Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
CRVS		3.79	5.80	3.57	5.32	239237300	135.40%
HLBZW		1.21	1.50	1.05	1.42	4508800	91.89%
PRTH		5.21	7.80	5.09	7.45	4480700	47.23%
CZO.W		1.55	1.86	1.55	1.86	410800	25.68%
LGHLW		0.13	0.16	0.13	0.16	217900	23.08%
DOM.W		1.43	1.65	1.40	1.57	145400	21.71%
SURF		6.42	7.47	6.27	7.10	5827000	18.14%
OSUR		11.50	13.38	11.48	13.38	5247583	16.65%
TETCW		0.61	0.74	0.61	0.69	51000	13.11%
LII.W		0.71	0.78	0.71	0.78	100600	13.04%
BRG		11.38	12.75	11.35	12.65	1224300	11.75%
FULC		27.92	31.56	27.04	30.83	1922500	11.34%
ARC		3.07	3.43	3.07	3.43	837500	10.29%
RCUS		34.25	36.89	33.75	36.39	1681300	10.17%
ROVR		13.24	14.66	13.19	14.55	4806700	10.14%
RNWWW		1.45	1.70	1.45	1.67	67900	9.15%
SOL		7.04	7.49	6.92	7.48	2262600	8.72%
STG		6.16	6.86	5.85	6.55	213800	8.62%
OBSV		3.05	3.35	3.05	3.34	1261200	8.44%
EVOK		1.09	1.18	1.08	1.18	178500	8.26%
ZUMZ		40.39	42.81	40.39	42.80	783100	8.24%
AGFY		23.28	25.36	23.17	25.06	1939300	8.16%
GLBE		71.32	76.56	70.25	76.48	2197800	8.11%
LCAAW		0.70	0.80	0.70	0.80	131700	8.11%
ADNWW		1.27	1.38	1.20	1.37	183900	7.87%
FFIE		10.12	10.91	9.83	10.79	10535400	7.68%
CVM		11.38	12.25	11.09	12.16	2486000	7.61%
EQ		5.82	6.41	5.82	6.38	103700	7.59%
SNPX		6.77	7.92	6.77	7.26	410400	7.40%
CCO		2.51	2.67	2.49	2.67	7240300	7.23%
LGND		135.54	145.36	134.61	144.73	450700	7.22%
ETTX		3.00	3.50	2.99	3.11	1203700	6.87%
DWSN		2.01	2.24	1.96	2.19	89000	6.83%
RUSHB		42.26	45.06	41.80	45.04	94400	6.63%
TCMD		42.44	45.00	41.88	44.86	296700	6.56%
GRFS		14.73	15.71	14.72	15.39	1646200	6.51%
FCEL		6.17	6.55	6.13	6.55	31336100	6.50%
ADMS		4.71	5.05	4.52	5.05	414600	6.32%
ASLN		3.01	3.25	3.01	3.22	661100	6.27%
JOAN		11.40	12.00	11.40	11.94	1111400	6.23%
XFOR		4.95	5.38	4.80	5.28	199900	6.02%
PRFX		3.00	3.20	2.92	3.18	224733	6.00%
APPS		63.81	67.48	63.43	66.86	7019000	5.86%
GCI		6.77	7.05	6.73	6.88	5169400	5.85%
MCHX		3.00	3.38	2.98	3.18	144600	5.65%
KOD		97.50	103.30	96.13	102.75	435100	5.64%
YTEN		6.10	6.51	6.07	6.51	50800	5.34%
ALEC		26.02	27.05	25.33	26.81	1410000	5.30%
CZOO		9.10	9.78	9.10	9.58	612200	5.27%
TVACW		1.10	1.20	1.10	1.20	81000	5.26%
IMCR		32.50	34.46	32.14	34.28	59100	5.15%
AMWL		10.83	11.40	10.76	11.25	9144700	5.14%
LEGN		42.01	44.29	41.95	43.83	691800	5.13%
PRK		113.07	117.91	112.49	117.91	175400	5.06%
CLVS		4.61	4.90	4.58	4.84	9262700	4.99%
NTRA		120.99	126.52	119.79	126.36	1222400	4.98%
BEEM		28.67	30.29	28.67	30.16	500500	4.98%
ADN		8.46	8.94	8.19	8.88	1305700	4.96%
AUD		3.30	3.50	3.30	3.46	1715800	4.85%
MUSA		160.51	167.12	160.24	166.72	1048300	4.84%
TPL		1242.30	1300.40	1212.74	1300.40	243700	4.65%
VOR		14.88	16.20	14.34	15.36	966400	4.56%
APRE		4.79	5.13	4.70	5.06	1355800	4.55%
XGN		13.87	14.53	13.06	14.44	111900	4.49%
ZIXI		7.32	7.67	7.30	7.66	1689600	4.36%
SPPI		2.33	2.44	2.27	2.43	8785600	4.29%
RVMD		30.02	31.48	29.39	31.23	1524300	4.27%
CLSD		6.47	6.84	6.29	6.77	378700	4.15%
GIFI		4.11	4.61	4.08	4.30	59900	4.12%
ALTG		13.09	13.60	13.05	13.60	109900	4.06%
GP		13.46	14.00	12.52	14.00	380000	4.01%
LBC		12.59	13.20	12.43	13.04	309400	3.99%
ADCT		27.68	29.08	27.53	28.86	414200	3.96%
MHLD		3.29	3.39	3.14	3.39	411500	3.67%
CENT		45.47	47.71	44.87	46.86	357400	3.67%
CCXI		16.00	16.75	15.81	16.57	2034900	3.63%
BLUE		17.68	18.43	17.42	18.32	2646800	3.62%
TA		43.77	45.20	43.09	45.08	452400	3.49%
NKLA		10.27	10.70	10.18	10.69	18355600	3.48%
XNCR		33.65	34.60	32.63	34.57	810800	3.44%
PRVB		6.45	6.69	6.27	6.67	1213200	3.41%
AXL		8.37	8.65	8.34	8.64	3851100	3.35%
NKTX		30.08	31.64	29.39	31.29	379600	3.34%
SPWR		21.76	22.52	21.39	22.48	4117500	3.31%
BCRX		15.35	15.74	15.10	15.70	4002600	3.22%
MOH		270.26	279.55	263.81	278.14	897500	3.16%
NBSE		3.76	3.97	3.71	3.92	80200	3.16%
OPK		3.82	3.97	3.73	3.94	9701300	3.14%
BLBD		20.44	21.20	20.33	20.74	198700	3.13%
CW		119.97	123.96	119.56	123.33	859100	3.12%
HYZNW		2.61	2.71	2.60	2.65	264300	3.11%
ISR		0.66	0.68	0.65	0.68	602500	3.03%
BFIN		11.21	11.62	11.16	11.59	150800	3.02%
LFT		4.01	4.14	4.01	4.14	107600	2.99%
SASR		42.63	43.90	42.35	43.83	875800	2.89%
RMBI		15.26	15.84	14.91	15.72	71100	2.88%
NOMD		26.86	27.71	26.82	27.62	1261000	2.87%
ENG		2.15	2.38	2.05	2.21	2271500	2.79%
MSGS		180.90	185.48	180.65	185.48	347200	2.75%
FIVE		187.39	192.71	186.67	191.77	1611400	2.70%
IFMK		1.14	1.15	1.09	1.15	68400	2.68%
SNCY		33.89	35.04	33.53	34.60	1046300	2.64%
FRBA		12.96	13.26	12.82	13.20	59600	2.56%
BANF		55.34	56.78	55.01	56.64	626300	2.53%
DBD		10.05	10.25	9.86	10.23	2205300	2.30%
VIRX		8.57	8.83	8.53	8.71	279200	2.23%
LYL		1.34	1.42	1.31	1.39	163400	2.21%
TGTX		30.69	31.41	29.93	31.28	2786400	2.12%
AGTI		22.49	22.95	21.99	22.67	569700	2.12%
KBNT		3.43	3.59	3.40	3.52	77900	2.03%
TBK		83.44	84.59	82.57	84.19	510700	2.02%
CCL		23.21	23.84	23.14	23.55	33478400	1.99%
MDGL		80.90	82.30	80.18	81.74	328800	1.98%
HBCP		37.02	37.86	37.02	37.73	93600	1.97%
SGC		24.12	24.65	24.12	24.51	64500	1.96%
SBGI		28.89	29.52	28.59	29.29	897600	1.91%
SFE		8.40	8.58	8.36	8.56	320000	1.90%
RRR		46.99	48.23	46.39	47.56	1913600	1.89%
ARQT		22.47	23.19	21.85	22.67	519500	1.89%
INDT		70.26	71.29	68.00	71.10	73900	1.89%
FBK		41.62	42.05	41.13	41.90	513800	1.77%
LABP		15.10	15.55	14.65	15.54	204900	1.77%
NWBI		12.58	12.82	12.56	12.80	2407300	1.75%
SGEN		154.91	156.56	153.16	156.21	1371600	1.72%
SCHL		33.79	34.28	32.92	34.25	629100	1.72%
GLP		20.41	20.76	20.41	20.76	98600	1.71%
MGI		8.97	9.32	8.87	9.05	4566700	1.69%
PMBC		8.77	9.03	8.73	9.01	133583	1.69%
SSTK		118.40	120.13	117.08	119.31	396000	1.68%
JHG		42.46	43.43	42.46	42.98	2366000	1.66%
SKYW		46.18	46.99	45.63	46.66	811000	1.66%
MPB		26.11	26.55	25.90	26.55	72900	1.61%
VCTR		34.60	35.09	34.09	35.09	171300	1.59%
BOKF		84.12	85.16	82.92	85.14	1047400	1.55%
GNTY		33.48	34.00	33.10	34.00	80500	1.55%
CHMI		9.07	9.22	9.00	9.22	177700	1.54%
CZWI		13.70	13.95	13.66	13.95	71500	1.53%
SKT		17.55	17.89	17.22	17.50	2325700	1.51%
AAON		65.28	66.07	64.83	66.00	473700	1.51%
TTGT		89.20	90.93	88.50	89.42	418000	1.48%
LNC		68.45	70.17	67.45	67.54	3851900	1.44%
MITO		1.36	1.42	1.29	1.41	465300	1.44%
BCLI		3.49	3.54	3.41	3.53	124400	1.44%
CUK		21.32	21.72	21.25	21.43	1203500	1.42%
NOVA		35.17	35.74	34.71	35.32	2949600	1.41%
SWI		17.64	18.42	17.64	17.97	2175800	1.41%
OMER		15.83	15.99	15.37	15.98	790300	1.40%
NYMT		4.32	4.37	4.30	4.37	6946300	1.39%
RELL		8.93	9.13	8.90	9.10	57800	1.34%
SFNC		28.49	29.04	28.13	28.61	2078200	1.31%
ECPG		47.43	47.94	46.89	47.83	630300	1.31%
IVR		3.07	3.14	3.07	3.12	10775000	1.30%
TRTX		12.50	12.72	12.39	12.68	812000	1.28%
INCY		75.25	76.11	74.22	75.99	2537800	1.27%
VERI		21.96	22.52	21.25	21.90	626400	1.25%
TMDI		1.60	1.64	1.59	1.64	306600	1.23%
ANTM		373.98	381.49	373.76	379.52	1842000	1.22%
FOX		34.63	35.58	34.60	35.10	2711900	1.18%
CSIQ		36.42	37.08	36.10	36.97	882000	1.18%
NFH		11.21	11.34	11.21	11.34	212100	1.16%
NX		22.05	22.25	21.78	22.25	536000	1.14%
EBC		18.94	19.20	18.84	19.01	3653400	1.12%
LINC		6.24	6.40	6.04	6.37	162000	1.11%
BTB		0.90	0.95	0.90	0.95	606300	1.06%
HNI		37.00	37.61	36.67	37.37	613600	1.05%
FOXA		37.22	38.10	37.22	37.71	5179100	1.02%
ABG		181.81	186.00	180.76	181.93	398900	1.00%
SMBK		25.15	25.33	25.00	25.27	80100	1.00%
SPAK		23.53	23.82	23.53	23.72	143900	0.98%
SAVE		24.97	25.55	24.61	25.01	3823100	0.97%
FDP		30.83	31.24	30.60	31.01	690400	0.94%
NVRO		125.83	127.97	122.66	126.63	647200	0.94%
STRL		22.51	22.91	22.22	22.78	365900	0.93%
EAR		21.53	22.72	21.53	21.97	1032800	0.92%
ZY		13.65	13.90	13.07	13.87	867500	0.87%
RYAAY		115.00	116.00	113.56	115.37	256800	0.87%
BKE		40.93	41.50	40.74	41.15	814200	0.81%
TCACU		10.02	10.02	10.00	10.00	250100	0.81%
UNH		414.97	421.09	414.97	420.16	4525400	0.80%
ABCB		47.53	48.11	46.87	47.83	1918200	0.80%
DATSW		2.71	3.98	2.55	2.72	384000	0.74%
JWN		28.11	28.35	27.41	28.12	5128700	0.68%
BIG		47.64	48.18	47.50	47.68	1362100	0.63%
NUVA		58.91	59.64	57.64	59.15	917900	0.63%
FLOW		77.44	77.87	76.21	77.79	903500	0.63%
HMY		3.17	3.24	3.16	3.23	10289000	0.62%
TWO		6.48	6.53	6.47	6.52	5637100	0.62%
EARN		11.48	11.62	11.43	11.49	274700	0.61%
CHA.S		9.97	9.97	9.96	9.96	133800	0.61%
AKTX		1.78	1.83	1.72	1.81	85700	0.56%
LTRPA		3.67	3.78	3.65	3.67	1138800	0.55%
SPR		39.14	39.52	38.60	39.24	2029900	0.51%
DHBCU		9.80	9.93	9.80	9.90	357100	0.51%
GRIN		18.25	18.46	17.37	18.40	177000	0.49%
PRI		148.99	151.24	148.30	149.25	427969	0.48%
BAX		82.94	83.63	82.71	83.61	4507800	0.47%
NVG		17.99	18.10	17.90	18.09	255000	0.44%
CMO		6.93	6.96	6.89	6.96	1811500	0.43%
BCSF		15.01	15.25	15.00	15.15	380400	0.40%
APAM		51.74	52.13	51.12	51.55	574900	0.39%
ACGL		39.13	39.48	39.00	39.30	4357600	0.36%
PMM		8.63	8.67	8.56	8.63	54143	0.35%
ZBH		145.51	146.93	144.35	146.72	1819200	0.34%
TBX		24.19	24.23	24.18	24.21	97000	0.33%
CMTL		25.84	26.19	25.16	25.71	362600	0.31%
ALGT		197.58	200.59	193.56	196.14	266200	0.31%
DGNS		9.93	9.97	9.92	9.96	96600	0.30%
HEES		33.99	34.84	33.07	34.12	646300	0.29%
MX		17.87	18.05	17.80	17.98	553900	0.28%
NRZ		10.95	11.04	10.95	10.99	6437900	0.27%
AAIC		3.75	3.78	3.74	3.77	143400	0.27%
IPO		69.29	69.67	68.52	69.39	227300	0.25%
SPNT		9.15	9.41	9.15	9.32	2647000	0.22%
VIST		4.51	4.59	4.40	4.52	379000	0.22%
DIN		81.33	81.87	79.40	81.17	344700	0.20%
CBAH		9.90	9.98	9.90	9.97	218900	0.20%
NEE-K		25.55	25.74	25.45	25.60	181700	0.20%
BAC-N		26.80	26.85	26.68	26.78	79500	0.19%
CNOBP		26.39	26.41	26.20	26.30	54800	0.19%
CATO		17.14	17.39	16.94	17.17	295800	0.18%
GLAD		11.54	11.58	11.47	11.54	153500	0.17%
MOV		32.95	33.80	32.67	33.11	283200	0.15%
CAG		33.36	33.69	33.15	33.47	4379100	0.12%
PPD		46.68	46.81	46.65	46.75	2165918	0.11%
SVOK		9.89	9.90	9.87	9.90	394500	0.10%
ARTAU		10.11	10.14	10.05	10.11	390700	0.10%
ACRO		9.70	9.74	9.70	9.74	88900	0.10%
SHLS		32.69	33.99	32.69	32.88	4132400	0.09%
PSK		43.79	43.79	43.68	43.76	100600	0.05%
RNR-G		25.56	25.57	25.45	25.55	70800	0.04%
VPG		36.34	36.42	35.94	36.26	112000	0.03%
FMB		57.40	57.40	57.24	57.27	68400	0.03%
ITM		51.68	51.73	51.68	51.72	95100	0.02%
NBRV		1.14	1.18	1.12	1.15	944100	0.00%
TRQ		15.43	15.43	14.90	15.05	504300	0.00%
USFR		25.11	25.11	25.10	25.10	114300	0.00%
ERESW		0.62	0.62	0.60	0.60	87800	0.00%
VGM		14.26	14.27	14.20	14.24	66700	0.00%
EVN		14.22	14.22	14.14	14.21	53400	0.00%
MCK		206.70	208.89	206.70	207.75	2218300	-0.01%
PFSI		64.65	64.90	63.88	64.55	1322616	-0.03%
MANT		77.17	78.59	75.88	77.04	548300	-0.04%
RF		19.73	20.05	19.73	19.83	13510700	-0.05%
INOV		40.31	40.93	40.31	40.39	2216600	-0.05%
CLDR		15.93	15.95	15.93	15.94	4035100	-0.06%
MQY		16.68	16.68	16.60	16.65	74400	-0.06%
JBLU		15.29	15.59	15.10	15.22	7396100	-0.07%
SIG		82.40	84.17	80.90	81.74	1503000	-0.07%
CAKE		45.38	45.99	44.66	45.01	1361100	-0.07%
LUV		49.39	49.83	48.57	49.08	7272100	-0.08%
DXC		35.77	36.66	35.77	35.96	3078700	-0.08%
JPM-J		26.61	26.68	26.54	26.63	73400	-0.08%
HFC		30.58	31.35	30.55	30.69	2740800	-0.10%
BRSP		10.01	10.06	9.89	9.94	689600	-0.10%
MAIN		41.45	41.49	41.20	41.33	353400	-0.10%
TLGA		9.68	9.70	9.68	9.68	84200	-0.10%
FRC-M		24.94	24.94	24.83	24.86	106900	-0.12%
EVRI		22.11	22.57	21.73	21.97	1479900	-0.14%
NOVT		154.93	154.93	149.88	153.90	368900	-0.14%
AMK		25.63	25.96	25.50	25.76	98900	-0.16%
REPL		32.53	33.97	31.99	32.58	805600	-0.18%
SCU		28.15	28.44	28.10	28.34	373700	-0.18%
FOCS		53.43	53.75	52.54	52.70	1373800	-0.19%
KEP		10.37	10.37	10.18	10.26	200800	-0.19%
IPG		36.95	37.35	36.76	36.99	3823400	-0.22%
HLI		91.93	92.16	90.55	91.20	818900	-0.23%
USFD		33.30	33.65	32.93	33.36	2554700	-0.24%
T		27.42	27.94	27.42	27.53	66896200	-0.25%
VWOB		79.80	80.08	79.80	79.91	188300	-0.25%
TNP		8.08	8.34	8.08	8.11	59100	-0.25%
BBWI		66.33	67.93	65.88	66.34	6138800	-0.26%
MPWR		496.09	503.46	488.64	497.52	811300	-0.26%
DX		17.63	17.70	17.50	17.50	1267900	-0.28%
CUBI		39.17	39.37	38.44	38.96	508100	-0.28%
TAK		17.20	17.27	17.09	17.15	2684000	-0.29%
OMC		73.18	73.95	72.73	73.09	2125600	-0.29%
SCS		13.69	13.69	13.42	13.64	1193200	-0.29%
CB		183.75	184.56	180.00	180.55	5418300	-0.33%
VIRT		24.27	24.39	24.01	24.25	2115400	-0.33%
KBWB		65.41	65.89	64.99	65.19	319900	-0.35%
MCB		80.29	80.60	78.06	79.31	214500	-0.35%
APM		2.67	2.81	2.57	2.65	76100	-0.38%
RUTH		20.36	20.42	19.85	20.23	621800	-0.39%
ARGO		51.67	52.56	50.92	51.12	390100	-0.39%
ETG		22.49	22.59	22.37	22.45	145400	-0.40%
FDIS		83.04	83.29	82.44	82.73	65400	-0.41%
UNFI		37.18	37.25	36.46	36.84	1190600	-0.43%
TGI		17.65	18.04	17.12	17.60	2568300	-0.45%
CIM		15.29	15.33	15.15	15.15	3567800	-0.46%
RSG		123.18	123.86	122.71	123.44	2720200	-0.49%
SMMF		24.20	24.21	23.91	23.97	51400	-0.50%
PVG		9.78	9.97	9.72	9.85	2811800	-0.51%
NWG		5.93	5.94	5.82	5.84	738900	-0.51%
HLIT		9.07	9.13	8.82	8.98	1690200	-0.55%
SAIL		47.50	47.74	46.77	46.93	2362700	-0.57%
LIVX		3.43	3.57	3.30	3.37	1152600	-0.59%
WSR		10.00	10.13	9.86	9.86	2140500	-0.60%
ABC		123.78	124.93	122.98	123.47	1696500	-0.61%
BBW		17.75	19.30	17.70	17.79	198500	-0.61%
AMP		270.48	273.71	267.70	269.55	1194100	-0.63%
MPAA		18.90	19.00	18.37	18.75	512400	-0.64%
PH		293.82	293.86	284.89	287.63	1302201	-0.66%
GME		208.02	212.49	200.78	204.97	3944000	-0.68%
RLJ		14.50	14.62	14.14	14.26	2671900	-0.70%
ONEW		40.54	41.32	39.97	40.68	157800	-0.76%
SUN		37.11	37.25	36.70	37.01	403900	-0.78%
AAL		19.94	20.32	19.54	19.73	32417500	-0.80%
URBN		33.02	33.58	32.25	32.52	2549300	-0.85%
M		22.00	22.32	21.67	21.93	15791500	-0.86%
PARR		15.00	15.40	14.82	14.91	929752	-0.86%
PFG		65.30	66.37	64.66	65.16	2341370	-0.88%
WRE		25.67	25.76	25.18	25.25	1569000	-0.90%
BLX		16.55	16.79	16.38	16.47	271000	-0.90%
PCTY		276.95	279.16	272.89	275.45	647543	-0.92%
SAIA		249.22	249.36	242.71	244.81	381700	-0.94%
NVO		101.60	102.29	100.94	101.41	1501200	-0.95%
APH		76.12	76.42	75.41	75.72	4810400	-0.98%
ALGS		16.31	16.48	16.00	16.22	728800	-0.98%
DIOD		95.48	95.48	93.01	94.24	584800	-0.98%
SMTC		78.41	78.85	76.79	77.65	1285900	-0.99%
BRY		6.02	6.12	5.85	5.96	1313700	-1.00%
WCC		115.00	115.88	112.13	113.83	752900	-1.02%
SBS		6.65	6.67	6.54	6.64	2546000	-1.04%
LTCH		14.11	14.58	13.97	14.05	6334600	-1.06%
AOSL		29.05	29.24	28.33	28.86	354100	-1.06%
BEN		31.53	32.06	31.30	31.33	5134300	-1.07%
MNR		19.08	19.10	18.84	18.84	3226500	-1.10%
VNE		35.14	35.14	34.69	34.69	1224500	-1.11%
HOG		38.05	38.20	37.52	37.83	2453900	-1.15%
HSIC		77.81	78.81	77.26	77.47	1204100	-1.15%
KMI		16.13	16.31	15.91	15.96	28638100	-1.24%
KRG		20.94	21.01	20.57	20.64	1213700	-1.24%
TAP		46.20	46.36	45.42	45.80	3050200	-1.25%
FMTX		24.57	25.21	23.41	23.71	1992300	-1.25%
CNMD		132.14	133.31	128.21	130.03	525000	-1.25%
EWBC		73.23	73.78	71.81	72.22	1582900	-1.31%
GWB		31.50	32.34	31.14	31.57	2859300	-1.34%
EXPO		117.39	117.39	113.64	115.08	665400	-1.35%
INGR		88.84	89.28	87.74	87.85	1185100	-1.41%
FAF		68.25	68.40	67.06	67.25	1345700	-1.47%
NXST		150.27	151.79	147.38	148.41	574300	-1.47%
MC		63.15	63.34	61.61	61.90	859800	-1.50%
PBFX		12.24	12.40	12.07	12.23	282582	-1.53%
SITC		16.12	16.14	15.63	15.74	3309700	-1.56%
IAA		55.17	55.17	54.26	54.34	1858700	-1.58%
ANET		362.00	363.13	355.37	359.13	1352000	-1.59%
KDP		35.44	35.49	34.47	34.91	18087900	-1.63%
KIM		22.08	22.25	21.69	21.72	8047200	-1.63%
ING		13.95	14.02	13.69	13.71	3806300	-1.65%
RPT		12.91	12.93	12.56	12.68	1158900	-1.71%
MLHR		42.41	42.41	41.07	41.44	878300	-1.80%
LYB		93.00	93.53	91.59	92.15	4604900	-1.83%
ALTO		4.85	4.91	4.76	4.82	2822200	-1.83%
APTV		147.57	148.70	144.98	146.43	1995000	-1.84%
POWI		108.99	109.55	106.00	107.19	1168929	-1.94%
EURN		8.48	8.56	8.43	8.45	2062800	-2.09%
OZON		52.20	52.59	51.04	51.18	1155290	-2.10%
LMNL		2.68	2.76	2.64	2.70	51000	-2.17%
ARCO		5.48	5.49	5.31	5.35	846200	-2.19%
BRX		23.70	23.79	23.08	23.10	7001600	-2.24%
ATNF		6.30	6.55	6.05	6.20	944100	-2.36%
FLEX		18.71	18.85	18.11	18.36	4411600	-2.44%
GNW		3.61	3.63	3.45	3.52	8797400	-2.49%
NSPR		4.59	4.68	4.49	4.57	197300	-2.56%
DAN		22.66	22.67	21.71	22.01	2439500	-2.70%
PHI		29.88	29.88	29.12	29.25	131738	-2.73%
DLB		96.50	96.51	93.19	93.30	717500	-2.82%
BIVI		7.66	7.84	7.50	7.52	105400	-2.84%
ATKR		90.21	90.37	86.25	87.36	892800	-2.90%
CMBM		36.53	36.76	35.18	35.40	573500	-2.91%
AFCG		22.50	22.60	21.84	21.84	358500	-2.93%
OC		94.05	94.53	90.68	91.69	1964300	-2.96%
GPRK		11.82	11.90	11.45	11.58	194200	-3.02%
POLY		29.79	30.12	28.66	28.72	2003354	-3.04%
WES		20.60	20.80	19.97	20.02	1948300	-3.19%
CAR		99.70	102.94	93.56	95.32	4142700	-3.51%
PECO		30.21	30.76	29.05	29.11	3100084	-3.64%
GOL		7.57	7.62	7.23	7.32	1624300	-3.68%
LIQT		5.77	5.92	5.63	5.63	66600	-3.76%
OI		15.11	15.11	14.43	14.53	2627200	-3.77%
MG		9.53	9.60	9.06	9.16	190900	-3.78%
DATS		8.09	9.13	7.35	7.35	16344800	-4.30%
PBR		9.99	10.04	9.70	9.71	33455894	-4.62%
PBR.A		9.63	9.69	9.36	9.37	11242144	-5.16%
SNAXW		0.90	0.93	0.86	0.88	56500	-5.38%
TKAT		9.27	9.45	8.71	8.77	877000	-6.50%
NERV		1.86	1.86	1.70	1.70	568500	-7.61%
XPOF		12.16	12.25	10.93	11.21	1197000	-8.04%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!