Stock Scanner




EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover
Updated on July 03, 2025

Symbol Chart Open High Low Close Volume %
GITS 4.12 4.90 3.35 3.84 46193822 146.15%
EGG 3.84 6.98 3.82 5.68 8823991 53.51%
WOLF 0.80 1.35 0.80 1.18 209259388 53.25%
JUNS 1.22 1.89 1.21 1.65 4934398 38.66%
XPOF 9.06 10.14 8.98 10.10 2682562 35.39%
THTX 3.15 3.20 3.12 3.20 10553225 35.02%
CMND 1.19 1.31 0.94 1.10 41791375 23.60%
XCUR 5.91 8.20 5.80 6.78 304281 13.95%
ATHA 0.30 0.35 0.30 0.34 320322 13.33%
BTBT 2.74 2.94 2.70 2.94 77068656 11.79%
SHLS 5.59 6.11 5.59 5.98 4768563 11.15%
NTHI 5.01 6.59 4.80 5.83 167449 10.21%
WEAV 8.06 8.85 8.06 8.79 1345180 10.15%
QBTX 84.20 90.17 82.96 89.99 276036 9.80%
CAN 0.66 0.71 0.65 0.70 41496134 9.38%
VRCA 0.66 0.72 0.65 0.71 484525 9.23%
SGML 4.99 5.75 4.99 5.19 3002420 8.58%
DJTU 11.36 12.29 11.20 12.08 324593 8.44%
UMAC 8.23 9.05 8.22 8.73 2496768 7.51%
ORKT 0.56 0.59 0.55 0.59 230396 7.27%
RAY 1.28 1.37 1.28 1.37 786961 7.03%
STFS 1.05 1.14 1.00 1.13 950996 6.60%
SSP 3.15 3.37 3.10 3.32 461924 6.41%
MIGI 0.47 0.52 0.46 0.50 366575 6.38%
SPWH 3.27 3.52 3.27 3.52 349327 6.34%
ZBAI 0.33 0.35 0.32 0.34 141036 6.25%
CLBR 15.16 16.10 14.90 15.82 1022183 5.82%
IMMX 2.43 2.59 2.42 2.55 101822 5.81%
JFIN 17.50 18.34 17.03 18.32 117957 5.65%
AAP 49.46 51.94 49.20 51.62 1894691 5.33%
ATCH 0.20 0.20 0.19 0.20 2367785 5.26%
QBTS 16.21 16.83 16.10 16.79 29756522 5.07%
BYRN 32.13 33.44 31.90 33.18 360207 4.77%
GSAT 24.00 24.97 23.85 24.92 521373 4.62%
RKDA 4.89 5.19 4.46 4.65 78912 4.49%
CLMT 16.41 17.13 16.23 17.06 1048786 4.34%
WEST 6.19 6.54 6.09 6.41 300372 4.23%
DJT 18.37 19.15 18.20 18.95 8605198 4.18%
TTEC 4.99 5.17 4.90 5.17 134558 4.02%
CHRS 0.79 0.82 0.79 0.81 671127 3.85%
VRDN 15.17 15.94 14.98 15.67 396632 3.84%
INBX 15.82 16.35 15.82 16.33 53380 3.75%
FIVN 27.07 27.96 27.00 27.71 2294635 3.67%
SEG 19.25 20.10 19.09 19.92 120702 3.59%
DT 55.00 56.88 54.88 56.54 1461068 3.42%
CCEP 93.82 96.55 93.40 96.52 2592702 3.13%
KLTR 1.93 2.04 1.86 1.99 254586 3.11%
ZVRA 9.41 10.03 9.29 9.74 1176784 3.07%
BOOT 162.39 165.30 161.63 164.93 386366 2.96%
PRA 22.94 23.73 22.94 23.63 2862202 2.87%
CHGG 1.44 1.49 1.38 1.44 2061026 2.86%
HYLN 1.40 1.45 1.39 1.44 449027 2.86%
MVIS 1.12 1.14 1.11 1.14 2182473 2.70%
NVX 1.13 1.21 1.12 1.14 75694 2.70%
SID 1.50 1.56 1.50 1.55 2761596 2.65%
THRY 12.66 12.96 12.66 12.89 226172 2.63%
IMNM 8.71 8.98 8.56 8.84 441626 2.43%
CVLT 172.32 175.72 171.93 174.55 216515 2.38%
SFIX 3.91 4.00 3.86 4.00 887872 2.30%
LUNG 2.75 2.88 2.74 2.78 151836 2.21%
PAYC 229.15 233.40 227.98 233.07 369698 2.17%
PLAY 34.05 35.53 33.67 34.55 1145952 2.16%
SNBR 7.57 7.95 7.40 7.60 386099 2.15%
IMTX 5.70 5.79 5.61 5.71 174173 2.15%
CSAN 5.19 5.27 5.16 5.25 578472 2.14%
ZGN 9.00 9.22 8.97 9.15 668636 2.12%
CODI 6.57 6.69 6.54 6.62 829400 2.00%
MUSA 413.73 425.11 413.73 423.01 125855 1.95%
CHKP 219.55 225.21 218.69 223.63 304334 1.88%
URG 1.08 1.09 1.05 1.09 2348682 1.87%
VLO 141.59 145.84 141.05 144.58 2222926 1.77%
ESPR 1.17 1.22 1.15 1.17 2321354 1.74%
NGNE 20.02 20.71 19.01 20.09 75056 1.72%
MLYS 14.37 14.63 14.20 14.54 349918 1.68%
LAKE 13.84 13.89 13.50 13.88 143595 1.68%
GRND 22.22 22.73 22.22 22.53 869983 1.62%
DAC 86.88 88.12 86.34 87.77 55944 1.60%
AQN 5.68 5.81 5.68 5.79 5272178 1.58%
GOGL 7.90 8.01 7.83 7.94 4080148 1.53%
GWW 1036.68 1052.29 1036.68 1050.49 158261 1.47%
RIGL 18.84 19.18 18.65 18.93 97440 1.39%
GCTK 6.51 7.38 6.30 6.62 249458 1.38%
PANL 5.06 5.16 5.03 5.14 108270 1.38%
EXLS 44.87 45.42 44.55 45.27 1793799 1.37%
ADP 307.00 309.40 305.28 309.20 1393189 1.36%
REAL 5.24 5.49 5.23 5.31 1908554 1.34%
NWN 40.91 41.34 40.65 41.28 140360 1.33%
XGN 7.00 7.10 6.92 7.05 227319 1.29%
ALRM 56.95 57.86 56.87 57.69 163527 1.25%
ZYME 12.96 13.14 12.84 13.04 285969 1.24%
FA 17.08 17.34 17.02 17.16 381654 1.18%
RARE 39.57 39.98 39.02 39.91 685203 1.14%
PBF 23.87 24.23 23.60 24.10 1212042 1.13%
GCMG 11.56 11.71 11.54 11.62 276782 1.13%
HCHL 5.42 5.66 5.34 5.44 263791 1.12%
TEO 8.99 9.09 8.83 9.05 69525 1.12%
HIMS 47.56 49.06 46.55 47.98 17379556 1.10%
DHC 3.71 3.79 3.69 3.75 521740 1.08%
ILPT 4.61 4.71 4.61 4.66 174080 1.08%
JKHY 180.19 182.07 178.50 181.32 245514 1.06%
BWLP 12.33 12.50 12.27 12.50 252811 1.05%
BZ 17.70 18.05 17.47 17.95 2689779 1.01%
KRC 34.75 35.36 34.63 35.29 594028 1.00%
OKTA 98.47 99.76 98.42 99.11 1762648 0.99%
HCM 15.57 15.95 15.57 15.81 59320 0.96%
DOX 91.86 92.67 91.81 92.60 359794 0.94%
ULTA 472.84 481.39 471.13 477.79 391442 0.91%
JVA 4.41 4.54 4.33 4.45 75892 0.91%
LPRO 2.26 2.29 2.21 2.25 575704 0.90%
GIB 105.10 106.45 105.10 106.19 79000 0.88%
RTAC 11.62 11.83 11.60 11.75 537257 0.86%
PBR 12.91 13.07 12.87 13.06 12655272 0.85%
AHH 7.06 7.16 7.00 7.15 1125578 0.85%
GFAI 1.19 1.20 1.16 1.19 302771 0.85%
MAA 148.92 150.94 148.01 150.47 403534 0.84%
SHEN 14.41 14.59 14.33 14.42 145008 0.84%
LPG 25.79 25.99 25.67 25.96 241967 0.78%
WTTR 9.02 9.13 8.96 9.11 468038 0.77%
BKH 56.70 56.95 56.49 56.91 262802 0.76%
CUBE 43.04 43.63 42.97 43.34 909661 0.74%
LH 260.13 262.49 260.13 261.89 271298 0.73%
NXRT 33.75 34.16 33.56 33.99 59239 0.71%
RCKT 2.91 2.96 2.85 2.90 1746198 0.69%
UHAL 61.40 62.36 61.22 62.05 118951 0.68%
PSX 126.04 128.44 125.31 127.29 1290817 0.66%
LMAT 84.40 84.58 83.15 84.39 75102 0.66%
PGEN 1.61 1.63 1.58 1.62 611400 0.62%
HAIN 1.67 1.69 1.63 1.66 751364 0.61%
ETNB 10.23 10.23 9.96 10.16 1940401 0.59%
RES 5.11 5.22 5.07 5.18 1789381 0.58%
EMBC 10.27 10.35 10.09 10.32 291940 0.58%
DEA 22.63 22.89 22.58 22.75 212292 0.57%
FSP 1.77 1.80 1.76 1.78 159279 0.56%
CVAC 5.38 5.45 5.38 5.45 751012 0.55%
ESRT 8.35 8.36 8.26 8.32 1197658 0.48%
NVGS 15.26 15.34 15.07 15.23 375470 0.46%
SDRL 28.95 29.32 28.68 29.11 670337 0.45%
GGN 4.48 4.52 4.47 4.51 634514 0.45%
SWBI 8.95 8.98 8.85 8.90 560993 0.45%
FXN 15.72 15.82 15.69 15.75 504135 0.45%
XNET 4.55 4.60 4.44 4.55 257433 0.44%
SDGR 21.28 21.42 20.81 21.12 347631 0.43%
BFS 35.22 35.38 34.77 35.31 50395 0.43%
SUZ 9.55 9.66 9.52 9.57 639500 0.42%
ED 100.38 100.76 99.68 100.31 1316576 0.39%
CHRD 104.15 104.86 103.41 104.39 511966 0.39%
HES 143.52 144.63 142.98 144.03 696543 0.36%
TGI 25.75 25.85 25.72 25.82 1560385 0.35%
SFL 8.85 8.91 8.83 8.90 388148 0.34%
GOOD 14.60 14.64 14.50 14.62 160365 0.34%
HALO 53.54 54.17 53.33 54.00 868065 0.32%
GDXJ 67.53 68.47 67.53 68.45 1894253 0.29%
FREL 27.35 27.44 27.24 27.36 159429 0.29%
REET 24.90 25.01 24.87 24.95 309245 0.28%
CVX 147.84 148.98 147.36 148.37 5172085 0.26%
CVGW 27.46 27.52 27.01 27.49 150104 0.26%
JRS 7.90 7.91 7.85 7.89 74151 0.25%
IYE 46.29 46.48 46.14 46.37 478294 0.24%
SSRM 13.01 13.45 13.00 13.18 1775661 0.23%
IHDG 45.24 45.27 45.11 45.11 649070 0.22%
DFGR 27.05 27.12 26.94 27.06 184875 0.22%
ITOS 10.16 10.21 10.09 10.18 386108 0.20%
APA 19.59 19.66 19.39 19.53 3505899 0.15%
PAGP 19.50 19.62 19.44 19.54 602150 0.15%
CLX 124.84 125.63 124.32 124.84 1078012 0.14%
DE 520.00 523.58 519.43 520.97 470310 0.13%
HRMY 32.30 32.42 31.87 32.16 287680 0.12%
LXU 8.18 8.22 8.13 8.22 171805 0.12%
AAT 20.27 20.45 20.17 20.21 322372 0.10%
LUCK 9.90 10.03 9.76 9.80 108763 0.10%
IYR 95.72 96.13 95.39 95.80 2864815 0.09%
UTHR 295.66 298.30 291.13 294.49 284126 0.08%
VRIG 25.08 25.09 25.08 25.09 192648 0.08%
USAC 25.01 25.02 24.67 24.95 61399 0.08%
AGI 26.78 27.20 26.68 26.99 1619153 0.07%
BSCP 20.70 20.71 20.70 20.70 298330 0.05%
AVNT 34.73 34.75 34.30 34.43 321800 0.03%
TBLL 105.60 105.61 105.60 105.60 230818 0.03%
IPI 36.62 36.88 36.02 36.63 55342 0.03%
VAL 45.00 45.64 44.84 45.44 699343 0.02%
GSY 50.15 50.16 50.15 50.16 403459 0.02%
BORR 2.06 2.12 2.03 2.11 11509820 0.00%
VVPR 4.74 4.92 4.43 4.61 851046 0.00%
IBIO 0.74 0.75 0.72 0.74 697944 0.00%
NRGV 0.85 0.89 0.85 0.85 515033 0.00%
EGY 3.88 3.88 3.82 3.88 394707 0.00%
TIXT 3.74 3.76 3.70 3.73 290179 0.00%
CGCT 10.00 10.00 10.00 10.00 227722 0.00%
STKL 6.19 6.20 6.05 6.13 224916 0.00%
IXC 40.15 40.24 40.08 40.15 205405 0.00%
AWP 3.93 3.93 3.89 3.92 155988 0.00%
BSJP 23.09 23.10 23.07 23.08 106925 0.00%
TDSB 22.28 22.31 22.28 22.29 54834 -0.04%
STAG 36.78 36.80 36.37 36.64 1450856 -0.05%
RGR 36.80 36.82 36.20 36.52 74460 -0.05%
SMA 36.91 37.37 36.83 37.20 415706 -0.08%
FMB 49.87 49.87 49.78 49.85 88864 -0.10%
O 57.72 57.88 57.39 57.68 2936810 -0.12%
AMRZ 49.66 50.12 49.20 49.89 1637802 -0.12%
KDP 33.76 33.92 33.68 33.79 5376269 -0.15%
CALM 103.03 103.50 101.34 102.90 433052 -0.22%
NBIX 129.94 131.00 128.47 129.11 387387 -0.22%
ACI 21.92 22.00 21.79 21.93 2714914 -0.27%
PLD 108.29 108.78 107.62 108.02 1549116 -0.27%
HTO 53.26 53.35 52.48 52.94 116427 -0.28%
RYN 23.23 23.27 23.00 23.10 721303 -0.30%
UTZ 13.30 13.36 13.05 13.18 714176 -0.30%
FDP 33.13 33.29 32.90 33.13 142850 -0.33%
HSY 177.22 177.55 175.02 176.47 733761 -0.34%
MTDR 50.65 51.00 50.26 50.47 655820 -0.36%
CLDX 22.33 22.36 21.67 22.00 978039 -0.41%
AMN 21.94 22.16 21.55 21.92 367630 -0.41%
CEPU 11.74 12.08 11.61 11.77 169530 -0.42%
PRMB 30.21 30.44 29.88 29.94 4293729 -0.53%
GCO 22.30 22.57 22.08 22.25 106623 -0.54%
IEZ 17.84 17.87 17.70 17.75 310418 -0.56%
LSCC 52.85 52.99 51.59 52.01 1183828 -0.57%
MUR 24.60 24.75 24.38 24.47 844209 -0.57%
OIH 242.52 243.90 240.98 241.58 336676 -0.57%
PDS 51.00 51.50 50.40 50.53 80097 -0.57%
INGR 138.33 138.40 136.84 137.35 226583 -0.62%
PTEN 6.34 6.41 6.28 6.31 4256121 -0.63%
CNR 73.09 73.97 71.40 72.78 637099 -0.64%
SLG 62.24 62.52 61.65 61.87 687346 -0.69%
TXRH 191.98 191.99 188.90 189.46 405455 -0.69%
FVRR 29.00 29.48 28.76 28.90 288515 -0.69%
FTXG 22.75 22.77 22.70 22.70 63725 -0.70%
NNVC 1.35 1.44 1.35 1.38 141351 -0.72%
COP 93.95 94.77 93.55 93.68 4330298 -0.80%
TUYA 2.46 2.50 2.42 2.45 1768650 -0.81%
WGO 32.00 32.29 31.12 31.53 377494 -0.85%
HAL 21.76 21.78 21.46 21.52 7312143 -0.88%
DOW 28.67 28.78 28.37 28.46 5949439 -0.94%
SEAT 1.87 1.89 1.82 1.86 334168 -1.06%
BP 31.14 31.33 30.87 30.93 3927138 -1.18%
BTU 14.98 15.03 14.33 14.50 3360640 -1.23%
GIS 53.91 54.01 52.91 53.15 3595851 -1.26%
GRI 1.45 1.47 1.43 1.44 80311 -1.37%
AESI 14.30 14.30 13.98 14.12 609497 -1.40%
YRD 6.13 6.33 6.05 6.05 109906 -1.63%
TRVI 5.98 6.00 5.71 5.95 993025 -1.65%
OBE 5.95 5.99 5.80 5.85 251503 -1.68%
ICU 0.56 0.58 0.52 0.55 2881058 -1.79%
SAM 205.64 208.03 200.29 201.08 223965 -2.05%
LTRY 1.33 1.34 1.28 1.29 369435 -2.27%
ZIM 16.20 16.24 15.60 15.76 4260725 -2.35%
HOOY 69.22 69.22 66.71 68.30 78213 -2.44%
REI 0.82 0.83 0.79 0.79 1931025 -2.47%
BCAX 9.28 9.43 8.84 9.03 248783 -2.59%
KTTA 0.72 0.76 0.72 0.73 66601 -2.67%
PLRZ 0.73 0.73 0.69 0.70 172097 -2.78%
XPRO 9.29 9.31 8.96 9.01 454205 -2.80%
MBRX 0.35 0.35 0.33 0.34 1255133 -2.86%
ADVB 0.67 0.71 0.67 0.68 76136 -2.86%
OSRH 1.35 1.43 1.31 1.35 120652 -2.88%
CREX 3.38 3.47 3.29 3.30 56688 -2.94%
ATXG 0.60 0.65 0.59 0.60 1439832 -3.23%
MDIA 1.13 1.13 1.10 1.10 273304 -3.51%
GNPX 0.26 0.27 0.26 0.26 555793 -3.70%
CMPS 3.45 3.47 3.24 3.26 1367461 -3.83%
NUKK 11.38 11.45 10.70 10.91 119106 -4.13%
HURA 2.69 2.73 2.15 2.48 603303 -5.70%
APDN 4.60 4.85 4.54 4.63 57282 -6.28%
AERT 1.24 1.32 1.07 1.13 59030 -6.61%
IPW 0.70 0.73 0.64 0.64 384238 -7.25%
PTLE 0.27 0.27 0.25 0.25 1338880 -7.41%
VMAR 7.48 7.48 6.72 6.87 81862 -8.16%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks