Stock Scanner

EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
NEXI		5.00	8.46	4.50	6.05	15002098	143.95%
NXTP		0.41	1.30	0.25	0.63	7242600	53.66%
HCDI		1.19	2.18	1.01	1.12	79042300	30.23%
RANI		1.97	2.45	1.97	2.44	248600	23.23%
GBIO		1.13	1.56	1.13	1.39	3105300	23.01%
MMAT		0.10	0.11	0.09	0.11	9473897	22.22%
BTCS		0.99	1.19	0.99	1.18	178200	20.41%
DPST		62.48	73.61	61.30	73.02	3303100	15.63%
AMWD		77.33	84.35	76.33	83.58	363400	15.44%
STEM		2.81	3.30	2.78	3.30	6049200	14.98%
APLT		2.14	2.45	2.09	2.42	790000	14.69%
QBTS		0.87	0.96	0.83	0.94	3027600	14.63%
PCT		4.00	4.66	3.97	4.63	3233800	14.60%
FGEN		0.57	0.64	0.55	0.63	2640400	14.55%
CYCN		2.33	3.28	2.27	2.49	72300	14.22%
MNPR		0.29	0.34	0.28	0.33	175500	13.79%
FFWM		5.79	6.81	5.73	6.69	864100	13.78%
HMST		6.58	7.67	6.58	7.65	276400	13.33%
FLGC		1.11	1.30	1.01	1.30	155800	13.04%
CVNA		31.02	35.98	29.84	35.20	12047900	12.39%
PLUG		3.99	4.54	3.94	4.54	42667200	12.38%
GNLX		12.08	14.80	12.08	13.33	201400	12.02%
ENVX		11.01	12.43	10.91	12.39	5246400	11.92%
PRQR		1.57	1.84	1.53	1.73	729300	11.61%
SMHB		6.07	6.69	6.01	6.69	59700	11.50%
IONQ		12.21	13.66	11.92	13.61	9784600	11.28%
PTN		1.95	2.22	1.95	2.22	134500	11.00%
LAZY		6.89	7.69	6.85	7.63	102600	10.42%
JOBY		5.97	6.63	5.89	6.58	8689000	10.40%
AUUD		0.21	0.22	0.19	0.22	155600	10.00%
COMP		2.19	2.49	2.15	2.43	3784300	9.46%
MVST		1.20	1.28	1.14	1.28	4635400	9.40%
GWH		1.17	1.30	1.15	1.28	1032300	9.40%
WBX		1.47	1.57	1.45	1.56	786500	9.09%
AX		38.09	41.92	37.86	41.74	1118300	9.07%
DAIO		2.87	3.13	2.87	3.13	520100	9.06%
NAIL		70.36	76.79	70.36	76.69	510100	8.84%
SENS		0.59	0.65	0.59	0.64	3378377	8.47%
PGRE		4.69	5.10	4.65	5.09	2053500	8.30%
FCEL		1.23	1.32	1.20	1.32	12248400	8.20%
CC		28.60	29.89	28.46	29.68	2833600	8.20%
VFC		17.01	18.10	16.69	18.09	9413100	8.13%
EGBN		23.58	25.79	23.25	25.66	241700	8.09%
HIW		18.96	20.48	18.77	20.48	1888000	8.07%
QSI		1.58	1.76	1.56	1.74	920300	8.07%
GBCI		33.51	36.38	33.23	36.32	823500	8.00%
VBTX		19.12	20.71	19.05	20.67	488800	7.99%
NEP		23.40	25.43	23.27	25.41	2120500	7.94%
WASH		26.77	28.96	26.72	28.86	135200	7.93%
ABR		12.44	13.48	12.36	13.44	8393800	7.69%
ATAI		1.08	1.15	1.03	1.12	1068900	7.69%
ZION		35.40	39.01	35.21	38.32	4596500	7.55%
CADE		24.86	26.92	24.76	26.88	2403600	7.31%
TDS		19.59	21.15	19.46	21.12	1056100	7.21%
HHS		6.80	7.35	6.80	7.30	68500	7.20%
OCFC		13.84	14.87	13.68	14.84	355200	7.07%
MIRA		3.61	4.40	3.40	3.80	95400	7.04%
HYLN		0.58	0.62	0.58	0.61	2184300	7.02%
SBCF		23.21	24.92	23.07	24.85	505000	6.93%
ASAN		21.20	22.58	20.99	22.46	2337800	6.90%
LXEH		0.58	0.64	0.58	0.62	154200	6.90%
SNV		30.63	33.00	30.53	32.91	2400800	6.89%
EAF		2.48	2.65	2.45	2.64	3304800	6.88%
ABNB		125.50	135.42	125.40	135.02	7416900	6.87%
CUBI		44.80	48.54	44.80	48.14	480600	6.81%
PDM		6.22	6.71	6.10	6.64	1615900	6.75%
KEY		12.26	13.28	12.22	13.22	23251200	6.70%
RYAM		3.31	3.55	3.22	3.52	661000	6.67%
CAC		33.83	36.08	33.63	35.98	57200	6.61%
CMA		44.83	48.31	44.63	48.20	2991300	6.59%
COLB		22.36	23.97	22.23	23.89	2405700	6.51%
SFBS		51.25	54.71	50.56	54.49	213100	6.51%
MP		15.81	17.00	15.72	16.90	3795400	6.49%
WRAP		2.81	3.03	2.78	2.96	319700	6.47%
CLF		17.28	18.37	17.16	18.26	16890600	6.41%
UCBI		24.50	26.25	24.48	26.23	515000	6.41%
LOB		33.26	35.85	33.26	35.72	291600	6.31%
BRKL		9.48	10.15	9.38	10.13	451400	6.30%
BMRC		19.27	20.50	19.27	20.44	76300	6.29%
GNL		8.78	9.34	8.72	9.33	2287000	6.26%
ABCB		42.29	45.42	42.25	45.22	409400	6.20%
HAFC		16.50	17.72	16.49	17.67	156700	6.19%
SSB		73.64	78.86	72.92	78.61	505000	6.16%
EVGN		0.68	0.72	0.66	0.69	151900	6.15%
OUT		12.14	12.98	11.98	12.98	1689200	6.13%
RMR		23.93	25.36	23.83	25.28	147000	6.08%
TSVT		1.83	1.95	1.67	1.94	774900	6.01%
INSM		24.96	26.53	24.51	26.52	1708800	6.00%
ICU		0.50	0.56	0.50	0.54	2870456	5.88%
ONB		14.89	15.82	14.83	15.76	4344700	5.84%
URBN		35.78	37.81	35.77	37.77	1609300	5.80%
HFWA		17.71	19.00	17.71	18.85	214800	5.78%
SHBI		11.99	12.68	11.99	12.63	73700	5.78%
LILA		6.77	7.16	6.62	7.16	525400	5.76%
MITQ		0.93	0.95	0.91	0.92	88100	5.75%
ASB		17.69	18.82	17.57	18.74	2052000	5.64%
IBTX		38.35	40.99	38.13	40.86	222600	5.64%
SLQT		1.26	1.34	1.23	1.33	528000	5.56%
DMK		0.54	0.57	0.50	0.57	115200	5.56%
EFSC		39.10	41.81	38.92	41.38	192200	5.53%
HTLF		30.71	32.94	30.65	32.63	253800	5.50%
URI		478.75	505.16	477.74	501.83	1127500	5.42%
CSTR		16.44	17.41	16.33	17.32	388300	5.42%
KMX		63.75	67.50	63.26	67.39	2389500	5.40%
NSIT		151.40	159.69	151.40	159.47	468400	5.32%
HWC		41.01	43.70	40.93	43.41	568100	5.24%
KRE		44.87	47.59	44.65	47.46	29882600	5.19%
FRST		9.94	10.54	9.94	10.53	276400	5.19%
LNZA		4.29	4.65	4.27	4.46	199500	5.19%
EGHT		3.09	3.26	2.95	3.25	1606900	5.18%
CWH		21.05	22.27	20.80	22.23	752500	5.16%
NKLA		0.96	1.02	0.94	1.02	37336600	5.15%
BOKF		71.04	75.93	71.04	75.43	175300	5.10%
EFSH		0.61	0.64	0.57	0.62	85600	5.08%
BHLB		20.85	22.05	20.77	21.98	176200	5.02%
TLRY		1.79	1.91	1.77	1.90	14376000	4.97%
OI		14.74	15.52	14.60	15.49	1778000	4.95%
TILE		10.08	10.66	10.07	10.61	261500	4.95%
FULT		14.13	14.97	14.08	14.93	1300300	4.92%
BANR		44.86	47.88	44.86	47.36	159600	4.92%
FBNC		31.38	32.95	31.37	32.86	248900	4.85%
LIND		7.77	8.32	7.67	8.23	380500	4.84%
INDB		56.60	60.82	55.79	59.77	322100	4.82%
CATY		36.65	38.62	36.17	38.44	297600	4.80%
AMAL		21.08	22.09	20.98	21.98	202500	4.67%
CPF		17.48	18.48	17.48	18.38	160200	4.61%
CFG		27.17	28.55	26.99	28.52	7566600	4.58%
TRTX		5.89	6.20	5.76	6.18	540400	4.57%
STEL		23.69	25.00	23.69	24.94	175300	4.53%
SMG		55.64	58.15	54.83	58.15	747000	4.47%
NBHC		32.76	34.61	32.76	34.48	158800	4.45%
DENN		9.47	9.93	9.42	9.91	522100	4.43%
UGRO		1.14	1.18	1.09	1.18	96700	4.42%
ELME		13.17	13.84	13.14	13.72	693700	4.41%
NTB		27.54	28.99	27.50	28.95	219300	4.40%
MDC		44.37	46.21	44.14	46.20	574500	4.38%
VINP		10.25	10.53	10.03	10.53	50300	4.36%
AVIR		2.99	3.13	2.95	3.12	407600	4.35%
WTFC		85.53	89.99	84.96	89.37	396200	4.32%
EAT		35.92	37.66	35.60	37.56	1476800	4.30%
CIVB		15.50	16.50	15.44	16.32	59838	4.28%
CX		6.96	7.21	6.87	7.20	6549700	4.20%
FBP		14.94	15.77	14.86	15.63	1104300	4.20%
UMBF		71.04	75.53	71.04	74.65	1523400	4.17%
NSA		33.15	34.59	33.01	34.57	981300	4.16%
UVSP		18.78	19.88	18.70	19.67	146500	4.13%
CMRX		0.98	1.01	0.96	1.01	164873	4.12%
FSCO		5.67	6.00	5.65	5.89	2515400	4.06%
ABEV		2.81	2.87	2.80	2.85	8471500	4.01%
TRNR		1.00	1.04	0.94	1.04	68800	4.00%
PCVX		51.77	53.94	50.91	53.81	599400	3.94%
CP		72.12	74.97	72.11	74.83	3006300	3.93%
CFR		96.84	103.00	96.33	102.15	473700	3.93%
HOMB		21.93	23.14	21.93	23.05	1166400	3.92%
SVC		7.09	7.43	6.98	7.43	1000600	3.92%
COGT		7.68	8.05	7.41	7.97	816700	3.91%
BANF		86.09	90.91	85.96	90.02	83200	3.91%
CCS		72.18	74.99	72.11	74.94	185700	3.88%
HONE		10.95	11.49	10.93	11.45	140100	3.81%
ENV		37.94	39.56	36.81	39.47	829800	3.79%
MNTK		9.24	9.75	9.19	9.59	265500	3.79%
CNS		58.18	60.71	58.18	60.61	206900	3.62%
KMT		23.31	24.16	23.18	24.15	699900	3.60%
AN		135.29	140.22	135.04	140.13	404400	3.59%
TSCO		203.40	210.24	203.03	210.07	1341600	3.48%
NWBI		11.12	11.61	11.03	11.52	577000	3.41%
CWST		80.90	84.24	80.90	83.62	286900	3.39%
BYD		59.23	61.03	59.08	61.03	1128400	3.35%
DX		11.43	11.84	11.39	11.82	1108900	3.32%
TMHC		45.08	46.64	45.06	46.59	691700	3.30%
RPTX		5.15	5.37	4.92	5.32	167500	3.30%
EXR		130.69	134.52	130.05	134.37	1067700	3.23%
SMDV		58.40	60.39	58.12	60.31	69500	3.22%
CASH		49.59	51.41	49.07	51.16	262800	3.17%
CVCO		281.75	292.03	281.21	291.49	71200	3.08%
WCN		135.52	139.76	135.50	139.63	1939100	3.06%
PLOW		27.40	28.23	27.35	28.15	106600	3.04%
NEWT		13.46	13.99	13.33	13.94	147400	3.03%
CATO		6.93	7.24	6.83	7.13	127800	3.03%
ADSK		218.27	225.26	217.00	224.93	1976900	2.98%
NDLS		3.07	3.26	3.02	3.15	230700	2.94%
LSCC		59.58	60.47	58.00	60.26	4151300	2.92%
CMS		56.71	58.42	56.62	58.40	3880100	2.89%
ACRE		10.05	10.35	10.00	10.34	499100	2.89%
LEN		128.03	131.67	127.94	131.58	1757300	2.86%
ABM		40.91	42.21	40.91	42.15	344400	2.83%
EWZS		14.15	14.59	14.15	14.58	1099700	2.82%
MOS		35.96	37.13	35.82	36.90	3337000	2.81%
PSA		258.43	266.62	257.79	266.00	1301800	2.80%
BLBD		19.13	19.99	19.09	19.60	481500	2.73%
NABL		11.86	12.23	11.86	12.23	444700	2.69%
ICLN		14.12	14.59	14.03	14.59	3038500	2.67%
AZZ		49.13	50.79	49.13	50.48	110600	2.66%
TRN		24.96	25.65	24.95	25.62	397800	2.64%
SPB		69.18	71.47	68.95	71.15	869600	2.63%
FBRT		13.02	13.44	12.95	13.42	238300	2.60%
MTX		62.42	64.58	62.42	64.25	168500	2.57%
PMT		14.03	14.43	13.88	14.40	683800	2.56%
FLR		37.94	39.17	37.77	39.00	1724900	2.55%
AEO		19.00	19.60	18.86	19.51	4110000	2.52%
AIRR		51.07	52.63	50.77	52.52	289700	2.52%
RFMZ		13.09	13.40	13.09	13.40	82800	2.52%
AVNS		21.43	22.12	21.30	22.09	220200	2.51%
DHI		128.00	131.26	127.65	130.86	2897300	2.50%
IVR		8.00	8.22	7.97	8.21	1423000	2.50%
AWP		3.63	3.75	3.63	3.73	424100	2.47%
ALLE		106.34	108.79	105.32	108.69	689300	2.45%
CAT		251.91	257.44	251.01	256.76	3488000	2.41%
INAB		0.85	0.86	0.79	0.85	112600	2.41%
BTA		9.67	9.83	9.60	9.83	68300	2.40%
CNI		116.09	118.87	115.80	118.72	1163800	2.39%
LIVN		44.66	46.06	44.66	45.92	713200	2.39%
JAN		0.43	0.43	0.39	0.43	282200	2.38%
AMWL		1.25	1.31	1.21	1.30	1711300	2.36%
G		33.83	34.77	33.83	34.76	1063400	2.36%
FNGR		4.25	4.36	4.13	4.33	432100	2.36%
BCE		39.53	40.42	39.50	40.31	1806300	2.34%
SNTI		0.45	0.45	0.41	0.44	202600	2.33%
REZI		16.35	16.82	16.23	16.81	722600	2.31%
AL		38.65	39.68	38.58	39.68	851300	2.29%
SWI		11.59	11.90	11.53	11.85	656500	2.24%
NMCO		9.97	10.19	9.93	10.15	355700	2.22%
CWT		50.32	51.72	49.87	51.69	206700	2.21%
ROK		275.69	281.50	275.58	281.47	1086700	2.19%
FDX		259.15	265.30	258.53	264.42	1993900	2.16%
QSR		71.19	72.74	71.16	72.60	1115800	2.14%
ELBM		0.49	0.50	0.48	0.49	56100	2.08%
ST		32.51	33.30	32.19	33.18	1684600	2.06%
NHS		7.46	7.60	7.44	7.59	233200	2.02%
INVH		33.44	34.08	33.25	34.03	3734300	2.01%
BRX		21.46	22.11	21.36	21.95	2936200	2.00%
CDAY		68.80	70.49	68.38	70.27	1525400	1.99%
CTBB		10.60	10.98	10.49	10.82	192600	1.98%
IPAR		125.23	128.23	124.21	127.63	260300	1.97%
AMH		36.29	37.01	36.17	36.98	4123000	1.96%
PCQ		9.17	9.38	9.16	9.35	54500	1.96%
SKYW		47.06	48.53	46.76	48.20	338500	1.95%
PCRX		27.35	28.00	26.81	27.81	422200	1.94%
DMRC		33.39	34.16	32.88	34.03	115700	1.92%
EVN		9.56	9.74	9.55	9.72	116200	1.89%
ALNY		167.93	171.42	166.02	171.41	366100	1.88%
HWKN		61.01	63.30	60.64	62.59	74600	1.87%
AER		68.00	70.00	67.95	69.49	2129400	1.86%
NWN		36.47	37.33	36.42	37.30	239700	1.86%
FOLD		11.05	11.23	10.85	11.22	1805000	1.81%
VNT		33.74	34.34	33.46	34.34	759100	1.81%
MGRC		101.41	103.67	101.41	103.48	75600	1.76%
TRVN		0.59	0.63	0.54	0.59	319800	1.72%
ACCO		5.35	5.49	5.28	5.47	545000	1.67%
MUE		9.76	9.90	9.72	9.87	92900	1.65%
CNQ		66.98	68.74	66.89	67.89	4067100	1.63%
ASX		8.60	8.74	8.59	8.74	3593100	1.63%
APAM		37.46	38.26	37.16	38.26	612900	1.62%
LTC		32.59	33.20	32.57	33.15	426100	1.62%
PZC		7.06	7.15	7.06	7.15	58900	1.56%
PTMN		16.74	17.08	16.74	17.06	67300	1.55%
VSH		22.22	22.72	22.01	22.57	1083200	1.53%
SCO		19.15	19.93	18.77	19.81	3553000	1.49%
FNGD		7.03	7.17	6.93	6.98	8921900	1.31%
GIB		101.35	103.15	101.31	102.96	110600	1.31%
NVAX		5.50	5.60	5.33	5.57	6836400	1.27%
IVOL		20.63	20.91	20.63	20.91	685600	1.26%
APOS		26.33	26.55	26.29	26.55	98800	1.26%
MBAC		10.53	10.57	10.53	10.57	154500	1.25%
TWO		13.84	14.12	13.76	14.03	2062800	1.23%
NE		45.54	46.83	45.44	46.70	1102800	1.21%
NRG		47.72	48.39	47.71	48.37	3010100	1.11%
HYI		11.70	11.79	11.58	11.79	50100	1.11%
BKNG		3125.29	3179.29	3099.05	3159.56	205000	1.08%
DOW		51.80	52.62	51.57	52.30	4272900	1.06%
ALE		55.44	56.11	55.04	56.05	320100	1.03%
GIM		3.90	3.96	3.90	3.95	347300	1.02%
EXTO		6.96	7.07	6.95	7.07	3441400	1.00%
WIW		8.55	8.59	8.49	8.59	293100	0.94%
IGIC		11.71	11.91	11.71	11.87	55800	0.94%
AMG		135.27	137.03	135.27	136.81	531700	0.93%
BWEN		2.24	2.33	2.23	2.26	196600	0.89%
WIA		7.96	8.04	7.96	8.03	59800	0.88%
ZNTL		11.18	11.40	10.51	11.34	558700	0.80%
LFMD		7.69	8.18	7.59	7.76	820800	0.78%
DFAE		23.15	23.45	23.15	23.45	516300	0.60%
ADX		16.96	17.09	16.92	17.06	128100	0.59%
TS		34.25	35.15	34.15	34.87	2740000	0.58%
QCOM		129.06	130.27	128.51	129.67	8861100	0.48%
PRDO		17.38	17.61	17.10	17.49	487400	0.40%
FTQI		19.56	19.64	19.51	19.63	57000	0.36%
EEMV		54.21	54.72	54.21	54.72	289800	0.33%
XFLT		6.85	6.91	6.85	6.90	205600	0.29%
FORL		10.51	10.54	10.50	10.52	150200	0.19%
WEAT		5.69	5.84	5.69	5.76	942700	0.17%
VRIG		24.96	24.98	24.93	24.97	229900	0.16%
CMT		17.85	18.51	17.85	18.01	121184	0.11%
DFSD		46.65	46.80	46.63	46.72	483400	0.09%
DUSB		50.40	50.63	50.37	50.42	125000	0.08%
ATO		113.93	114.62	112.95	113.85	1687200	0.04%
FMX		126.46	127.74	126.18	126.91	322300	0.02%
RSLS		0.23	0.27	0.23	0.23	1035300	0.00%
BCEL		0.25	0.25	0.21	0.22	698100	0.00%
CLEU		0.16	0.17	0.15	0.16	236744	0.00%
PIM		3.09	3.10	3.07	3.09	98800	0.00%
TRIS		10.77	10.78	10.77	10.77	96300	0.00%
TBLL		105.61	105.62	105.59	105.62	125400	-0.06%
BERZ		4.91	4.99	4.81	4.84	1130600	-0.21%
ZTO		22.02	22.34	21.91	22.27	2410700	-0.22%
PSQ		10.18	10.22	10.10	10.11	30329900	-0.39%
QID		12.04	12.14	11.87	11.90	19432300	-0.58%
TYRA		11.59	11.87	11.12	11.61	54000	-0.85%
ERY		28.23	28.35	27.12	27.81	564400	-0.89%
DUG		11.91	11.92	11.42	11.70	148500	-0.93%
NRGD		233.63	235.01	225.50	235.01	50800	-1.19%
OILD		20.83	20.83	19.73	20.45	105600	-1.30%
CMMB		0.55	0.55	0.51	0.53	123967	-1.85%
FLNT		0.52	0.54	0.50	0.51	141600	-1.92%
OMGA		2.34	2.59	2.15	2.24	340600	-2.18%
SRFM		0.85	0.85	0.80	0.82	122000	-2.38%
IONM		0.35	0.39	0.33	0.34	458300	-2.86%
SUNW		0.29	0.29	0.27	0.28	1726300	-3.45%
SECO		0.51	0.52	0.49	0.50	86800	-3.85%
OMEX		3.59	3.69	3.44	3.50	81100	-5.15%
SMX		1.11	1.13	1.04	1.08	174600	-5.26%
SASI		3.88	4.21	2.81	3.03	853300	-18.33%
INBS		0.37	0.40	0.29	0.34	4071034	-19.05%