
7.01 |
6.65 |
6.95 |
98000 |
4.51% |
| NUGT |
|
49.93 |
50.98 |
49.89 |
50.61 |
1934900 |
4.50% |
| APGE |
|
49.55 |
53.35 |
49.55 |
51.38 |
539200 |
4.45% |
| HSAI |
|
3.85 |
3.99 |
3.81 |
3.99 |
219800 |
4.45% |
| CRBU |
|
2.09 |
2.14 |
2.06 |
2.12 |
718500 |
4.43% |
| XFOR |
|
0.69 |
0.71 |
0.67 |
0.71 |
773300 |
4.41% |
| CCS |
|
101.74 |
104.19 |
100.96 |
103.41 |
208400 |
4.39% |
| JMIA |
|
4.58 |
4.77 |
4.58 |
4.77 |
1863100 |
4.38% |
| APPN |
|
32.33 |
33.17 |
32.13 |
32.87 |
317900 |
4.38% |
| MNMD |
|
6.25 |
6.61 |
6.09 |
6.45 |
960600 |
4.37% |
| GFAI |
|
1.15 |
1.23 |
1.15 |
1.20 |
227700 |
4.35% |
| SID |
|
2.12 |
2.20 |
2.12 |
2.17 |
1860400 |
4.33% |
| MMI |
|
38.90 |
40.16 |
38.82 |
40.12 |
106200 |
4.32% |
| MHK |
|
151.24 |
156.70 |
151.06 |
156.55 |
672900 |
4.31% |
| WAL |
|
79.41 |
82.02 |
79.41 |
81.91 |
1656800 |
4.28% |
| SLVP |
|
13.09 |
13.40 |
13.07 |
13.40 |
189100 |
4.28% |
| BTCL |
|
22.10 |
23.93 |
22.09 |
23.69 |
166800 |
4.27% |
| SILJ |
|
12.60 |
12.81 |
12.54 |
12.80 |
3202200 |
4.23% |
| ARCT |
|
20.22 |
20.87 |
19.97 |
20.75 |
586000 |
4.22% |
| WBA |
|
8.96 |
9.30 |
8.84 |
9.21 |
18154600 |
4.19% |
| WMK |
|
68.25 |
70.83 |
68.25 |
70.44 |
95800 |
4.19% |
| DNTH |
|
28.24 |
29.18 |
27.99 |
28.96 |
158900 |
4.14% |
| ACHV |
|
4.41 |
4.54 |
4.41 |
4.53 |
76500 |
4.14% |
| FND |
|
111.21 |
114.20 |
111.19 |
113.92 |
1193400 |
4.11% |
| MTH |
|
199.94 |
205.96 |
199.22 |
203.56 |
407800 |
4.09% |
| BPTH |
|
0.99 |
1.04 |
0.94 |
1.02 |
85200 |
4.08% |
| ACA |
|
89.97 |
91.44 |
88.78 |
91.34 |
212900 |
4.07% |
| LZM |
|
6.25 |
6.68 |
6.24 |
6.43 |
164700 |
4.05% |
| MBC |
|
16.27 |
16.61 |
16.20 |
16.59 |
507500 |
4.01% |
| GRAL |
|
13.56 |
14.28 |
13.56 |
14.09 |
719600 |
3.99% |
| NVST |
|
18.79 |
19.59 |
18.59 |
19.41 |
3595200 |
3.96% |
| AGIO |
|
45.21 |
47.09 |
45.00 |
46.69 |
254200 |
3.94% |
| JELD |
|
14.36 |
14.84 |
14.20 |
14.54 |
467700 |
3.93% |
| ZI |
|
10.24 |
10.88 |
10.22 |
10.62 |
10871000 |
3.91% |
| LB |
|
36.66 |
38.61 |
36.66 |
37.99 |
275600 |
3.91% |
| MYRG |
|
95.73 |
98.44 |
95.42 |
98.19 |
145000 |
3.87% |
| ENVX |
|
10.09 |
10.40 |
9.54 |
9.70 |
8913400 |
3.85% |
| GPRO |
|
1.30 |
1.38 |
1.30 |
1.35 |
1667500 |
3.85% |
| X |
|
35.50 |
38.26 |
35.11 |
36.07 |
21268900 |
3.83% |
| FOR |
|
30.99 |
31.83 |
30.91 |
31.69 |
136000 |
3.83% |
| IMMR |
|
8.99 |
9.33 |
8.99 |
9.28 |
726500 |
3.80% |
| TGLS |
|
64.88 |
68.00 |
64.87 |
66.83 |
694100 |
3.79% |
| SMP |
|
32.50 |
33.23 |
32.32 |
33.23 |
131300 |
3.78% |
| ALXO |
|
2.16 |
2.22 |
2.16 |
2.22 |
235000 |
3.74% |
| AVGX |
|
19.27 |
19.62 |
18.80 |
19.54 |
243400 |
3.72% |
| INSE |
|
8.76 |
9.09 |
8.68 |
9.00 |
82200 |
3.69% |
| PNTG |
|
33.78 |
34.88 |
33.55 |
34.52 |
149800 |
3.66% |
| OPEN |
|
2.24 |
2.44 |
2.22 |
2.27 |
57539400 |
3.65% |
| TPC |
|
23.78 |
24.31 |
23.70 |
24.18 |
273000 |
3.64% |
| PTLO |
|
12.49 |
12.90 |
12.45 |
12.83 |
963500 |
3.63% |
| XP |
|
18.70 |
19.28 |
18.70 |
19.26 |
6132200 |
3.60% |
| LEVI |
|
19.43 |
19.96 |
19.37 |
19.93 |
1214300 |
3.59% |
| LXFR |
|
11.32 |
11.58 |
11.21 |
11.55 |
118600 |
3.59% |
| TARK |
|
58.75 |
60.80 |
58.75 |
60.62 |
67800 |
3.57% |
| PJT |
|
121.77 |
125.06 |
121.50 |
124.34 |
208100 |
3.55% |
| SITM |
|
143.36 |
147.71 |
143.36 |
146.49 |
195800 |
3.52% |
| XRAY |
|
25.56 |
26.65 |
25.44 |
26.28 |
2118600 |
3.51% |
| EMN |
|
100.45 |
103.18 |
100.45 |
103.10 |
1049200 |
3.49% |
| AZEK |
|
43.08 |
44.05 |
42.94 |
43.98 |
1698200 |
3.48% |
| BTDR |
|
6.74 |
7.01 |
6.61 |
6.89 |
1633200 |
3.45% |
| SKYX |
|
0.86 |
0.93 |
0.85 |
0.90 |
153100 |
3.45% |
| ZVRA |
|
7.60 |
8.12 |
7.59 |
7.85 |
776200 |
3.43% |
| CTV |
|
1.74 |
1.82 |
1.74 |
1.81 |
173600 |
3.43% |
| TOL |
|
147.00 |
150.30 |
146.78 |
149.80 |
1741300 |
3.42% |
| SMCI |
|
442.93 |
469.50 |
438.96 |
457.16 |
6985400 |
3.40% |
| BLNK |
|
1.81 |
1.84 |
1.78 |
1.84 |
2992200 |
3.37% |
| PAAS |
|
20.77 |
21.33 |
20.77 |
21.20 |
4811000 |
3.36% |
| AFMD |
|
3.91 |
4.10 |
3.84 |
4.00 |
73000 |
3.36% |
| ERII |
|
15.64 |
16.16 |
15.64 |
16.03 |
234000 |
3.35% |
| OCUL |
|
8.94 |
9.06 |
8.70 |
9.00 |
1111500 |
3.33% |
| SAND |
|
6.07 |
6.27 |
6.06 |
6.22 |
4453700 |
3.32% |
| BLKB |
|
82.25 |
84.80 |
82.00 |
84.77 |
139600 |
3.32% |
| XHB |
|
117.44 |
120.07 |
117.38 |
119.53 |
2239500 |
3.30% |
| LPX |
|
95.19 |
98.91 |
95.19 |
97.92 |
698500 |
3.30% |
| ARAY |
|
2.16 |
2.21 |
2.12 |
2.19 |
540200 |
3.30% |
| RVLV |
|
24.22 |
24.89 |
24.12 |
24.65 |
1166100 |
3.27% |
| HBIO |
|
2.84 |
2.91 |
2.79 |
2.88 |
76800 |
3.23% |
| RCUS |
|
17.63 |
18.28 |
17.42 |
17.95 |
624800 |
3.22% |
| CEG |
|
191.45 |
197.81 |
189.18 |
195.98 |
2613400 |
3.19% |
| ARLO |
|
11.74 |
12.18 |
11.72 |
11.97 |
536200 |
3.19% |
| VIR |
|
7.92 |
8.16 |
7.92 |
8.11 |
674100 |
3.18% |
| HTLF |
|
55.31 |
56.62 |
55.07 |
56.59 |
193000 |
3.17% |
| ARKG |
|
25.58 |
26.16 |
25.58 |
26.12 |
2370900 |
3.16% |
| EBS |
|
7.56 |
8.19 |
7.56 |
7.87 |
1567500 |
3.15% |
| GFF |
|
65.94 |
67.54 |
65.05 |
66.84 |
483700 |
3.15% |
| UMBF |
|
103.45 |
105.16 |
102.84 |
105.12 |
379500 |
3.15% |
| WIT |
|
6.55 |
6.60 |
6.55 |
6.56 |
981400 |
3.14% |
| FOUR |
|
80.88 |
85.08 |
80.80 |
82.92 |
1481200 |
3.13% |
| TSBX |
|
0.63 |
0.70 |
0.63 |
0.66 |
73600 |
3.13% |
| CRVO |
|
16.98 |
20.63 |
16.75 |
17.51 |
227800 |
3.12% |
| MEXX |
|
13.94 |
14.58 |
13.88 |
14.31 |
106700 |
3.10% |
| DORM |
|
113.25 |
115.62 |
113.25 |
115.24 |
109500 |
3.09% |
| CLPS |
|
1.30 |
1.36 |
1.26 |
1.34 |
60900 |
3.08% |
| ME |
|
0.33 |
0.35 |
0.33 |
0.34 |
1484800 |
3.03% |
| XPER |
|
8.79 |
8.96 |
8.76 |
8.83 |
845400 |
3.03% |
| DFIN |
|
67.48 |
69.54 |
67.09 |
69.03 |
209900 |
3.03% |
| EOSE |
|
2.66 |
2.78 |
2.58 |
2.73 |
6618500 |
3.02% |
| FORR |
|
18.64 |
19.40 |
18.64 |
19.13 |
56600 |
3.02% |
| ITRI |
|
100.60 |
102.86 |
99.78 |
102.54 |
456700 |
3.01% |
| SPRO |
|
1.34 |
1.39 |
1.31 |
1.37 |
281000 |
3.01% |
| DERM |
|
5.09 |
5.20 |
4.90 |
5.16 |
75800 |
2.99% |
| ITB |
|
121.90 |
124.34 |
121.89 |
123.97 |
1474700 |
2.98% |
| ZD |
|
48.51 |
49.89 |
47.93 |
49.23 |
408600 |
2.97% |
| NG |
|
4.51 |
4.57 |
4.43 |
4.52 |
1499600 |
2.96% |
| PLG |
|
1.39 |
1.43 |
1.36 |
1.39 |
509800 |
2.96% |
| HMY |
|
9.98 |
10.00 |
9.67 |
9.80 |
3878500 |
2.94% |
| LOVE |
|
26.13 |
26.65 |
25.12 |
26.25 |
595300 |
2.94% |
| GLPG |
|
29.45 |
30.17 |
29.45 |
30.16 |
229400 |
2.94% |
| PKX |
|
69.23 |
69.69 |
69.00 |
69.00 |
107300 |
2.94% |
| GDXJ |
|
48.64 |
49.23 |
48.45 |
48.98 |
7598600 |
2.92% |
| MIND |
|
3.70 |
4.04 |
3.60 |
3.92 |
156800 |
2.89% |
| MSEX |
|
63.67 |
64.80 |
63.12 |
64.76 |
54600 |
2.89% |
| ROAD |
|
64.63 |
65.83 |
63.71 |
65.09 |
268300 |
2.84% |
| GLDD |
|
9.67 |
10.11 |
9.60 |
9.84 |
829700 |
2.82% |
| FFIN |
|
36.34 |
36.78 |
36.09 |
36.77 |
437900 |
2.82% |
| SOPH |
|
3.88 |
4.19 |
3.69 |
4.01 |
63200 |
2.82% |
| WDC |
|
63.59 |
65.14 |
63.59 |
65.02 |
3581400 |
2.80% |
| GVA |
|
75.20 |
76.92 |
74.51 |
76.37 |
1049900 |
2.80% |
| YOU |
|
29.49 |
30.36 |
29.45 |
30.30 |
1594100 |
2.78% |
| PSLV |
|
10.33 |
10.47 |
10.30 |
10.39 |
7981200 |
2.77% |
| GBIO |
|
2.59 |
2.63 |
2.41 |
2.60 |
69700 |
2.77% |
| DEI |
|
16.54 |
16.81 |
16.38 |
16.80 |
1452700 |
2.75% |
| POOL |
|
349.99 |
358.20 |
349.08 |
356.02 |
191200 |
2.75% |
| VRE |
|
17.64 |
18.01 |
17.57 |
17.99 |
468800 |
2.74% |
| PDM |
|
9.81 |
9.94 |
9.76 |
9.92 |
739100 |
2.69% |
| ERO |
|
20.93 |
21.30 |
20.77 |
21.17 |
285600 |
2.67% |
| COHR |
|
76.08 |
78.90 |
76.08 |
77.98 |
2148400 |
2.65% |
| CWEN |
|
28.75 |
29.18 |
28.46 |
29.16 |
843300 |
2.64% |
| AIR |
|
66.23 |
68.36 |
66.10 |
67.64 |
252000 |
2.64% |
| CNXN |
|
71.47 |
73.12 |
71.47 |
72.77 |
81800 |
2.64% |
| CNDT |
|
3.89 |
3.96 |
3.85 |
3.92 |
1278700 |
2.62% |
| LGND |
|
102.62 |
105.40 |
102.62 |
104.77 |
89800 |
2.62% |
| CSWI |
|
331.63 |
338.30 |
328.18 |
336.67 |
189400 |
2.61% |
| TSVT |
|
4.67 |
4.72 |
4.61 |
4.71 |
181700 |
2.61% |
| SE |
|
79.70 |
81.19 |
79.34 |
81.18 |
3532400 |
2.60% |
| TRC |
|
17.88 |
18.43 |
17.80 |
18.14 |
65400 |
2.60% |
| QS |
|
5.86 |
6.03 |
5.80 |
5.95 |
4320000 |
2.59% |
| ASTL |
|
10.07 |
10.35 |
10.07 |
10.29 |
595000 |
2.59% |
| BMI |
|
205.10 |
209.54 |
202.31 |
209.08 |
121400 |
2.59% |
| FIX |
|
343.25 |
351.75 |
342.99 |
347.73 |
240900 |
2.57% |
| ETWO |
|
4.38 |
4.47 |
4.36 |
4.40 |
1634900 |
2.56% |
| GXO |
|
50.00 |
50.76 |
49.65 |
50.75 |
682800 |
2.55% |
| WFG |
|
88.43 |
90.51 |
88.43 |
90.51 |
125000 |
2.55% |
| TEN |
|
24.87 |
25.78 |
24.78 |
25.27 |
298400 |
2.52% |
| BTC |
|
5.12 |
5.33 |
5.11 |
5.30 |
7047100 |
2.51% |
| LII |
|
587.01 |
591.28 |
579.92 |
591.23 |
278100 |
2.49% |
| EE |
|
18.76 |
19.16 |
18.69 |
18.97 |
182200 |
2.49% |
| EYPT |
|
9.01 |
9.72 |
8.99 |
9.10 |
608500 |
2.48% |
| ARES |
|
144.40 |
147.48 |
143.04 |
147.40 |
989700 |
2.47% |
| SMHB |
|
6.04 |
6.30 |
6.04 |
6.30 |
52600 |
2.44% |
| RIOT |
|
7.07 |
7.30 |
6.95 |
7.20 |
14924100 |
2.42% |
| CHKP |
|
191.45 |
195.29 |
191.45 |
195.17 |
470500 |
2.42% |
| TFPM |
|
16.61 |
17.06 |
16.61 |
16.94 |
228300 |
2.42% |
| SASR |
|
31.84 |
32.23 |
31.62 |
32.14 |
219700 |
2.42% |
| UFCS |
|
20.19 |
20.57 |
20.08 |
20.50 |
74300 |
2.40% |
| GBTC |
|
46.00 |
47.89 |
45.97 |
47.64 |
3860900 |
2.39% |
| BITB |
|
31.45 |
32.74 |
31.45 |
32.57 |
3066100 |
2.39% |
| IBIT |
|
32.88 |
34.23 |
32.80 |
34.04 |
32978900 |
2.38% |
| BITO |
|
17.50 |
18.22 |
17.49 |
18.12 |
8679900 |
2.37% |
| FBTC |
|
50.51 |
52.55 |
50.45 |
52.31 |
4299900 |
2.37% |
| TER |
|
129.17 |
132.24 |
128.84 |
131.23 |
1122600 |
2.37% |
| URI |
|
720.28 |
738.61 |
719.00 |
729.47 |
393100 |
2.36% |
| BRRR |
|
16.35 |
17.02 |
16.35 |
16.93 |
349400 |
2.36% |
| HODL |
|
65.28 |
67.97 |
65.28 |
67.63 |
329200 |
2.36% |
| BTCO |
|
57.71 |
60.08 |
57.71 |
59.78 |
185100 |
2.36% |
| DAPP |
|
10.68 |
11.02 |
10.64 |
10.91 |
93700 |
2.35% |
| WGMI |
|
16.96 |
17.79 |
16.96 |
17.48 |
214300 |
2.34% |
| AES |
|
18.34 |
18.65 |
18.21 |
18.54 |
7082300 |
2.32% |
| BITQ |
|
12.10 |
12.50 |
12.08 |
12.36 |
52000 |
2.32% |
| DHC |
|
3.53 |
3.59 |
3.47 |
3.55 |
767500 |
2.31% |
| DXC |
|
20.99 |
21.41 |
20.99 |
21.24 |
609100 |
2.31% |
| IREN |
|
7.40 |
7.98 |
7.22 |
7.56 |
12413800 |
2.30% |
| EZBC |
|
33.52 |
34.85 |
33.48 |
34.67 |
389400 |
2.30% |
| ARKB |
|
57.70 |
60.02 |
57.65 |
59.73 |
1746800 |
2.28% |
| VITL |
|
31.01 |
31.68 |
30.92 |
31.35 |
609900 |
2.28% |
| ORA |
|
75.18 |
76.30 |
74.49 |
75.93 |
311300 |
2.28% |
| KC |
|
2.20 |
2.29 |
2.18 |
2.25 |
604900 |
2.27% |
| GDX |
|
39.80 |
40.22 |
39.77 |
40.09 |
27418500 |
2.24% |
| EPR |
|
47.88 |
48.86 |
47.85 |
48.73 |
501600 |
2.22% |
| MWG |
|
0.50 |
0.50 |
0.43 |
0.46 |
482500 |
2.22% |
| QSI |
|
0.90 |
0.96 |
0.87 |
0.92 |
444400 |
2.22% |
| CRL |
|
195.06 |
198.94 |
194.89 |
198.61 |
486900 |
2.21% |
| PED |
|
0.88 |
0.95 |
0.88 |
0.93 |
93800 |
2.20% |
| CPSH |
|
1.34 |
1.40 |
1.31 |
1.40 |
50100 |
2.19% |
| XBI |
|
99.40 |
101.40 |
99.27 |
101.21 |
6385500 |
2.17% |
| CUK |
|
15.36 |
15.76 |
15.36 |
15.61 |
1804700 |
2.16% |
| SNAP |
|
9.49 |
9.79 |
9.47 |
9.52 |
30619400 |
2.15% |
| BTCW |
|
61.29 |
63.77 |
61.29 |
63.40 |
54100 |
2.14% |
| BBSI |
|
36.47 |
37.00 |
35.87 |
36.93 |
219700 |
2.13% |
| FFIV |
|
206.26 |
210.81 |
206.10 |
210.31 |
599300 |
2.12% |
| HAS |
|
67.77 |
69.13 |
67.71 |
68.73 |
1235600 |
2.11% |
| BWAY |
|
8.17 |
8.35 |
8.06 |
8.22 |
74000 |
2.11% |
| OWL |
|
17.29 |
17.68 |
17.19 |
17.54 |
5225100 |
2.10% |
| CBT |
|
104.01 |
105.05 |
103.77 |
104.75 |
189600 |
2.09% |
| CECO |
|
27.89 |
28.27 |
27.52 |
28.04 |
134800 |
2.07% |
| UDOW |
|
89.10 |
91.49 |
88.96 |
90.63 |
2558800 |
2.06% |
| SNDR |
|
27.40 |
27.77 |
27.31 |
27.72 |
538700 |
2.06% |
| IFRA |
|
45.01 |
45.61 |
44.97 |
45.61 |
146100 |
2.06% |
| G |
|
38.65 |
39.35 |
38.62 |
39.29 |
1146400 |
2.05% |
| AQN |
|
5.41 |
5.50 |
5.39 |
5.50 |
7753100 |
2.04% |
| ZETA |
|
26.99 |
27.61 |
26.90 |
27.52 |
2276200 |
2.04% |
| MARA |
|
15.85 |
16.72 |
15.66 |
16.12 |
34493300 |
2.03% |
| KKR |
|
120.96 |
123.52 |
120.96 |
122.80 |
3505900 |
2.03% |
| MPWR |
|
906.41 |
918.82 |
900.76 |
914.10 |
311000 |
2.03% |
| WRBY |
|
14.51 |
14.92 |
14.32 |
14.65 |
1386900 |
2.02% |
| FNF |
|
59.76 |
60.54 |
59.56 |
60.53 |
1018500 |
2.02% |
| CCL |
|
17.01 |
17.49 |
17.00 |
17.26 |
23312600 |
2.01% |
| BRX |
|
27.68 |
28.08 |
27.41 |
28.02 |
1946300 |
2.00% |
| MTAL |
|
11.17 |
11.34 |
10.97 |
11.22 |
236400 |
2.00% |
| HIVE |
|
3.03 |
3.15 |
3.01 |
3.08 |
2672400 |
1.99% |
| CRS |
|
140.00 |
143.38 |
138.68 |
142.41 |
371800 |
1.99% |
| NVT |
|
65.28 |
66.61 |
64.58 |
65.83 |
1426500 |
1.98% |
| JOE |
|
58.31 |
59.12 |
58.31 |
58.84 |
95400 |
1.98% |
| WPM |
|
62.21 |
63.13 |
61.91 |
62.56 |
2137400 |
1.94% |
| BBAI |
|
1.56 |
1.60 |
1.54 |
1.58 |
2052700 |
1.94% |
| SITC |
|
59.80 |
60.49 |
59.69 |
60.39 |
841400 |
1.94% |
| NNOX |
|
6.27 |
6.40 |
6.21 |
6.32 |
477400 |
1.94% |
| DRD |
|
8.31 |
8.56 |
8.31 |
8.42 |
340000 |
1.94% |
| GOAU |
|
21.44 |
21.70 |
21.40 |
21.50 |
56800 |
1.94% |
| CDP |
|
29.83 |
30.15 |
29.55 |
30.10 |
887900 |
1.93% |
| DELL |
|
112.18 |
114.65 |
111.39 |
114.30 |
7335300 |
1.92% |
| ESTC |
|
74.00 |
75.86 |
73.85 |
75.24 |
1207200 |
1.92% |
| ULTY |
|
11.00 |
11.19 |
10.99 |
11.17 |
632900 |
1.92% |
| FINV |
|
5.22 |
5.32 |
5.19 |
5.30 |
528400 |
1.92% |
| SES |
|
1.04 |
1.06 |
1.03 |
1.06 |
482400 |
1.92% |
| IMAB |
|
1.04 |
1.07 |
1.04 |
1.06 |
114500 |
1.92% |
| ROIC |
|
15.81 |
15.98 |
15.71 |
15.97 |
792900 |
1.91% |
| HLNE |
|
151.72 |
154.33 |
149.40 |
152.87 |
378500 |
1.91% |
| AVGO |
|
166.74 |
168.08 |
164.04 |
167.69 |
28967300 |
1.90% |
| OPI |
|
2.14 |
2.21 |
2.14 |
2.17 |
439500 |
1.88% |
| BWEN |
|
2.19 |
2.27 |
2.16 |
2.17 |
85300 |
1.88% |
| JCI |
|
71.50 |
72.96 |
71.34 |
72.55 |
4309200 |
1.87% |
| SPYU |
|
42.50 |
43.51 |
42.47 |
43.18 |
785200 |
1.86% |
| RHI |
|
62.73 |
63.42 |
62.42 |
63.14 |
620600 |
1.84% |
| GCMG |
|
10.94 |
11.08 |
10.77 |
11.06 |
187100 |
1.84% |
| SA |
|
17.90 |
17.96 |
17.68 |
17.81 |
347800 |
1.83% |
| BLOK |
|
34.94 |
35.81 |
34.94 |
35.64 |
84100 |
1.83% |
| ARKQ |
|
55.96 |
56.82 |
55.96 |
56.76 |
67000 |
1.83% |
| DVAX |
|
10.94 |
11.28 |
10.94 |
11.17 |
1815300 |
1.82% |
| VTMX |
|
27.15 |
27.66 |
27.15 |
27.59 |
79400 |
1.81% |
| LXRX |
|
1.70 |
1.73 |
1.65 |
1.70 |
1338700 |
1.80% |
| AGCO |
|
90.00 |
91.02 |
89.76 |
90.93 |
533600 |
1.80% |
| SOXX |
|
220.85 |
223.45 |
220.32 |
222.85 |
5267300 |
1.79% |
| INTA |
|
44.31 |
45.13 |
43.87 |
44.84 |
441800 |
1.79% |
| CMTG |
|
7.97 |
8.02 |
7.85 |
7.98 |
270800 |
1.79% |
| RING |
|
33.27 |
33.61 |
33.20 |
33.36 |
256700 |
1.77% |
| SPHB |
|
84.49 |
85.62 |
84.39 |
85.35 |
290200 |
1.74% |
| HLI |
|
152.28 |
155.23 |
152.23 |
154.08 |
243000 |
1.74% |
| ARBK |
|
1.12 |
1.21 |
1.12 |
1.17 |
176700 |
1.74% |
| ARKK |
|
45.14 |
45.85 |
45.07 |
45.76 |
5707400 |
1.73% |
| ANGO |
|
7.60 |
7.71 |
7.53 |
7.64 |
321900 |
1.73% |
| DECK |
|
924.71 |
945.52 |
922.05 |
935.07 |
229100 |
1.73% |
| ENFN |
|
8.13 |
8.24 |
8.07 |
8.21 |
189700 |
1.73% |
| SOXQ |
|
38.87 |
39.35 |
38.87 |
39.30 |
327500 |
1.71% |
| MTZ |
|
111.01 |
113.00 |
111.01 |
112.28 |
735800 |
1.70% |
| ROST |
|
153.46 |
155.56 |
153.20 |
155.25 |
1411300 |
1.68% |
| TXNM |
|
41.80 |
42.30 |
41.66 |
42.29 |
553400 |
1.68% |
| RGLD |
|
142.00 |
145.59 |
142.00 |
143.19 |
395600 |
1.68% |
| PCH |
|
44.74 |
45.32 |
44.41 |
45.32 |
308300 |
1.68% |
| GTY |
|
32.12 |
32.38 |
31.96 |
32.37 |
142500 |
1.66% |
| IRT |
|
20.78 |
20.97 |
20.64 |
20.95 |
1741000 |
1.65% |
| ISPR |
|
7.29 |
7.44 |
7.19 |
7.39 |
52500 |
1.65% |
| ESE |
|
119.59 |
120.74 |
118.95 |
119.81 |
52100 |
1.65% |
| TV |
|
1.84 |
1.88 |
1.82 |
1.86 |
5018200 |
1.64% |
| HRTX |
|
1.85 |
1.88 |
1.81 |
1.87 |
1749000 |
1.63% |
| MAS |
|
79.58 |
80.49 |
79.44 |
80.21 |
951300 |
1.63% |
| LYV |
|
97.52 |
99.23 |
97.41 |
98.85 |
1428600 |
1.62% |
| SII |
|
41.02 |
42.11 |
41.02 |
41.55 |
102900 |
1.61% |
| THCH |
|
0.62 |
0.64 |
0.62 |
0.63 |
61900 |
1.61% |
| AEM |
|
83.11 |
83.95 |
82.81 |
83.17 |
2640900 |
1.60% |
| ECO |
|
31.97 |
32.68 |
31.83 |
32.36 |
193600 |
1.60% |
| BKNG |
|
3896.00 |
3938.65 |
3894.51 |
3932.59 |
159600 |
1.60% |
| IP |
|
48.31 |
49.39 |
48.25 |
48.70 |
3988900 |
1.59% |
| PBW |
|
19.10 |
19.30 |
19.09 |
19.21 |
166700 |
1.59% |
| WMG |
|
28.66 |
29.04 |
28.66 |
29.02 |
726400 |
1.58% |
| RARE |
|
58.00 |
59.76 |
58.00 |
58.74 |
527500 |
1.57% |
| MYSZ |
|
1.88 |
2.07 |
1.75 |
1.94 |
81700 |
1.57% |
| RVTY |
|
120.63 |
122.17 |
119.98 |
122.03 |
446200 |
1.56% |
| SLG |
|
69.63 |
71.31 |
68.53 |
69.40 |
799800 |
1.55% |
| CWST |
|
107.35 |
108.48 |
106.23 |
108.06 |
165800 |
1.55% |
| LAMR |
|
127.86 |
129.51 |
127.74 |
129.44 |
375800 |
1.54% |
| GLW |
|
42.10 |
42.61 |
42.05 |
42.50 |
3371900 |
1.53% |
| SXTC |
|
0.60 |
0.72 |
0.60 |
0.67 |
528400 |
1.52% |
| BL |
|
49.67 |
50.16 |
49.36 |
50.01 |
423600 |
1.52% |
| AXP |
|
256.23 |
260.21 |
255.75 |
259.00 |
2198600 |
1.51% |
| ICFI |
|
166.47 |
167.93 |
166.18 |
167.83 |
77900 |
1.50% |
| TTD |
|
105.00 |
107.64 |
104.86 |
106.06 |
3313700 |
1.49% |
| NFLX |
|
680.01 |
699.64 |
680.00 |
697.06 |
2275200 |
1.49% |
| MOH |
|
353.87 |
358.36 |
350.36 |
358.20 |
391800 |
1.49% |
| LAB |
|
2.07 |
2.17 |
2.03 |
2.06 |
1266900 |
1.48% |
| APD |
|
280.94 |
286.49 |
279.74 |
284.13 |
1044800 |
1.47% |
| FNGU |
|
386.30 |
395.85 |
384.00 |
394.00 |
829300 |
1.47% |
| REM |
|
23.88 |
24.13 |
23.84 |
24.10 |
625800 |
1.47% |
| ALLE |
|
139.79 |
141.94 |
139.31 |
141.17 |
520700 |
1.47% |
| ARDX |
|
6.29 |
6.43 |
6.22 |
6.31 |
2305100 |
1.45% |
| CLH |
|
241.96 |
246.62 |
241.67 |
243.97 |
117300 |
1.45% |
| SPXL |
|
151.74 |
154.45 |
151.54 |
153.53 |
3233300 |
1.44% |
| RCL |
|
166.46 |
169.63 |
165.70 |
167.96 |
1376900 |
1.44% |
| TECL |
|
80.99 |
82.40 |
79.90 |
81.85 |
843800 |
1.44% |
| MORT |
|
11.88 |
11.99 |
11.85 |
11.97 |
330600 |
1.44% |
| GFI |
|
14.31 |
14.34 |
14.12 |
14.21 |
3375100 |
1.43% |
| ITW |
|
248.84 |
252.30 |
248.07 |
251.75 |
669500 |
1.43% |
| QNST |
|
19.25 |
19.59 |
19.05 |
19.18 |
366500 |
1.43% |
| USD |
|
112.45 |
114.25 |
110.77 |
113.42 |
329900 |
1.42% |
| CLSK |
|
9.31 |
9.75 |
9.12 |
9.38 |
17361300 |
1.41% |
| PAVE |
|
38.50 |
38.99 |
38.36 |
38.76 |
762800 |
1.41% |
| MGIC |
|
11.40 |
11.67 |
11.40 |
11.50 |
57900 |
1.41% |
| IRBT |
|
7.30 |
7.41 |
7.04 |
7.24 |
620500 |
1.40% |
| DDM |
|
90.92 |
92.50 |
90.82 |
91.98 |
258300 |
1.40% |
| AKBA |
|
1.45 |
1.49 |
1.45 |
1.46 |
1200100 |
1.39% |
| MD |
|
10.92 |
11.00 |
10.80 |
10.93 |
355500 |
1.39% |
| MAX |
|
17.38 |
17.92 |
17.35 |
17.52 |
242000 |
1.39% |
| QQQJ |
|
28.84 |
29.15 |
28.84 |
29.10 |
72200 |
1.39% |
| AMX |
|
16.80 |
17.14 |
16.60 |
16.85 |
1440400 |
1.38% |
| GPCR |
|
41.23 |
42.67 |
38.26 |
40.84 |
1055800 |
1.37% |
| RPG |
|
37.33 |
37.70 |
37.33 |
37.63 |
101300 |
1.37% |
| VALE |
|
10.43 |
10.62 |
10.42 |
10.51 |
26501200 |
1.35% |
| GERN |
|
4.53 |
4.70 |
4.46 |
4.51 |
9296700 |
1.35% |
| ALNY |
|
261.00 |
265.52 |
259.01 |
265.27 |
437600 |
1.35% |
| TJX |
|
118.81 |
120.01 |
118.37 |
119.81 |
3960900 |
1.34% |
| ORC |
|
8.23 |
8.35 |
8.21 |
8.32 |
2991400 |
1.34% |
| NUMG |
|
42.97 |
43.40 |
42.97 |
43.23 |
54900 |
1.34% |
| ING |
|
18.17 |
18.32 |
18.17 |
18.24 |
1004800 |
1.33% |
| EWP |
|
34.07 |
34.29 |
34.07 |
34.25 |
175800 |
1.33% |
| GAU |
|
1.52 |
1.55 |
1.50 |
1.53 |
570300 |
1.32% |
| RSST |
|
23.76 |
23.94 |
23.74 |
23.80 |
73900 |
1.32% |
| TQQQ |
|
66.15 |
67.87 |
66.05 |
67.35 |
43808400 |
1.31% |
| ECAT |
|
17.69 |
17.84 |
17.53 |
17.81 |
334100 |
1.31% |
| EMLP |
|
33.05 |
33.30 |
32.95 |
33.30 |
74900 |
1.31% |
| CCCS |
|
10.71 |
10.90 |
10.71 |
10.89 |
3594300 |
1.30% |
| IR |
|
90.28 |
91.82 |
89.51 |
91.03 |
2523200 |
1.30% |
| SWIM |
|
6.28 |
6.39 |
6.10 |
6.25 |
382700 |
1.30% |
| SMH |
|
235.00 |
237.55 |
234.22 |
236.91 |
6400700 |
1.29% |
| KR |
|
55.26 |
55.93 |
54.51 |
55.91 |
5500500 |
1.29% |
| FMX |
|
103.98 |
105.31 |
103.48 |
104.57 |
366600 |
1.28% |
| LI |
|
18.93 |
19.25 |
18.89 |
19.12 |
4188500 |
1.27% |
| EVLV |
|
3.99 |
4.04 |
3.91 |
3.99 |
1071700 |
1.27% |
| TT |
|
360.51 |
366.22 |
359.24 |
364.23 |
1059200 |
1.27% |
| ETY |
|
14.25 |
14.38 |
14.21 |
14.35 |
216800 |
1.27% |
| GOLD |
|
20.84 |
21.13 |
20.77 |
20.84 |
16548200 |
1.26% |
| ASX |
|
9.57 |
9.71 |
9.54 |
9.66 |
6312800 |
1.26% |
| ICLN |
|
14.38 |
14.49 |
14.38 |
14.45 |
1870200 |
1.26% |
| MRX |
|
24.83 |
25.73 |
24.79 |
25.20 |
382700 |
1.25% |
| PSFE |
|
22.64 |
23.24 |
22.49 |
22.67 |
209100 |
1.25% |
| ANET |
|
359.95 |
364.03 |
357.05 |
359.76 |
1474400 |
1.24% |
| COWG |
|
27.51 |
27.77 |
27.51 |
27.75 |
201700 |
1.24% |
| TDIV |
|
77.91 |
78.28 |
77.80 |
78.18 |
59900 |
1.23% |
| WSO |
|
473.83 |
487.94 |
473.82 |
476.71 |
260400 |
1.22% |
| DCO |
|
63.96 |
65.29 |
63.54 |
64.74 |
63200 |
1.22% |
| GGN |
|
4.19 |
4.24 |
4.18 |
4.23 |
553800 |
1.20% |
| ARKW |
|
80.24 |
81.38 |
80.24 |
81.08 |
102600 |
1.19% |
| MUX |
|
9.61 |
9.72 |
9.42 |
9.47 |
552500 |
1.18% |
| GAMB |
|
10.21 |
10.37 |
10.14 |
10.25 |
127300 |
1.18% |
| AGNC |
|
10.28 |
10.35 |
10.26 |
10.35 |
14091600 |
1.17% |
| DTE |
|
124.80 |
125.99 |
123.67 |
125.95 |
806400 |
1.17% |
| BARK |
|
1.71 |
1.75 |
1.69 |
1.73 |
589100 |
1.17% |
| IWP |
|
112.99 |
114.12 |
112.99 |
113.75 |
1355200 |
1.16% |
| PNNT |
|
6.99 |
7.03 |
6.96 |
7.01 |
441300 |
1.15% |
| JLL |
|
252.18 |
255.55 |
252.18 |
254.28 |
364900 |
1.15% |
| EXLS |
|
36.21 |
36.54 |
36.21 |
36.38 |
826700 |
1.14% |
| EWW |
|
53.96 |
54.77 |
53.90 |
54.38 |
2554700 |
1.13% |
| MNKD |
|
6.26 |
6.40 |
6.23 |
6.27 |
2272600 |
1.13% |
| STRO |
|
4.52 |
4.80 |
4.31 |
4.50 |
1940800 |
1.12% |
| EGO |
|
18.00 |
18.15 |
17.73 |
17.99 |
1330100 |
1.12% |
| CLAR |
|
4.49 |
4.59 |
4.46 |
4.50 |
489600 |
1.12% |
| WEBL |
|
15.99 |
16.48 |
15.99 |
16.22 |
259200 |
1.12% |
| HWM |
|
93.50 |
95.97 |
92.77 |
95.28 |
2815600 |
1.11% |
| PRIM |
|
54.82 |
55.68 |
54.22 |
54.60 |
405500 |
1.11% |
| OGI |
|
1.85 |
1.90 |
1.83 |
1.86 |
321200 |
1.09% |
| RXRX |
|
6.60 |
6.76 |
6.44 |
6.57 |
3746000 |
1.08% |
| FLMX |
|
26.74 |
27.14 |
26.74 |
27.02 |
121600 |
1.08% |
| SPYD |
|
45.12 |
45.41 |
45.11 |
45.41 |
1084000 |
1.07% |
| BIPC |
|
41.97 |
42.34 |
41.43 |
41.71 |
427300 |
1.07% |
| HQH |
|
18.88 |
18.98 |
18.83 |
18.95 |
75200 |
1.07% |
| GPK |
|
29.72 |
30.09 |
29.62 |
29.88 |
1234000 |
1.05% |
| NTSX |
|
46.09 |
46.40 |
46.09 |
46.29 |
79100 |
1.05% |
| ETV |
|
13.48 |
13.59 |
13.47 |
13.59 |
157500 |
1.04% |
| FRTY |
|
16.32 |
16.44 |
16.32 |
16.44 |
50000 |
1.04% |
| RIO |
|
62.62 |
62.79 |
62.48 |
62.55 |
1714800 |
1.03% |
| INVA |
|
19.72 |
19.87 |
19.71 |
19.81 |
279700 |
1.02% |
| XLI |
|
129.82 |
131.06 |
129.56 |
130.57 |
7913000 |
1.01% |
| EARN |
|
6.96 |
6.99 |
6.90 |
6.98 |
352100 |
1.01% |
| QBTS |
|
1.02 |
1.03 |
0.99 |
1.01 |
1764200 |
1.00% |
| GPN |
|
109.54 |
111.23 |
109.54 |
110.44 |
1192100 |
1.00% |
| BANF |
|
104.83 |
105.65 |
103.22 |
104.72 |
129600 |
1.00% |
| PRME |
|
4.15 |
4.19 |
3.98 |
4.09 |
443100 |
0.99% |
| ROM |
|
63.71 |
64.41 |
63.35 |
64.13 |
63000 |
0.99% |
| FSV |
|
181.19 |
182.29 |
181.16 |
182.07 |
55800 |
0.98% |
| SSO |
|
85.65 |
86.66 |
85.57 |
86.33 |
2304700 |
0.97% |
| VO |
|
255.60 |
257.60 |
255.60 |
257.12 |
454200 |
0.97% |
| AIT |
|
203.83 |
205.54 |
202.94 |
203.98 |
164100 |
0.97% |
| EMKR |
|
1.03 |
1.07 |
1.02 |
1.04 |
58400 |
0.97% |
| ASM |
|
1.04 |
1.08 |
1.03 |
1.05 |
1253900 |
0.96% |
| EXG |
|
8.42 |
8.46 |
8.40 |
8.45 |
374900 |
0.96% |
| AB |
|
34.23 |
34.75 |
34.00 |
34.54 |
183300 |
0.96% |
| CMT |
|
18.00 |
18.10 |
17.81 |
18.00 |
64900 |
0.95% |
| GGG |
|
82.65 |
83.43 |
82.45 |
83.09 |
486000 |
0.94% |
| SDY |
|
139.38 |
140.40 |
139.30 |
140.29 |
146100 |
0.94% |
| SNA |
|
278.75 |
282.35 |
278.75 |
280.44 |
244700 |
0.93% |
| JMOM |
|
55.20 |
55.66 |
55.20 |
55.46 |
108000 |
0.93% |
| FVD |
|
44.66 |
44.98 |
44.62 |
44.95 |
488000 |
0.92% |
| SECT |
|
52.08 |
52.52 |
52.08 |
52.47 |
74600 |
0.92% |
| AMPL |
|
8.80 |
9.00 |
8.75 |
8.84 |
470000 |
0.91% |
| LNW |
|
110.54 |
112.97 |
110.21 |
111.47 |
749100 |
0.90% |
| DIVO |
|
40.25 |
40.58 |
40.20 |
40.51 |
194200 |
0.90% |
| SRDX |
|
39.32 |
39.38 |
38.98 |
39.36 |
91200 |
0.90% |
| ESPO |
|
71.00 |
72.00 |
71.00 |
71.70 |
66900 |
0.90% |
| HCMT |
|
33.52 |
33.83 |
33.42 |
33.71 |
62000 |
0.90% |
| DASH |
|
131.09 |
133.19 |
130.67 |
131.35 |
3263800 |
0.89% |
| BJ |
|
81.01 |
82.49 |
80.87 |
81.47 |
1408500 |
0.89% |
| PKG |
|
209.22 |
211.90 |
208.59 |
210.27 |
408700 |
0.89% |
| FINX |
|
27.00 |
27.40 |
27.00 |
27.34 |
90700 |
0.89% |
| RYLD |
|
16.10 |
16.22 |
16.10 |
16.22 |
730200 |
0.87% |
| VOT |
|
234.50 |
236.49 |
234.50 |
235.93 |
194900 |
0.87% |
| METV |
|
12.76 |
12.90 |
12.73 |
12.86 |
105500 |
0.86% |
| CGDV |
|
35.37 |
35.65 |
35.35 |
35.61 |
1725000 |
0.85% |
| ITA |
|
143.87 |
146.12 |
143.87 |
145.39 |
343700 |
0.85% |
| SKLZ |
|
5.89 |
6.08 |
5.88 |
5.92 |
72700 |
0.85% |
| IMCG |
|
70.40 |
71.06 |
70.40 |
70.79 |
62600 |
0.85% |
| BN |
|
49.38 |
49.78 |
49.18 |
49.37 |
1238600 |
0.84% |
| FDV |
|
27.35 |
27.53 |
27.35 |
27.53 |
67300 |
0.84% |
| OCGN |
|
1.21 |
1.23 |
1.18 |
1.21 |
3558400 |
0.83% |
| REKR |
|
1.23 |
1.24 |
1.20 |
1.22 |
805000 |
0.83% |
| RDNT |
|
68.00 |
69.60 |
67.38 |
67.79 |
597100 |
0.83% |
| QDF |
|
70.11 |
70.22 |
70.03 |
70.17 |
52100 |
0.83% |
| MTUM |
|
195.72 |
197.41 |
195.32 |
196.76 |
341400 |
0.82% |
| QLTY |
|
32.06 |
32.17 |
32.01 |
32.12 |
195900 |
0.82% |
| GRID |
|
121.28 |
122.07 |
120.91 |
121.76 |
79700 |
0.82% |
| APUE |
|
34.36 |
34.58 |
34.36 |
34.54 |
71800 |
0.82% |
| QLD |
|
94.50 |
96.10 |
94.40 |
95.63 |
2886100 |
0.80% |
| ETN |
|
305.82 |
310.46 |
303.67 |
305.80 |
2020400 |
0.80% |
| PBYI |
|
2.55 |
2.63 |
2.50 |
2.53 |
230700 |
0.80% |
| FDVV |
|
49.63 |
49.93 |
49.59 |
49.89 |
441500 |
0.79% |
| CGGR |
|
33.34 |
33.65 |
33.32 |
33.55 |
999100 |
0.78% |
| BURL |
|
278.40 |
278.49 |
273.83 |
277.45 |
820600 |
0.78% |
| SGML |
|
10.47 |
10.59 |
10.20 |
10.30 |
611500 |
0.78% |
| RXST |
|
54.83 |
55.85 |
54.83 |
54.96 |
378200 |
0.77% |
| NULV |
|
40.66 |
40.77 |
40.54 |
40.73 |
63300 |
0.77% |
| DOC |
|
22.53 |
22.61 |
22.37 |
22.58 |
8214600 |
0.76% |
| LFMD |
|
5.28 |
5.60 |
5.18 |
5.27 |
418400 |
0.76% |
| EPD |
|
29.51 |
29.71 |
29.38 |
29.62 |
3417800 |
0.75% |
| WAB |
|
167.80 |
172.00 |
167.80 |
168.98 |
1002000 |
0.75% |
| JQUA |
|
55.33 |
55.67 |
55.32 |
55.58 |
375200 |
0.74% |
| LRGF |
|
57.24 |
57.63 |
57.24 |
57.50 |
68200 |
0.74% |
| SKYY |
|
98.21 |
99.06 |
98.19 |
98.43 |
151100 |
0.73% |
| LDP |
|
20.51 |
20.60 |
20.48 |
20.58 |
85800 |
0.73% |
| DIA |
|
412.59 |
416.31 |
412.35 |
414.94 |
5208500 |
0.72% |
| AMGN |
|
327.96 |
334.45 |
327.15 |
332.45 |
1396700 |
0.72% |
| CWB |
|
73.97 |
74.46 |
73.97 |
74.44 |
272800 |
0.72% |
| EOI |
|
19.59 |
19.65 |
19.51 |
19.61 |
68500 |
0.72% |
| EUFN |
|
24.02 |
24.20 |
24.02 |
24.08 |
1664100 |
0.71% |
| ODFL |
|
190.98 |
193.80 |
190.08 |
192.61 |
989100 |
0.71% |
| ATMU |
|
35.54 |
35.83 |
35.08 |
35.33 |
878300 |
0.71% |
| DGRW |
|
81.41 |
81.87 |
81.36 |
81.72 |
577500 |
0.71% |
| ARKF |
|
28.25 |
28.61 |
28.25 |
28.43 |
316200 |
0.71% |
| BULZ |
|
124.01 |
127.61 |
123.81 |
126.99 |
224800 |
0.71% |
| ITOT |
|
122.46 |
123.26 |
122.40 |
123.01 |
736800 |
0.70% |
| AAON |
|
94.05 |
95.23 |
93.46 |
94.12 |
207200 |
0.70% |
| DFUS |
|
60.50 |
60.86 |
60.50 |
60.77 |
182700 |
0.70% |
| GSLC |
|
109.92 |
110.64 |
109.92 |
110.44 |
143200 |
0.70% |
| SUSA |
|
117.26 |
118.03 |
117.03 |
117.82 |
119100 |
0.70% |
| CAH |
|
112.50 |
113.83 |
112.04 |
113.17 |
1065500 |
0.69% |
| ONEQ |
|
69.38 |
69.92 |
69.30 |
69.78 |
376000 |
0.69% |
| MED |
|
19.04 |
19.35 |
18.72 |
18.90 |
169700 |
0.69% |
| ETG |
|
18.97 |
19.04 |
18.95 |
19.00 |
69400 |
0.69% |
| IVT |
|
29.81 |
29.90 |
29.68 |
29.79 |
220000 |
0.68% |
| TRTX |
|
9.03 |
9.11 |
8.93 |
9.02 |
531900 |
0.67% |
| NOBL |
|
104.72 |
105.33 |
104.50 |
105.12 |
459000 |
0.67% |
| BR |
|
210.70 |
212.24 |
210.40 |
211.95 |
366400 |
0.67% |
| SEMR |
|
13.52 |
13.73 |
13.41 |
13.58 |
309200 |
0.67% |
| LYG |
|
3.04 |
3.05 |
3.03 |
3.05 |
8000300 |
0.66% |
| UE |
|
21.37 |
21.53 |
21.30 |
21.43 |
1124500 |
0.66% |
| SDIG |
|
4.64 |
4.83 |
4.56 |
4.61 |
799400 |
0.66% |
| POET |
|
3.06 |
3.11 |
3.02 |
3.07 |
441100 |
0.66% |
| ALEX |
|
19.90 |
19.91 |
19.69 |
19.81 |
308500 |
0.66% |
| BF.A |
|
45.50 |
46.13 |
45.28 |
45.78 |
92800 |
0.66% |
| SPHQ |
|
66.27 |
66.86 |
66.18 |
66.73 |
782200 |
0.65% |
| SCHB |
|
64.77 |
65.18 |
64.72 |
65.06 |
616100 |
0.65% |
| SPTM |
|
68.32 |
68.73 |
68.32 |
68.58 |
236900 |
0.65% |
| IGM |
|
92.03 |
92.65 |
91.84 |
92.44 |
227600 |
0.65% |
| GLRE |
|
14.00 |
14.27 |
13.97 |
13.98 |
122400 |
0.65% |
| FFLC |
|
44.68 |
44.68 |
44.40 |
44.57 |
77800 |
0.65% |
| VIG |
|
195.36 |
196.27 |
195.04 |
195.81 |
542400 |
0.64% |
| PH |
|
590.46 |
599.66 |
589.58 |
591.33 |
392100 |
0.64% |
| FTEC |
|
168.65 |
169.68 |
168.12 |
169.30 |
128200 |
0.64% |
| USMV |
|
91.07 |
91.46 |
90.88 |
91.34 |
2013800 |
0.63% |
| IWB |
|
306.66 |
308.39 |
306.35 |
307.85 |
805900 |
0.63% |
| FBCG |
|
41.38 |
41.64 |
41.25 |
41.52 |
449100 |
0.63% |
| ICVT |
|
80.94 |
81.46 |
80.94 |
81.30 |
72700 |
0.63% |
| TSM |
|
172.24 |
174.77 |
171.45 |
172.50 |
8775000 |
0.62% |
| ADX |
|
21.18 |
21.27 |
21.08 |
21.24 |
196900 |
0.62% |
| KNG |
|
53.73 |
53.96 |
53.61 |
53.91 |
195700 |
0.62% |
| ESGV |
|
99.25 |
99.81 |
99.06 |
99.65 |
105800 |
0.62% |
| FNDC |
|
37.11 |
37.27 |
37.06 |
37.16 |
100300 |
0.62% |
| DSI |
|
106.04 |
106.66 |
106.04 |
106.51 |
63400 |
0.62% |
| JTEK |
|
66.00 |
66.56 |
66.00 |
66.36 |
104100 |
0.61% |
| QDPL |
|
37.62 |
37.82 |
37.52 |
37.70 |
98600 |
0.61% |
| NANC |
|
36.31 |
36.60 |
36.23 |
36.46 |
78900 |
0.61% |
| EOS |
|
21.58 |
21.60 |
21.33 |
21.57 |
67800 |
0.61% |
| SNOW |
|
113.25 |
115.04 |
112.90 |
113.67 |
3231400 |
0.60% |
| IUSG |
|
128.04 |
128.86 |
127.93 |
128.63 |
277300 |
0.60% |
| BIT |
|
15.04 |
15.10 |
15.02 |
15.09 |
101600 |
0.60% |
| SCHK |
|