Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
BEST		1.27	1.84	1.07	1.08	3410900	285.71%
BRW		8.11	8.24	8.11	8.17	134500	99.27%
EBET		3.03	3.98	2.87	3.85	336100	33.68%
IMMX		2.49	2.87	2.07	2.12	111381400	30.06%
BODY		1.36	1.64	1.34	1.61	4008900	26.77%
APLD		3.40	4.25	3.12	3.65	2309700	18.12%
DECK		264.96	272.25	246.51	255.28	2102400	12.56%
SDIG		2.71	2.90	2.61	2.89	954600	12.45%
EBS		33.75	37.20	33.22	35.33	3262800	11.49%
BIOL		4.12	4.27	3.98	4.27	73500	11.20%
CSTL		20.10	21.76	20.00	21.65	411500	10.29%
PRDS		5.78	6.28	5.78	6.26	147100	9.63%
PYR		1.97	2.24	1.96	2.06	275100	8.99%
HMLP		6.28	6.98	6.23	6.73	250500	8.90%
SDC		1.39	1.49	1.31	1.47	2280800	8.89%
MLTX		5.00	6.02	4.74	5.29	67200	8.85%
TOI		7.46	8.40	7.41	8.24	89200	8.71%
MXCT		4.68	4.98	4.53	4.95	871000	8.32%
ATHA		8.38	8.93	8.38	8.93	308100	8.24%
AGE		0.88	0.90	0.71	0.79	84400	8.22%
LLAP		4.72	5.48	4.67	5.18	650000	7.69%
CNM		22.15	23.44	21.93	23.40	1093700	7.59%
PIK		1.83	2.05	1.77	2.03	565800	7.41%
SID		3.95	4.05	3.89	4.05	11519700	6.58%
NRGV		11.00	11.86	11.00	11.74	462700	6.53%
IBEX		15.41	16.91	15.37	16.37	94600	6.30%
SNGX		0.50	0.56	0.50	0.52	97500	6.12%
LXRX		1.71	1.78	1.69	1.77	496000	5.99%
MGLD		1.08	1.13	1.01	1.11	171600	5.71%
UROY		2.74	2.88	2.70	2.88	348800	5.49%
HITI		2.44	2.54	2.38	2.51	127700	5.46%
VERX		11.74	12.20	11.56	12.14	95600	5.29%
SIBN		13.03	13.55	12.74	13.50	657900	4.49%
APPF		94.53	97.48	93.63	97.34	173100	4.34%
BGNE		139.00	139.45	129.30	137.32	259700	4.29%
PYCR		23.63	24.33	22.83	24.02	403600	4.03%
BBIG		2.81	2.89	2.69	2.89	11616400	3.96%
JNCE		4.60	4.78	4.47	4.69	162200	3.76%
AGIL		4.40	4.77	4.34	4.53	65000	3.66%
PENN		31.21	31.83	30.41	31.79	4996200	3.65%
OSPN		12.05	12.48	11.79	12.03	319800	3.62%
VERA		16.84	17.63	16.32	17.03	63700	3.46%
BRY		10.28	10.59	10.27	10.50	715600	3.45%
VCNX		1.16	1.30	1.12	1.20	201000	3.45%
SSNC		60.72	62.13	60.20	62.06	2926300	3.43%
NEWP		3.09	3.18	2.97	3.07	115500	3.37%
LCFY		0.92	0.92	0.86	0.92	54800	3.37%
PRTA		26.90	27.33	25.73	27.08	331700	3.36%
DHI		67.83	68.82	66.14	68.75	2834400	3.35%
DRN		16.16	16.37	15.55	16.25	172500	3.31%
MRKR		0.33	0.36	0.32	0.33	298700	3.13%
FCUV		12.28	13.36	12.17	12.47	64000	2.89%
ANTM		483.50	493.54	480.11	492.85	1364900	2.69%
BCTX		5.01	5.09	4.74	5.00	418300	2.67%
PFSI		47.07	47.81	45.78	47.65	781100	2.63%
EQIX		645.20	653.34	639.89	651.79	587700	2.63%
CRTD		0.79	0.84	0.73	0.78	123600	2.63%
MKTW		2.77	2.84	2.71	2.82	124100	2.55%
VIVK		1.66	1.75	1.54	1.61	73400	2.55%
EVG		10.38	10.66	10.35	10.60	345000	2.51%
BTRS		4.85	4.91	4.62	4.86	664300	2.32%
FTAI		18.28	18.70	17.60	18.50	410400	2.32%
MCO		287.02	289.33	281.79	289.27	1505900	2.30%
SCI		67.60	68.94	67.05	68.76	1337000	2.23%
RGNX		19.95	20.23	18.99	20.08	272900	2.19%
AZRE		13.52	13.64	13.06	13.55	57800	2.19%
MPLX		30.23	30.61	30.01	30.55	1974300	2.11%
CVNA		33.59	33.69	30.45	33.57	10333800	2.10%
EMBC		27.62	28.32	27.21	27.75	527100	2.10%
NEOG		26.49	26.63	25.70	26.62	473500	2.07%
SHC		19.79	20.22	19.51	20.17	374200	2.07%
PNT		6.49	6.79	6.24	6.51	191200	2.04%
MRC		10.22	10.44	10.02	10.27	711500	1.99%
VIRX		2.13	2.13	1.98	2.11	171000	1.93%
ERII		18.09	18.30	17.75	18.23	303500	1.90%
OVV		46.66	47.88	45.96	47.20	4153900	1.88%
JAMF		24.41	24.54	23.15	24.45	747900	1.88%
PHAT		8.60	9.22	8.46	8.67	246300	1.88%
MIDD		142.48	143.06	138.01	142.59	620300	1.85%
MAN		90.15	91.15	88.53	91.11	716600	1.83%
ATAX		17.59	17.87	17.36	17.75	57100	1.78%
ICPT		17.28	17.55	16.35	17.46	630800	1.75%
FEAM		23.47	24.00	23.05	23.41	146100	1.74%
ACON		1.65	1.99	1.65	1.78	134200	1.71%
PDCE		68.13	69.08	65.84	67.83	1136200	1.66%
BCYC		17.07	17.89	16.40	17.30	332700	1.65%
AMN		88.09	88.61	85.97	88.49	406400	1.64%
VSTM		1.30	1.35	1.19	1.25	1935900	1.63%
SYNH		71.20	71.34	68.98	70.91	425700	1.63%
BSY		33.49	33.77	31.67	32.81	1775100	1.61%
BF.B		62.29	63.08	61.45	62.91	1449600	1.60%
CHI		11.47	11.58	11.22	11.45	297900	1.60%
RSG		128.31	129.61	126.70	129.45	1142900	1.52%
ESAB		47.73	48.38	45.87	47.50	371200	1.52%
UMPQ		16.80	16.94	16.47	16.91	1072300	1.50%
FFBC		20.24	20.48	19.84	20.37	325000	1.49%
DYN		5.51	5.54	5.10	5.51	166200	1.47%
SCCO		58.97	59.13	57.76	59.06	1623800	1.46%
TRMK		27.55	27.87	27.31	27.81	651800	1.46%
NTRS		102.69	103.64	100.95	103.47	747200	1.44%
VBTX		32.39	32.53	31.57	32.37	270800	1.44%
WBD		17.75	18.03	17.15	17.74	19149200	1.37%
GIM		4.54	4.58	4.52	4.58	147000	1.33%
MNDY		115.37	117.62	103.18	114.27	761600	1.31%
CBOE		106.05	107.19	104.94	106.94	626400	1.31%
BBJP		47.26	47.26	46.54	47.02	686700	1.23%
IGV		276.70	278.81	266.80	274.79	1370600	1.22%
ICF		62.45	62.58	61.53	62.45	427700	1.18%
CRNT		1.70	1.78	1.62	1.71	311600	1.18%
XLRE		42.31	42.43	41.69	42.35	9855300	1.17%
XRAY		37.71	37.82	36.82	37.75	1618000	1.15%
CCRN		16.76	16.83	16.17	16.65	320000	1.15%
BKT		4.59	4.65	4.57	4.64	775400	1.09%
ES		89.65	90.44	88.86	90.37	1487000	1.04%
BOC		20.69	20.81	19.91	20.46	97800	1.04%
EP		20.00	21.86	19.51	20.68	84500	1.03%
PICK		43.82	43.96	42.75	43.56	353600	1.02%
ATCO		12.45	12.46	12.12	12.41	404500	0.98%
BBAX		51.47	51.58	50.68	51.30	397900	0.98%
TOWN		28.13	28.31	27.61	28.17	190900	0.97%
AJX		9.37	9.46	9.24	9.41	120000	0.97%
SCU		11.55	11.66	11.04	11.61	187400	0.96%
RNST		29.90	30.12	29.38	29.95	261700	0.94%
CLF		22.15	22.33	20.96	21.79	16209900	0.93%
GLDG		1.07	1.10	1.05	1.08	831900	0.93%
DIHP		23.05	23.05	22.59	22.90	223100	0.93%
EFAV		66.91	67.00	66.38	66.91	1321900	0.92%
SEAT		7.82	8.00	7.56	7.83	342600	0.90%
HGEN		2.24	2.33	2.09	2.26	1710000	0.89%
ITB		57.42	57.42	55.26	57.03	4001600	0.87%
ADP		208.86	209.87	203.63	208.64	2640200	0.87%
FHN		22.00	22.26	21.78	22.19	2982300	0.86%
HEFA		33.09	33.18	32.58	32.95	575300	0.86%
ICLR		216.49	218.61	211.15	216.10	568200	0.86%
MLN		17.53	17.68	17.53	17.65	82300	0.86%
DFEV		24.62	24.67	24.30	24.57	59800	0.86%
SFIX		8.33	8.42	7.85	8.30	2381300	0.85%
SAFT		86.12	86.83	85.13	86.78	122600	0.85%
NEP		65.00	65.73	64.45	65.54	459800	0.83%
LCTX		1.24	1.29	1.20	1.25	429800	0.81%
GLS		4.99	5.09	4.86	4.97	66700	0.81%
IBOC		39.95	40.21	38.97	39.95	263100	0.78%
HYD		53.13	53.57	53.10	53.57	1696300	0.77%
IYZ		26.10	26.18	25.46	26.04	685200	0.77%
BBIN		51.37	51.37	50.54	51.08	527500	0.77%
DFAR		23.97	23.97	23.40	23.73	156600	0.76%
NFJ		12.24	12.28	11.87	12.19	285500	0.74%
HFGO		12.46	12.46	11.97	12.29	83900	0.74%
EDIT		11.12	11.24	10.12	11.02	1328300	0.73%
USMV		70.46	70.50	69.04	70.33	4000200	0.66%
EFG		85.78	85.84	84.13	85.29	959200	0.66%
VWOB		64.05	64.37	63.97	64.30	540000	0.66%
PNFP		76.45	77.38	74.67	76.34	436900	0.66%
UCBI		29.94	30.12	29.11	29.86	493400	0.64%
ENBA		24.95	25.05	24.72	25.02	75100	0.64%
QID		25.00	27.30	24.88	25.80	20261400	0.62%
SJI		34.16	34.31	33.78	34.28	999600	0.62%
VIXM		34.79	36.80	34.77	35.57	144400	0.62%
CSLM		9.74	9.82	9.74	9.82	58000	0.61%
EPHE		29.05	29.23	28.82	29.04	88700	0.59%
POLY		39.64	39.80	39.53	39.77	857000	0.58%
XMPT		22.18	22.43	22.18	22.38	327900	0.58%
DFEM		24.74	24.81	24.28	24.61	445000	0.57%
JKHY		179.79	180.07	175.92	179.12	400500	0.56%
VSGX		52.36	52.36	51.38	52.03	203500	0.56%
FRC		145.22	146.05	141.31	144.90	1111800	0.55%
THFF		43.45	43.76	43.20	43.59	68800	0.55%
IEO		89.12	90.36	86.83	88.79	209800	0.54%
EOS		17.20	17.28	16.65	17.08	115100	0.53%
VLY		11.71	11.81	11.44	11.70	2284300	0.52%
QUAL		116.72	116.85	113.23	115.98	1732600	0.52%
BLFY		11.75	11.77	11.43	11.69	116600	0.52%
PLAN		64.80	65.06	64.72	65.01	4427500	0.51%
ARKG		33.14	33.40	30.85	32.60	4515300	0.49%
HOMB		20.72	20.89	20.05	20.62	1399500	0.49%
INDA		41.20	41.25	40.36	40.96	4016900	0.47%
RPAY		13.00	13.32	12.41	12.79	785300	0.47%
HNDL		21.62	21.62	21.16	21.45	438100	0.47%
INFU		8.57	8.60	8.28	8.49	63300	0.47%
ACWV		96.47	96.60	95.13	96.37	348000	0.45%
DRD		6.82	6.84	6.58	6.71	189400	0.45%
SSRM		20.35	20.48	20.13	20.39	1666500	0.44%
SAIL		62.50	62.50	61.80	62.33	1578800	0.44%
BFH		48.25	48.71	46.31	48.17	479800	0.44%
ITM		44.88	45.10	44.88	45.09	863200	0.42%
EMR		83.80	84.26	81.64	83.64	3120800	0.41%
OMCL		112.39	112.99	109.50	111.67	476300	0.40%
DFIS		22.84	22.84	22.47	22.70	153900	0.40%
CDK		54.10	54.30	54.05	54.30	1674900	0.39%
JELD		18.34	18.34	17.50	18.08	1028500	0.39%
WIA		10.18	10.25	10.18	10.24	69000	0.39%
EMHY		36.62	36.70	36.46	36.70	56300	0.38%
AWK		145.83	146.66	143.23	145.57	2022500	0.36%
PSQ		13.98	14.62	13.95	14.21	32833900	0.35%
FANG		130.75	133.93	127.20	130.28	3059700	0.35%
ACIW		26.04	26.48	25.46	25.86	693200	0.35%
EEMV		57.56	57.56	56.71	57.25	2041800	0.33%
EME		102.95	103.07	100.71	102.52	389000	0.33%
IBMO		24.99	25.02	24.94	25.02	195500	0.32%
FLGV		22.03	22.10	22.01	22.07	78500	0.32%
PCEF		19.69	19.83	19.52	19.72	119100	0.31%
CDX		22.92	22.99	22.91	22.99	80900	0.31%
FVT		9.81	9.83	9.80	9.83	80300	0.31%
CRHC		9.90	9.97	9.90	9.93	2448200	0.30%
MOAT		66.71	66.77	64.64	66.16	683300	0.30%
KNG		51.58	51.58	49.87	50.89	98800	0.30%
WIW		10.49	10.53	10.49	10.52	131000	0.29%
JRI		13.83	13.83	13.55	13.70	59500	0.29%
PFS		22.07	22.18	21.52	22.02	424400	0.27%
CGUS		22.75	22.75	22.05	22.54	175500	0.27%
IYG		156.58	157.55	152.10	155.56	125200	0.27%
AMR		153.91	156.06	144.00	151.71	755900	0.26%
BIGZ		8.21	8.30	7.81	8.15	1147900	0.25%
BBRE		91.69	91.84	89.63	91.08	59900	0.25%
SECT		38.27	38.27	37.02	37.89	65400	0.24%
BUFR		21.84	21.84	21.24	21.72	296900	0.23%
HLNE		65.41	65.43	63.08	64.50	246700	0.23%
BKEP		4.51	4.52	4.50	4.52	235600	0.22%
DRSK		26.80	26.85	26.77	26.84	118200	0.22%
STLD		77.08	77.91	74.18	75.91	2356600	0.21%
BUFT		18.76	18.85	18.55	18.76	90500	0.21%
BHF		46.28	46.64	44.57	45.87	434900	0.20%
THRY		24.64	24.67	23.72	24.48	266900	0.20%
C-J		25.49	25.60	25.41	25.53	102300	0.20%
DJUN		31.98	31.98	31.64	31.92	688700	0.19%
FNB		11.45	11.55	11.15	11.40	1949300	0.18%
NOBL		88.59	88.61	86.28	87.96	740400	0.18%
JCPI		49.37	49.39	49.19	49.29	84900	0.18%
FMAY		35.09	35.14	35.05	35.12	980900	0.17%
NULV		34.93	34.93	34.05	34.68	159400	0.17%
HEEM		25.85	25.85	25.43	25.62	51700	0.16%
UVIX		18.46	22.84	18.37	19.91	4328900	0.15%
SHM		46.71	46.78	46.69	46.73	1447600	0.15%
IYT		223.26	223.59	216.06	221.00	440400	0.14%
CGGO		21.03	21.03	20.42	20.80	215600	0.14%
SUB		103.70	103.79	103.60	103.78	1272700	0.13%
GLOV		38.04	38.29	37.66	38.26	260000	0.13%
RF-B		25.10	25.28	24.95	25.10	125100	0.12%
DEI		27.48	27.60	26.81	27.27	1214200	0.11%
BBDC		10.12	10.16	9.92	10.11	1186100	0.10%
VYGG		9.86	9.90	9.84	9.88	208300	0.10%
BMAY		29.16	29.18	28.51	29.03	201900	0.10%
HPX		9.94	9.95	9.94	9.95	199900	0.10%
NSTB		9.80	9.80	9.78	9.80	129900	0.10%
HCIC		9.79	9.81	9.79	9.80	104700	0.10%
SMMV		34.18	34.20	33.36	33.96	56700	0.09%
MNA		31.34	31.34	31.10	31.21	72700	0.06%
AAAU		18.29	18.35	18.21	18.32	468000	0.05%
HYDW		46.05	46.05	45.82	45.96	3909500	0.04%
JMST		50.52	50.52	50.47	50.50	734200	0.04%
FHB		24.27	24.60	23.86	24.46	716100	0.04%
NEAR		49.41	49.45	49.41	49.45	580800	0.04%
CBL		26.35	26.45	25.55	26.00	118400	0.04%
PMAR		30.10	30.13	29.54	29.91	73100	0.03%
GSEW		58.74	58.84	56.98	58.24	72100	0.03%
FTSM		59.53	59.54	59.51	59.54	1291300	0.02%
KBE		46.29	46.62	44.91	45.92	2896500	0.00%
VEON		0.49	0.50	0.49	0.49	2669800	0.00%
ASB		19.66	19.78	19.18	19.55	2295000	0.00%
VERB		0.57	0.58	0.49	0.53	2259900	0.00%
NEPT		0.15	0.16	0.14	0.15	2159700	0.00%
GEO		7.02	7.07	6.80	7.00	1402300	0.00%
MIT		9.73	9.77	9.73	9.77	1375600	0.00%
OEPW		9.78	9.80	9.78	9.79	1358300	0.00%
TANH		0.25	0.26	0.25	0.26	1023800	0.00%
DMAY		31.40	31.42	31.16	31.31	1023100	0.00%
MARK		0.53	0.54	0.49	0.51	672000	0.00%
BTB		0.34	0.35	0.33	0.34	471600	0.00%
ESGV		69.01	69.11	66.55	68.21	384500	0.00%
OPGN		0.39	0.41	0.38	0.39	318700	0.00%
BTWN		9.87	9.88	9.87	9.87	292200	0.00%
CGDV		23.72	23.72	22.95	23.43	288700	0.00%
PMAY		28.07	28.07	27.50	27.91	254000	0.00%
TYME		0.27	0.28	0.27	0.27	247000	0.00%
PRSR		9.85	9.85	9.81	9.82	228600	0.00%
SPRB		1.34	1.40	1.29	1.35	207100	0.00%
HEPA		0.75	0.78	0.71	0.75	161900	0.00%
MEAR		49.68	49.72	49.65	49.67	147900	0.00%
ZVO		0.73	0.73	0.70	0.72	144800	0.00%
BWAQ		9.90	9.90	9.89	9.89	130000	0.00%
BUFD		19.87	19.87	19.56	19.70	110100	0.00%
VOTE		45.63	45.65	44.18	45.24	87400	0.00%
FCTR		28.81	28.82	27.97	28.55	87300	0.00%
TINV		10.23	10.25	10.23	10.24	85000	0.00%
SDPI		0.98	1.00	0.98	0.98	72100	0.00%
EVGN		0.91	0.94	0.88	0.92	68000	0.00%
CBIO		0.42	0.42	0.37	0.38	67800	0.00%
BUFG		18.04	18.07	17.69	17.98	67700	0.00%
GS-K		25.09	25.17	25.00	25.00	65800	0.00%
CPUH		9.79	9.80	9.78	9.78	63700	0.00%
FLYA		10.13	10.13	10.13	10.13	59500	0.00%
VCXA		9.86	9.86	9.85	9.86	57900	0.00%
CLAS		9.80	9.81	9.80	9.81	50100	0.00%
LNG		130.94	132.45	127.50	130.40	1817400	-0.02%
SIL		30.75	30.88	30.04	30.50	235300	-0.03%
BBUS		70.78	70.85	68.45	70.08	135100	-0.03%
FFEB		35.01	35.03	34.27	34.81	126200	-0.03%
VLUE		97.31	97.59	94.37	96.59	1547800	-0.04%
F-C		23.90	23.97	23.65	23.80	91500	-0.04%
CAH		55.87	56.16	54.67	55.80	2259300	-0.05%
SH		16.00	16.54	15.98	16.15	37695600	-0.06%
USB		49.46	49.88	48.05	49.21	8463600	-0.06%
FLOT		50.41	50.45	50.39	50.39	1309500	-0.06%
OGIG		27.85	28.03	26.39	27.28	214400	-0.07%
AX		35.80	36.18	34.40	35.29	575700	-0.08%
CLH		90.73	91.11	88.02	90.36	410300	-0.08%
AVK		13.22	13.26	12.92	13.09	86200	-0.08%
MS-F		25.54	25.71	25.45	25.45	74700	-0.08%
BCSA		9.90	9.96	9.90	9.94	1024700	-0.10%
PSTH		19.85	19.86	19.83	19.83	810300	-0.10%
ASZ		9.79	9.79	9.77	9.78	716600	-0.10%
BOCT		31.09	31.09	30.40	30.86	142700	-0.10%
RFAC		9.84	9.84	9.82	9.84	76100	-0.10%
BERY		55.37	55.67	53.36	54.65	1425300	-0.11%
PAPR		27.63	27.63	27.08	27.41	58000	-0.11%
MS-K		24.45	24.55	24.09	24.28	97500	-0.12%
SHYD		22.27	22.32	22.20	22.23	87700	-0.13%
NVST		42.53	42.91	41.05	42.03	1280900	-0.14%
SVAL		28.25	28.25	27.42	27.86	207400	-0.14%
MFUL		21.74	21.74	21.59	21.72	89700	-0.14%
NMAI		14.11	14.11	13.64	13.82	78500	-0.14%
SLVP		11.42	11.51	11.25	11.41	105000	-0.17%
DAPR		29.85	29.85	29.36	29.58	103900	-0.17%
CIXX		11.62	11.72	11.28	11.43	63300	-0.17%
DDEC		30.27	30.27	29.97	30.19	51900	-0.17%
CVII		9.76	9.76	9.73	9.74	284000	-0.20%
PJAN		30.46	30.46	29.91	30.29	148200	-0.20%
UJAN		29.27	29.31	29.07	29.24	70400	-0.20%
NULG		49.77	49.77	47.79	49.04	69900	-0.20%
MTUM		139.21	139.32	133.27	137.04	1203600	-0.21%
REM		29.68	29.68	28.69	29.20	746400	-0.21%
LOCC		9.61	9.62	9.58	9.61	51900	-0.21%
KGC		4.55	4.60	4.39	4.50	15193600	-0.22%
SLVO		4.46	4.48	4.43	4.46	341700	-0.22%
GDYN		16.50	16.86	15.78	16.29	513100	-0.24%
DFS		105.50	105.88	101.18	103.82	1796600	-0.25%
COWZ		47.89	47.89	46.15	47.22	1563400	-0.25%
TMFC		33.13	33.13	31.71	32.54	92100	-0.25%
GGN		3.92	3.92	3.84	3.89	653600	-0.26%
WINN		14.77	14.77	14.15	14.51	335800	-0.27%
GDX		32.17	32.24	31.54	32.06	19946000	-0.28%
C-K		25.30	25.41	25.15	25.23	149700	-0.28%
LNW		50.46	50.46	47.16	49.46	769500	-0.30%
DUHP		23.42	23.42	22.59	23.13	462400	-0.30%
ESML		33.47	33.47	32.21	32.93	170900	-0.30%
DC		3.26	3.35	3.24	3.31	92300	-0.30%
RING		26.04	26.04	25.51	25.85	95000	-0.31%
SMMD		54.79	54.79	52.98	54.31	50000	-0.31%
EYE		26.50	27.16	26.00	26.90	1103600	-0.33%
RULE		20.66	20.66	20.46	20.63	122100	-0.34%
FXE		97.77	97.81	97.52	97.75	116900	-0.34%
FGRO		14.13	14.16	13.49	13.91	529500	-0.36%
GS-J		24.16	24.28	23.93	23.98	169400	-0.37%
AEM		54.25	54.29	52.72	53.86	2256800	-0.39%
DJIA		23.67	23.67	22.83	23.16	81000	-0.39%
FCEF		20.51	20.52	20.37	20.52	51100	-0.39%
CEF		17.65	17.65	17.49	17.57	274000	-0.40%
ETG		16.80	16.88	16.22	16.55	293700	-0.42%
TXT		63.41	63.60	60.71	62.49	1581300	-0.43%
MS-E		25.70	25.84	25.52	25.57	122100	-0.43%
ATGE		32.23	32.23	31.26	31.85	338200	-0.44%
EDRY		32.64	35.27	32.26	32.69	57300	-0.46%
CCSI		49.79	49.96	47.23	48.78	65700	-0.47%
STEW		12.66	12.75	12.41	12.60	63600	-0.47%
AG		8.44	8.50	8.10	8.30	6205500	-0.48%
NMM		29.13	29.99	28.06	28.88	267900	-0.48%
LWLG		8.24	8.59	7.57	7.90	1247500	-0.50%
VFVA		99.75	99.75	96.00	98.11	72600	-0.51%
PTCT		32.83	33.47	31.44	32.33	727200	-0.52%
CGGR		21.51	21.51	20.59	21.15	250400	-0.52%
MOHR		21.09	21.09	20.73	21.01	123900	-0.52%
IYJ		92.75	92.83	89.70	91.62	101400	-0.52%
FTV		59.10	59.23	56.38	58.27	2745600	-0.53%
SXI		93.35	93.35	90.51	91.54	53900	-0.55%
NUGT		48.54	48.65	46.57	48.08	1551800	-0.56%
DX		16.13	16.13	15.68	15.94	657500	-0.56%
IFRA		36.97	37.01	35.78	36.44	906600	-0.57%
TECS		48.10	54.36	47.64	49.73	5349000	-0.58%
GNT		5.25	5.28	5.08	5.15	67000	-0.58%
OCG		3.38	3.38	3.21	3.29	123800	-0.60%
MS-I		25.30	25.44	25.00	25.05	119800	-0.60%
FBCG		23.48	23.48	22.23	22.95	105300	-0.61%
DAKT		3.21	3.25	3.11	3.16	238000	-0.63%
GGR		4.90	4.90	4.49	4.63	351300	-0.64%
TRUE		3.19	3.23	3.05	3.12	313800	-0.64%
SLCA		16.75	17.01	15.98	16.41	641900	-0.67%
AAT		32.16	32.16	30.97	31.69	291900	-0.69%
PLUG		16.86	16.96	15.38	16.45	24825600	-0.72%
SPH		16.76	16.76	16.34	16.54	167100	-0.72%
CLB		25.05	25.25	23.94	24.52	276000	-0.73%
VNM		15.70	15.70	15.39	15.48	140100	-0.77%
PAAS		22.63	22.84	22.02	22.42	2139900	-0.80%
ECC		12.40	12.44	12.12	12.21	154000	-0.81%
STSS		1.22	1.23	1.17	1.22	82900	-0.81%
JPM		119.46	119.67	115.02	117.34	13134900	-0.82%
EVT		24.35	24.37	23.68	23.98	98500	-0.83%
EQX		5.94	5.97	5.73	5.83	1671300	-0.85%
EPSN		7.02	7.07	6.90	6.96	73600	-0.85%
SAND		6.54	6.58	6.36	6.48	1494200	-0.92%
PSLV		7.51	7.52	7.40	7.46	3088900	-0.93%
ALLO		7.57	7.69	6.97	7.48	1442700	-0.93%
ITA		98.00	98.02	94.46	96.27	863500	-0.93%
PAVE		24.86	24.94	23.92	24.44	826300	-0.93%
AUY		5.28	5.30	5.13	5.21	19295600	-0.95%
CPZ		17.71	17.72	16.87	17.01	71000	-0.99%
CEG		57.51	58.94	55.49	56.65	2266100	-1.01%
SPXX		15.88	15.93	15.36	15.62	85700	-1.01%
SATS		22.27	22.54	21.51	21.87	280200	-1.04%
DFSV		24.74	24.74	23.35	23.89	274700	-1.04%
PFFA		22.10	22.10	21.85	21.91	114000	-1.04%
FSLR		67.56	68.67	63.84	65.77	1402600	-1.05%
CMC		37.59	37.67	35.77	36.63	913400	-1.05%
C-N		26.67	26.76	26.35	26.37	136200	-1.09%
HMY		3.61	3.62	3.50	3.59	5589500	-1.10%
RYLD		21.46	21.47	20.66	20.95	1164900	-1.13%
BBUC		23.99	23.99	22.64	23.64	169400	-1.13%
GDXJ		39.60	39.70	38.63	39.09	5491400	-1.14%
TARK		22.82	23.13	18.60	21.12	585300	-1.17%
SWVL		5.29	5.29	5.02	5.05	81000	-1.17%
PACK		12.15	12.15	11.37	11.73	604800	-1.18%
OUT		20.45	20.71	19.62	19.95	1859200	-1.19%
BTG		4.16	4.18	4.07	4.12	12878700	-1.20%
GAN		3.44	3.48	3.18	3.29	324400	-1.20%
SMED		4.16	4.18	3.99	4.10	151100	-1.20%
OSK		89.92	90.12	86.09	88.50	510000	-1.25%
CALF		37.26	37.26	35.41	36.34	280500	-1.25%
SYLD		60.25	60.25	57.76	59.01	71600	-1.26%
GNRC		224.59	226.88	208.55	220.84	1061600	-1.27%
SGML		14.80	14.98	14.15	14.49	287600	-1.29%
AGI		7.63	7.65	7.40	7.49	2881200	-1.32%
ARCH		167.54	171.20	157.77	163.40	814800	-1.40%
ALK		47.53	47.73	45.10	46.10	1428100	-1.41%
SOUN		4.75	5.05	4.34	4.79	776900	-1.44%
ARKX		14.70	14.77	14.02	14.32	266600	-1.51%
EE		25.20	25.59	23.42	23.80	533000	-1.53%
PHX		3.31	3.32	3.13	3.21	170500	-1.53%
INFI		0.67	0.70	0.58	0.63	632800	-1.56%
GDXU		9.00	9.00	8.38	8.74	1033600	-1.58%
GLYC		0.62	0.65	0.60	0.61	102800	-1.61%
QS		12.53	12.68	11.45	12.10	7693000	-1.63%
OOTO		12.75	12.75	11.38	11.96	128400	-1.64%
FURY		0.60	0.61	0.58	0.59	92000	-1.67%
DESP		9.06	9.25	8.76	8.79	376200	-1.68%
CR		91.76	92.64	88.28	89.81	255100	-1.69%
RF-C		22.55	22.77	22.00	22.08	70400	-1.69%
CELU		7.75	7.98	7.27	7.46	230000	-1.71%
ALLG		8.45	8.91	7.88	7.98	71000	-1.72%
JNUG		52.80	53.09	50.14	51.54	1670400	-1.77%
FLEX		16.30	16.40	15.43	15.80	3467800	-1.80%
KODK		4.50	4.50	4.11	4.34	1447900	-1.81%
MS-A		19.79	19.80	19.45	19.45	79800	-1.82%
AU		17.86	17.97	17.45	17.74	2076000	-1.83%
FVRR		40.59	41.27	37.59	38.93	979400	-1.84%
FLNC		9.68	9.68	8.44	8.95	1836100	-1.86%
INTA		22.90	23.67	21.60	22.19	136800	-1.86%
RDHL		1.13	1.14	1.00	1.03	322700	-1.90%
CPTN		2.60	2.62	2.50	2.53	105300	-1.94%
PSTI		1.58	1.59	1.45	1.50	50700	-1.96%
CDR		26.81	26.81	25.94	26.32	372900	-1.97%
SESN		0.50	0.52	0.45	0.49	2187300	-2.00%
GAIN		14.99	15.11	14.43	14.61	111300	-2.01%
TAST		1.46	1.47	1.39	1.41	237300	-2.08%
LUV		44.30	44.40	41.65	42.65	4514000	-2.11%
AGQ		29.00	29.10	28.36	28.75	729800	-2.11%
TMDI		0.48	0.48	0.44	0.46	84400	-2.13%
AMRK		65.19	65.19	61.69	63.24	81200	-2.18%
IEA		7.88	8.08	7.22	7.61	408900	-2.19%
UNM		35.14	35.38	33.41	34.19	2535600	-2.23%
FDUS		19.40	19.80	18.60	18.84	103000	-2.23%
SINT		0.46	0.50	0.42	0.43	96600	-2.27%
ET-D		23.72	23.72	22.92	23.06	66000	-2.33%
AMTX		7.66	7.90	7.12	7.45	597500	-2.36%
GLBS		2.16	2.16	2.00	2.05	67100	-2.38%
DRRX		0.42	0.44	0.39	0.40	933500	-2.44%
HRTG		3.30	3.30	3.07	3.18	270800	-2.45%
BAH		80.68	81.25	76.60	78.84	1844600	-2.47%
AGS		5.65	5.66	5.34	5.45	315200	-2.50%
SCTL		0.80	0.88	0.78	0.78	56800	-2.50%
PTLO		19.99	19.99	18.12	18.95	701200	-2.52%
OMGA		2.84	2.88	2.52	2.71	106700	-2.52%
TKLF		1.58	1.59	1.46	1.49	206300	-2.61%
IIIN		41.37	41.37	38.86	39.86	161200	-2.64%
SPIR		1.49	1.53	1.42	1.45	436200	-2.68%
ONTX		1.13	1.15	1.05	1.09	79100	-2.68%
SND		3.36	3.38	3.17	3.23	461000	-2.71%
GROY		3.27	3.30	3.06	3.15	384900	-2.78%
FNGU		8.53	8.67	7.20	7.94	17150500	-2.82%
HOFV		0.73	0.74	0.66	0.69	1130500	-2.82%
DM		2.15	2.15	1.91	2.03	8371400	-2.87%
SCHN		37.67	37.67	34.37	35.90	363400	-3.03%
LTBR		5.97	6.11	5.37	5.72	109800	-3.05%
SST		11.01	11.14	10.16	10.65	584400	-3.09%
PRTY		1.30	1.35	1.16	1.25	4516600	-3.10%
PRTS		7.50	7.57	6.81	7.11	1045200	-3.27%
GROM		0.64	0.64	0.58	0.59	68400	-3.28%
PCG		12.15	12.16	11.54	11.74	24595500	-3.29%
CCL		13.81	13.96	12.70	13.13	45460100	-3.31%
CUK		12.81	12.96	11.84	12.23	3269100	-3.32%
SY		1.18	1.21	1.13	1.15	216600	-3.36%
OLB		1.20	1.26	1.07	1.15	90000	-3.36%
TWKS		16.50	16.61	15.31	15.77	651300	-3.37%
EPC		35.30	35.49	33.53	34.01	450600	-3.49%
ONCT		0.87	0.90	0.76	0.83	183400	-3.49%
STRY		8.43	8.67	8.05	8.13	258100	-3.56%
ET-C		22.53	22.75	21.61	21.74	96100	-3.63%
EDSA		1.86	1.89	1.80	1.82	61700	-3.70%
MSTR		214.52	219.49	189.00	202.75	915100	-3.81%
NCTY		1.62	1.62	1.40	1.50	216300	-3.85%
NFGC		6.22	6.22	5.72	5.90	134500	-4.22%
MERC		15.03	15.11	14.07	14.24	345600	-4.24%
ARDX		0.68	0.69	0.62	0.65	1432900	-4.41%
NLTX		1.12	1.14	1.00	1.06	196000	-4.50%
LX		2.45	2.45	2.27	2.31	897700	-4.55%
INN		8.85	8.85	8.12	8.33	864900	-4.58%
DRCT		1.72	1.74	1.60	1.61	57800	-4.73%
NBY		0.20	0.23	0.20	0.20	827500	-4.76%
GAU		0.42	0.42	0.40	0.40	158700	-4.76%
XPOF		16.60	16.90	15.30	15.67	555200	-4.80%
CLSD		1.46	1.49	1.31	1.38	266200	-4.83%
LAB		2.06	2.09	1.85	1.95	786200	-4.88%
USEG		4.05	4.08	3.82	3.83	130000	-4.96%
GPL		0.20	0.20	0.18	0.19	2274300	-5.00%
SOS		0.40	0.40	0.36	0.37	6159300	-5.13%
AUMN		0.40	0.40	0.36	0.37	376400	-5.13%
SENS		1.18	1.19	1.03	1.10	4624900	-5.17%
ANVS		9.91	9.91	8.50	9.15	67500	-5.18%
VTGN		1.14	1.15	1.03	1.05	1357400	-5.41%
XPON		3.37	3.42	3.10	3.21	168900	-5.59%
MTMT		1.30	1.30	1.06	1.06	71700	-6.19%
VTVT		0.47	0.54	0.42	0.45	202600	-6.25%
NVVE		7.27	7.27	6.32	6.60	160800	-6.25%
SPR		31.50	31.61	28.16	29.06	3104300	-6.26%
ATER		3.42	3.42	2.99	3.13	5387000	-6.57%
DIDI		1.62	1.62	1.48	1.50	74369300	-6.83%
OST		2.35	2.35	2.14	2.18	426100	-6.84%
PLSE		2.23	2.23	1.95	1.99	175700	-7.01%
GOEV		3.67	3.72	3.27	3.38	1869100	-7.14%
AHT		5.53	5.54	4.72	5.05	1868400	-7.17%
AVCT		0.41	0.43	0.37	0.38	2032000	-7.32%
TNON		4.84	4.90	4.19	4.44	243900	-7.50%
BTCY		1.33	1.33	1.16	1.23	55000	-7.52%
SG		22.48	22.48	19.33	20.53	2510000	-7.65%
GREE		5.35	5.37	4.68	4.80	422600	-7.87%
EDBL		1.74	1.77	1.60	1.62	167400	-7.95%
ANTX		11.25	11.93	9.48	10.40	61500	-7.96%
WE.W		1.64	1.64	1.23	1.35	84000	-8.16%
CAN		3.57	3.57	2.93	3.10	5271100	-8.28%
ZME		0.71	0.71	0.58	0.65	71100	-8.45%
CNET		0.33	0.34	0.30	0.31	112600	-8.82%
RVSN		1.21	1.22	1.11	1.11	65900	-9.02%
HLVX		10.53	13.52	9.84	10.17	156100	-9.92%
FSI		2.68	2.70	2.14	2.41	86400	-10.07%
LGMK		1.26	1.34	1.08	1.10	138300	-12.00%
UPST		48.43	50.44	40.13	44.70	23518300	-13.34%
SKYH		9.88	9.99	7.90	8.52	764000	-13.50%
FRGE		21.44	22.45	17.26	17.71	731900	-15.14%

Trade Triangle For Profits

Test The Signals