EMA Scanner
EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.
&
Crossover
&
Cross down
5day & 9day Exponential Moving Average Crossover
Updated on February 03, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
RSLS |
 |
13.14 |
22.40 |
11.56 |
17.04 |
11508600 |
170.48% |
GENE |
 |
1.69 |
2.40 |
1.63 |
1.82 |
90318700 |
80.20% |
QBTS |
 |
1.22 |
1.60 |
1.18 |
1.58 |
10749400 |
29.51% |
RGTI |
 |
0.87 |
1.17 |
0.84 |
1.05 |
7134000 |
22.09% |
QUBT |
 |
2.09 |
2.75 |
2.05 |
2.46 |
1852200 |
21.78% |
DXF |
 |
0.18 |
0.23 |
0.18 |
0.21 |
676800 |
16.67% |
SLS |
 |
3.35 |
4.11 |
3.33 |
3.86 |
666600 |
15.57% |
APDN |
 |
1.48 |
1.71 |
1.48 |
1.70 |
279400 |
14.86% |
ATGE |
 |
40.24 |
43.91 |
40.24 |
43.83 |
435500 |
13.43% |
DTEA |
 |
0.95 |
1.21 |
0.95 |
1.11 |
101700 |
13.27% |
BRQS |
 |
0.33 |
0.37 |
0.31 |
0.36 |
6252100 |
12.50% |
AKBA |
 |
0.85 |
0.99 |
0.84 |
0.99 |
2828900 |
11.24% |
ARAV |
 |
1.78 |
2.14 |
1.75 |
1.99 |
320300 |
9.34% |
PXMD |
 |
3.69 |
4.07 |
3.06 |
3.38 |
12179300 |
9.03% |
AMPG |
 |
2.51 |
2.74 |
2.45 |
2.70 |
160500 |
8.00% |
STKH |
 |
1.05 |
1.16 |
0.99 |
1.09 |
205400 |
6.86% |
INO |
 |
1.79 |
1.95 |
1.76 |
1.91 |
8762100 |
6.70% |
INM |
 |
2.02 |
2.24 |
1.85 |
2.20 |
475500 |
5.77% |
CURO |
 |
4.42 |
4.71 |
4.41 |
4.47 |
146500 |
5.18% |
NGL |
 |
1.62 |
1.78 |
1.62 |
1.73 |
660400 |
4.85% |
IPSC |
 |
4.61 |
5.00 |
4.58 |
4.84 |
238600 |
4.31% |
ETNB |
 |
12.70 |
13.26 |
12.39 |
13.24 |
1015900 |
4.25% |
TNXP |
 |
1.17 |
1.26 |
1.15 |
1.23 |
2204100 |
4.24% |
SPRO |
 |
1.83 |
1.93 |
1.81 |
1.90 |
397900 |
3.83% |
EOSE |
 |
1.32 |
1.38 |
1.31 |
1.38 |
1229500 |
3.76% |
SNEX |
 |
86.96 |
90.45 |
86.93 |
90.17 |
182500 |
3.69% |
GDEN |
 |
39.88 |
41.80 |
39.87 |
41.61 |
178500 |
3.69% |
DO |
 |
11.93 |
12.63 |
11.93 |
12.31 |
1450000 |
3.53% |
OMIC |
 |
2.76 |
2.98 |
2.72 |
2.95 |
93100 |
3.15% |
RELY |
 |
12.28 |
13.02 |
12.21 |
13.00 |
767900 |
3.01% |
CBOE |
 |
116.11 |
124.96 |
116.11 |
124.26 |
1357000 |
2.85% |
SABR |
 |
7.28 |
7.92 |
7.20 |
7.66 |
8865800 |
2.54% |
EXTR |
 |
18.67 |
19.37 |
18.57 |
19.28 |
1681900 |
2.50% |
LSF |
 |
1.36 |
1.40 |
1.33 |
1.35 |
51500 |
2.27% |
REKR |
 |
1.73 |
1.88 |
1.72 |
1.81 |
312400 |
2.26% |
BRP |
 |
29.98 |
31.42 |
29.98 |
31.05 |
389500 |
2.24% |
EUO |
 |
28.79 |
29.09 |
28.70 |
29.09 |
172400 |
2.21% |
CNOB |
 |
24.20 |
24.87 |
24.20 |
24.83 |
127100 |
2.18% |
BJDX |
 |
0.45 |
0.55 |
0.45 |
0.48 |
114300 |
2.13% |
TNP |
 |
17.24 |
18.00 |
17.24 |
17.56 |
333100 |
1.97% |
IR |
 |
55.45 |
57.42 |
55.38 |
57.11 |
3437300 |
1.96% |
NVRO |
 |
38.38 |
40.03 |
38.38 |
39.79 |
859800 |
1.92% |
NBIX |
 |
109.30 |
110.90 |
108.44 |
110.03 |
1153100 |
1.88% |
PFSW |
 |
7.09 |
7.36 |
7.05 |
7.22 |
157200 |
1.83% |
GGR |
 |
5.06 |
5.08 |
4.85 |
5.01 |
154500 |
1.83% |
FIXX |
 |
1.66 |
1.75 |
1.65 |
1.69 |
81400 |
1.81% |
SYBT |
 |
61.69 |
63.16 |
60.96 |
63.04 |
56600 |
1.78% |
VEON |
 |
0.59 |
0.63 |
0.57 |
0.61 |
1749500 |
1.67% |
ASPN |
 |
10.93 |
11.72 |
10.93 |
11.38 |
642700 |
1.61% |
SAFT |
 |
86.43 |
88.65 |
85.20 |
88.27 |
78000 |
1.60% |
AMN |
 |
102.35 |
104.91 |
101.82 |
103.87 |
874900 |
1.44% |
PTCT |
 |
46.86 |
48.24 |
46.86 |
48.04 |
659500 |
1.44% |
USDU |
 |
25.75 |
25.97 |
25.75 |
25.95 |
577100 |
1.41% |
HMN |
 |
35.82 |
36.46 |
35.55 |
36.30 |
251500 |
1.37% |
SHBI |
 |
17.78 |
18.15 |
17.77 |
18.02 |
65000 |
1.35% |
PRK |
 |
127.84 |
130.18 |
127.84 |
129.71 |
64300 |
1.34% |
BGI |
 |
7.51 |
7.62 |
7.51 |
7.60 |
131300 |
1.33% |
HIBB |
 |
68.52 |
71.68 |
68.52 |
70.24 |
279800 |
1.31% |
SIBN |
 |
17.88 |
18.45 |
17.50 |
18.32 |
218800 |
1.27% |
TKAT |
 |
0.79 |
0.85 |
0.78 |
0.82 |
67700 |
1.23% |
CFFN |
 |
8.68 |
8.79 |
8.62 |
8.78 |
928200 |
1.15% |
MATW |
 |
37.77 |
38.84 |
37.77 |
38.61 |
155600 |
1.15% |
EIG |
 |
42.75 |
43.57 |
42.62 |
43.38 |
87500 |
1.10% |
CHUY |
 |
33.66 |
34.64 |
33.61 |
34.37 |
125300 |
1.09% |
CF |
 |
84.91 |
86.58 |
84.65 |
85.93 |
2393800 |
1.06% |
CUBI |
 |
31.43 |
32.93 |
30.83 |
32.29 |
774800 |
1.06% |
WMK |
 |
86.90 |
88.55 |
86.73 |
88.02 |
55300 |
1.06% |
HURN |
 |
69.56 |
70.97 |
69.49 |
70.39 |
115400 |
1.03% |
JBL |
 |
80.50 |
82.69 |
80.50 |
82.17 |
1665600 |
1.01% |
CPB |
 |
50.70 |
50.97 |
49.85 |
50.88 |
2397600 |
0.99% |
INGR |
 |
101.36 |
102.26 |
100.87 |
102.24 |
326100 |
0.99% |
SPSC |
 |
140.82 |
146.09 |
140.82 |
144.40 |
167200 |
0.99% |
WABC |
 |
55.52 |
56.62 |
55.52 |
56.51 |
336500 |
0.93% |
SUZ |
 |
9.35 |
9.43 |
8.96 |
9.04 |
2788800 |
0.89% |
FWRG |
 |
15.92 |
16.44 |
15.51 |
16.32 |
194000 |
0.87% |
ALT |
 |
14.81 |
15.95 |
14.80 |
15.16 |
1200200 |
0.80% |
ABCB |
 |
49.42 |
50.54 |
49.27 |
50.18 |
522100 |
0.78% |
PODD |
 |
291.43 |
295.32 |
287.54 |
295.19 |
338000 |
0.76% |
TKLF |
 |
1.35 |
1.39 |
1.27 |
1.34 |
77600 |
0.75% |
LKFN |
 |
72.25 |
73.31 |
71.87 |
73.16 |
175300 |
0.73% |
QURE |
 |
21.97 |
22.75 |
21.89 |
22.52 |
510200 |
0.67% |
PBI |
 |
4.55 |
4.65 |
4.52 |
4.64 |
1183600 |
0.65% |
NBTB |
 |
40.90 |
41.60 |
40.86 |
41.34 |
187400 |
0.63% |
ACM |
 |
86.65 |
88.18 |
86.18 |
87.64 |
1530500 |
0.62% |
BRKL |
 |
13.71 |
14.00 |
13.71 |
13.85 |
555100 |
0.58% |
ONB |
 |
17.80 |
18.07 |
17.75 |
17.92 |
1823600 |
0.56% |
SASR |
 |
34.75 |
35.30 |
34.48 |
35.06 |
223700 |
0.54% |
CBU |
 |
61.86 |
62.91 |
61.75 |
62.53 |
298700 |
0.53% |
UL |
 |
50.44 |
50.62 |
50.19 |
50.52 |
1399700 |
0.50% |
ORMP |
 |
2.02 |
2.11 |
2.01 |
2.07 |
1215000 |
0.49% |
MTD |
 |
1560.13 |
1609.25 |
1558.42 |
1591.65 |
126200 |
0.49% |
TA |
 |
47.50 |
48.15 |
47.21 |
48.06 |
78500 |
0.35% |
AGZD |
 |
43.92 |
43.94 |
43.73 |
43.86 |
78700 |
0.27% |
BKN |
 |
12.48 |
12.59 |
12.43 |
12.57 |
143000 |
0.24% |
MCFT |
 |
30.43 |
31.43 |
30.43 |
30.89 |
124800 |
0.23% |
CBL |
 |
26.65 |
27.00 |
26.06 |
26.83 |
131100 |
0.22% |
LIVN |
 |
57.70 |
59.29 |
57.36 |
58.14 |
618700 |
0.16% |
TRC |
 |
20.25 |
20.49 |
20.12 |
20.38 |
50100 |
0.15% |
TTEC |
 |
52.70 |
53.68 |
52.36 |
53.56 |
100000 |
0.11% |
KVSC |
 |
10.08 |
10.09 |
10.07 |
10.08 |
233200 |
0.10% |
GD |
 |
233.73 |
234.87 |
230.95 |
231.54 |
1649900 |
0.06% |
NVEE |
 |
138.35 |
141.44 |
136.67 |
139.68 |
95700 |
0.04% |
HCA |
 |
257.99 |
260.16 |
256.28 |
258.08 |
936500 |
0.03% |
AULT |
 |
0.14 |
0.14 |
0.14 |
0.14 |
4640200 |
0.00% |
CPHI |
 |
0.11 |
0.11 |
0.11 |
0.11 |
951500 |
0.00% |
XFOR |
 |
1.05 |
1.07 |
1.01 |
1.04 |
658500 |
0.00% |
PLXP |
 |
0.31 |
0.32 |
0.29 |
0.30 |
539000 |
0.00% |
VBLT |
 |
0.17 |
0.17 |
0.16 |
0.17 |
446800 |
0.00% |
CECO |
 |
14.22 |
14.79 |
14.10 |
14.38 |
440100 |
0.00% |
CRGE |
 |
1.53 |
1.59 |
1.47 |
1.58 |
387600 |
0.00% |
SXTC |
 |
0.60 |
0.63 |
0.58 |
0.59 |
291100 |
0.00% |
IMH |
 |
0.43 |
0.48 |
0.39 |
0.39 |
206000 |
0.00% |
LPCN |
 |
0.55 |
0.56 |
0.53 |
0.55 |
133200 |
0.00% |
JWSM |
 |
10.28 |
10.31 |
10.05 |
10.08 |
85400 |
0.00% |
VNTR |
 |
0.64 |
0.65 |
0.61 |
0.64 |
62100 |
0.00% |
IMTE |
 |
0.81 |
0.82 |
0.80 |
0.82 |
59600 |
0.00% |
EHC |
 |
61.35 |
61.60 |
60.37 |
61.49 |
778000 |
-0.03% |
MARB |
 |
20.03 |
20.10 |
20.03 |
20.07 |
72700 |
-0.05% |
ATEN |
 |
15.87 |
16.28 |
15.87 |
16.13 |
666700 |
-0.06% |
ANGO |
 |
13.39 |
13.52 |
13.30 |
13.43 |
243000 |
-0.15% |
MAN |
 |
90.60 |
91.93 |
90.14 |
90.82 |
350400 |
-0.16% |
CP |
 |
78.79 |
80.25 |
78.62 |
79.12 |
2092600 |
-0.21% |
MGPI |
 |
96.71 |
98.12 |
96.10 |
97.12 |
128800 |
-0.26% |
IAGG |
 |
48.84 |
48.92 |
48.78 |
48.84 |
342100 |
-0.27% |
CMF |
 |
57.52 |
57.55 |
57.44 |
57.47 |
240300 |
-0.28% |
GBCI |
 |
47.80 |
48.65 |
47.74 |
48.04 |
506600 |
-0.29% |
TMST |
 |
20.57 |
20.95 |
20.45 |
20.64 |
355800 |
-0.29% |
ORN |
 |
2.92 |
2.93 |
2.83 |
2.87 |
84100 |
-0.35% |
MMU |
 |
10.63 |
10.66 |
10.56 |
10.64 |
74600 |
-0.37% |
METC |
 |
10.48 |
10.74 |
10.35 |
10.43 |
350900 |
-0.38% |
WEN |
 |
22.30 |
22.37 |
22.05 |
22.28 |
1740000 |
-0.40% |
HALO |
 |
52.83 |
53.47 |
51.84 |
52.65 |
863400 |
-0.42% |
BYM |
 |
11.96 |
11.96 |
11.86 |
11.91 |
53600 |
-0.42% |
KEYS |
 |
180.29 |
184.61 |
180.29 |
181.40 |
708300 |
-0.43% |
HNRG |
 |
8.98 |
9.34 |
8.96 |
9.07 |
164800 |
-0.44% |
NZF |
 |
12.50 |
12.52 |
12.45 |
12.50 |
339900 |
-0.48% |
IQDG |
 |
33.38 |
33.69 |
33.34 |
33.46 |
180000 |
-0.48% |
XYL |
 |
105.07 |
106.49 |
105.06 |
105.25 |
1353600 |
-0.64% |
COCO |
 |
13.69 |
13.92 |
13.41 |
13.60 |
177600 |
-0.66% |
SHYD |
 |
22.65 |
22.65 |
22.47 |
22.47 |
122400 |
-0.75% |
IBD |
 |
23.52 |
23.52 |
23.37 |
23.43 |
1357500 |
-0.76% |
NMRK |
 |
8.94 |
9.08 |
8.84 |
9.01 |
886700 |
-0.77% |
MQY |
 |
12.48 |
12.48 |
12.33 |
12.39 |
219700 |
-0.80% |
BLKB |
 |
62.60 |
63.99 |
61.09 |
62.80 |
234700 |
-0.81% |
WU |
 |
14.18 |
14.40 |
14.01 |
14.28 |
4518700 |
-0.83% |
WTW |
 |
252.82 |
254.38 |
250.86 |
252.39 |
576700 |
-0.93% |
FAZE |
 |
1.00 |
1.17 |
0.99 |
1.02 |
5579500 |
-0.97% |
ACIW |
 |
28.15 |
28.51 |
28.10 |
28.16 |
604400 |
-0.98% |
KTF |
 |
9.09 |
9.09 |
9.02 |
9.06 |
131100 |
-0.98% |
BTI |
 |
38.15 |
38.30 |
37.81 |
37.93 |
2450300 |
-1.02% |
LULU |
 |
317.50 |
325.10 |
317.50 |
319.42 |
1191100 |
-1.03% |
NSC |
 |
252.62 |
255.32 |
250.93 |
252.12 |
1048100 |
-1.07% |
ALE |
 |
63.31 |
63.31 |
61.45 |
62.65 |
300000 |
-1.07% |
CMRX |
 |
1.84 |
1.87 |
1.78 |
1.82 |
700900 |
-1.09% |
FLIA |
 |
19.65 |
19.97 |
19.59 |
19.61 |
551800 |
-1.11% |
MYI |
 |
11.54 |
11.64 |
11.44 |
11.46 |
120900 |
-1.12% |
CSX |
 |
32.39 |
32.70 |
32.22 |
32.27 |
9576800 |
-1.13% |
MVST |
 |
1.75 |
1.82 |
1.71 |
1.74 |
2470300 |
-1.14% |
BUD |
 |
59.51 |
59.60 |
58.74 |
59.19 |
2037900 |
-1.14% |
HCC |
 |
38.44 |
39.10 |
37.86 |
37.86 |
440700 |
-1.17% |
AURA |
 |
10.23 |
10.42 |
10.00 |
10.13 |
120900 |
-1.17% |
SANM |
 |
62.76 |
63.63 |
62.16 |
62.77 |
478700 |
-1.21% |
MSGS |
 |
182.62 |
183.19 |
179.76 |
180.09 |
119400 |
-1.22% |
EVGN |
 |
0.80 |
0.86 |
0.80 |
0.80 |
140600 |
-1.23% |
BTCM |
 |
3.79 |
4.07 |
3.65 |
3.81 |
244700 |
-1.30% |
ORLY |
 |
804.72 |
811.66 |
792.14 |
794.84 |
388200 |
-1.34% |
PRCT |
 |
39.28 |
39.97 |
38.55 |
39.10 |
119500 |
-1.36% |
MIY |
 |
12.00 |
12.00 |
11.85 |
11.86 |
61200 |
-1.41% |
STER |
 |
14.29 |
14.59 |
13.93 |
14.35 |
92400 |
-1.44% |
LCI |
 |
0.67 |
0.77 |
0.65 |
0.67 |
720800 |
-1.47% |
SHW |
 |
241.78 |
242.99 |
240.09 |
241.73 |
1691800 |
-1.48% |
YOLO |
 |
3.77 |
3.89 |
3.76 |
3.77 |
77200 |
-1.57% |
APPF |
 |
117.27 |
120.70 |
116.96 |
117.55 |
79900 |
-1.60% |
PAYX |
 |
118.85 |
120.14 |
116.92 |
118.58 |
1791700 |
-1.67% |
LIFW |
 |
1.18 |
1.19 |
1.14 |
1.16 |
76900 |
-1.69% |
CLNE |
 |
5.92 |
6.10 |
5.79 |
5.84 |
2031100 |
-1.85% |
FOLD |
 |
13.40 |
13.52 |
13.17 |
13.25 |
1662400 |
-1.92% |
QDEL |
 |
90.27 |
92.00 |
89.44 |
89.70 |
394100 |
-1.92% |
WIT |
 |
4.98 |
5.02 |
4.96 |
4.99 |
2203300 |
-1.96% |
HRTX |
 |
2.83 |
3.07 |
2.80 |
2.84 |
1741000 |
-2.07% |
UP |
 |
1.37 |
1.46 |
1.34 |
1.36 |
1222900 |
-2.16% |
MMM |
 |
118.93 |
119.23 |
116.79 |
117.49 |
2680900 |
-2.33% |
CTV |
 |
2.40 |
2.59 |
2.36 |
2.45 |
173000 |
-2.39% |
XCUR |
 |
1.47 |
1.58 |
1.42 |
1.43 |
77900 |
-2.72% |
REPL |
 |
28.49 |
29.47 |
26.26 |
28.29 |
232800 |
-2.75% |
IMTX |
 |
8.45 |
8.62 |
8.32 |
8.34 |
218300 |
-2.80% |
FLNG |
 |
30.47 |
31.39 |
30.41 |
30.58 |
524000 |
-2.83% |
EBIX |
 |
20.37 |
21.33 |
20.16 |
20.30 |
334300 |
-2.87% |
YMAB |
 |
4.74 |
4.93 |
4.65 |
4.68 |
200100 |
-2.90% |
VLRS |
 |
11.44 |
11.54 |
11.20 |
11.26 |
308200 |
-2.93% |
ANAB |
 |
26.48 |
26.88 |
25.77 |
25.78 |
158800 |
-3.30% |
STEM |
 |
10.18 |
10.77 |
10.05 |
10.22 |
2687300 |
-3.31% |
DGII |
 |
35.89 |
36.73 |
35.01 |
35.21 |
299500 |
-3.40% |
OPK |
 |
1.46 |
1.51 |
1.39 |
1.39 |
2245900 |
-3.47% |
SNDL |
 |
2.35 |
2.43 |
2.30 |
2.30 |
3504000 |
-3.77% |
ALPN |
 |
8.26 |
8.34 |
7.91 |
7.98 |
68000 |
-3.86% |
WK |
 |
92.26 |
95.29 |
90.93 |
91.26 |
304000 |
-3.93% |
BPTS |
 |
0.58 |
0.74 |
0.57 |
0.68 |
2120600 |
-4.23% |
AMV |
 |
3.27 |
3.27 |
3.10 |
3.15 |
450600 |
-4.55% |
ALLK |
 |
7.48 |
7.70 |
7.20 |
7.21 |
419400 |
-4.76% |
AVIR |
 |
4.68 |
4.79 |
4.50 |
4.51 |
883900 |
-4.85% |
JBLU |
 |
9.05 |
9.09 |
8.69 |
8.73 |
10913000 |
-5.31% |
LOCL |
 |
1.12 |
1.12 |
1.04 |
1.05 |
149200 |
-5.41% |
NINE |
 |
13.01 |
14.23 |
12.37 |
12.45 |
1774200 |
-5.47% |
CYTH |
 |
1.79 |
1.90 |
1.74 |
1.75 |
140400 |
-5.91% |
BBBY |
 |
3.32 |
3.49 |
3.00 |
3.05 |
27625800 |
-8.41% |
| |
Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|