Stock Scanner




EMA Scanner

EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover
Updated on May 31, 2023

Symbol Chart Open High Low Close Volume %
ARDS 0.36 0.54 0.30 0.40 179414800 110.53%
MRKR 1.85 1.95 1.61 1.78 38205800 33.83%
VQS 0.35 0.55 0.29 0.30 33925400 30.43%
FUSN 4.32 5.10 4.24 5.10 260400 18.06%
SFR 0.29 0.33 0.26 0.32 5167100 14.29%
EFTR 0.83 1.03 0.83 0.93 7528700 13.41%
SASI 0.32 0.38 0.31 0.36 64300 12.50%
DLHC 9.48 10.80 9.15 10.56 50300 11.39%
CLPS 1.20 1.32 1.13 1.32 52800 10.92%
CGAU 5.79 6.30 5.79 6.03 631500 10.24%
BODY 0.45 0.49 0.45 0.49 747600 8.89%
HGEN 0.17 0.17 0.14 0.16 567500 6.67%
MYNZ 5.25 5.49 5.09 5.49 69300 6.40%
HUIZ 1.15 1.23 1.08 1.20 76400 6.19%
BNKD 13.67 14.64 13.67 14.27 376600 5.94%
OILD 32.00 32.58 31.50 32.55 83300 5.92%
SCO 28.10 28.94 27.58 28.93 1448100 5.55%
ETNB 17.28 18.36 17.03 18.23 2240200 5.50%
VLD 1.82 1.93 1.78 1.93 1969400 5.46%
NICE 197.73 206.09 197.55 205.94 839000 4.77%
MDVL 0.23 0.25 0.23 0.24 73200 4.35%
DCBO 32.59 34.19 32.59 34.12 53700 4.09%
TENB 39.44 41.18 39.28 40.99 1632400 3.80%
DUG 14.95 15.18 14.83 15.09 243700 3.71%
ERY 35.25 35.80 34.99 35.54 226100 3.49%
DTG 20.67 21.20 20.67 21.18 97300 3.27%
MGTA 0.63 0.66 0.62 0.65 97600 3.17%
PRST 2.67 3.00 2.59 2.72 1059600 3.03%
F-D 23.53 24.18 23.50 24.18 150700 2.94%
CDMO 15.01 15.65 15.01 15.45 543100 2.86%
DRIP 16.62 16.80 16.28 16.61 1549900 2.85%
KRTX 222.00 227.47 219.02 226.55 435000 2.51%
MTTR 2.85 3.00 2.84 2.97 10083900 2.41%
PTGX 25.43 26.14 25.06 26.07 975200 2.36%
WKME 9.66 10.02 9.48 9.91 638200 2.27%
BHK 10.39 10.59 10.39 10.59 187200 2.02%
AGYS 72.88 75.10 72.56 74.34 453000 1.95%
VEON 19.00 19.32 18.95 19.14 65400 1.86%
PCG 16.65 16.98 16.65 16.94 40130200 1.74%
GWRE 81.68 83.21 81.09 82.98 889600 1.69%
DWSH 9.60 9.73 9.58 9.63 179800 1.69%
PIM 3.13 3.18 3.13 3.18 240100 1.60%
INTA 41.51 43.11 41.14 42.27 924800 1.59%
UNH 478.12 487.40 477.11 487.24 4942100 1.54%
GOVZ 12.89 13.14 12.85 13.12 51900 1.47%
T-A 21.92 22.28 21.85 22.19 304900 1.46%
GDDY 72.03 73.76 72.01 73.38 4891000 1.37%
ZROZ 89.33 90.94 89.01 90.73 380400 1.33%
PCGU 145.93 147.49 145.58 147.49 103500 1.32%
VRM 0.78 0.81 0.76 0.80 1513600 1.27%
OPAL 6.21 6.42 6.14 6.39 117200 1.11%
EDV 85.30 86.55 85.02 86.20 237600 1.09%
SNCY 18.69 18.93 18.47 18.80 466400 1.08%
PTY 12.67 12.81 12.66 12.80 467800 1.03%
PHT 6.63 6.71 6.58 6.69 72200 0.90%
TLTW 33.13 33.41 33.09 33.40 500600 0.85%
COST 508.86 513.87 504.95 511.56 3319100 0.69%
IGLB 50.57 50.98 50.54 50.92 1479900 0.59%
VCLT 76.93 77.52 76.85 77.39 1395700 0.58%
SPLB 22.79 22.98 22.78 22.95 463100 0.57%
HYD 51.01 51.18 50.94 51.15 527000 0.49%
KD 12.36 12.82 12.22 12.56 4974900 0.48%
CFIV 10.46 10.49 10.45 10.49 1014300 0.38%
BMEA 33.88 34.93 32.82 33.96 1131400 0.30%
MGR 22.46 22.82 22.25 22.40 150300 0.22%
ERJ 15.14 15.19 14.49 14.88 1482900 0.20%
MMD 17.00 17.40 16.80 17.00 79400 0.18%
RZC 25.60 25.68 25.52 25.61 317600 0.12%
TBMC 10.13 10.15 10.11 10.13 87600 0.10%
TWCB 10.12 10.13 10.12 10.13 67100 0.10%
AAPU 25.74 26.18 25.64 25.78 164600 0.08%
TBLD 14.92 15.13 14.91 15.07 73900 0.07%
QYLD 17.62 17.66 17.61 17.64 2810400 0.06%
FFIE 0.27 0.27 0.23 0.25 90346500 0.00%
IRNT 0.23 0.24 0.22 0.23 904900 0.00%
AKTS 3.11 3.21 3.07 3.16 346400 0.00%
KAVL 0.67 0.68 0.56 0.56 200900 0.00%
VWOB 61.05 61.19 60.90 61.12 152700 0.00%
HIO 3.72 3.76 3.71 3.74 136500 0.00%
BCDA 1.75 1.94 1.75 1.77 90700 0.00%
NRXP 0.68 0.70 0.66 0.70 80600 0.00%
FORA 2.40 2.44 2.39 2.39 73300 0.00%
AAPL 177.32 179.35 176.76 177.25 99478600 -0.03%
IBMM 25.68 25.68 25.65 25.66 109500 -0.04%
ITGR 81.91 82.33 80.72 81.86 251800 -0.12%
XSEP 33.15 33.20 33.07 33.12 52400 -0.12%
EMB 84.51 84.98 84.51 84.78 4623600 -0.13%
JFIN 6.20 6.20 5.95 6.15 128400 -0.16%
MSCI 468.97 471.69 465.60 470.53 723400 -0.19%
RIOT 11.58 12.04 11.37 12.00 19754800 -0.25%
HYEM 17.83 18.05 17.77 17.84 159700 -0.28%
AIO 16.75 16.87 16.59 16.71 80400 -0.30%
MTN 242.21 244.43 239.71 243.20 498100 -0.31%
SSUS 33.49 33.84 33.37 33.59 285400 -0.33%
TCS 2.47 2.48 2.39 2.46 432200 -0.40%
PABU 46.09 46.15 46.08 46.15 174700 -0.47%
LGH 36.17 36.28 36.05 36.22 127600 -0.71%
NAAS 7.33 7.35 6.62 7.13 331500 -0.83%
STSA 1.04 1.06 1.04 1.05 267300 -0.94%
BBY 72.63 73.30 71.83 72.67 4206600 -0.99%
BIGZ 7.54 7.56 7.44 7.48 857100 -1.06%
ALLT 2.69 2.78 2.54 2.70 181700 -1.10%
MODG 17.13 17.53 17.05 17.07 2281900 -1.16%
OSTK 18.72 18.88 18.22 18.73 832900 -1.21%
QQQX 25.00 25.05 24.64 24.75 99700 -1.28%
REUN 0.70 0.70 0.66 0.69 51600 -1.43%
UWMC 5.18 5.23 4.97 5.13 1311400 -1.54%
IMMX 2.05 2.11 1.98 2.02 249600 -1.94%
MBI 8.10 8.15 7.92 7.96 826400 -1.97%
ADES 1.50 1.55 1.43 1.44 171800 -2.04%
CAMT 29.34 29.89 28.85 28.89 119700 -2.20%
BOOT 69.02 69.47 67.13 67.62 867500 -2.77%
DECK 484.99 485.89 466.18 475.00 2957500 -2.89%
ELEV 4.45 4.74 4.22 4.22 821200 -2.99%
TUR 31.23 31.23 30.29 30.35 282800 -3.00%
CDIO 1.52 1.54 1.36 1.49 135100 -3.25%
FRO 14.20 14.40 13.70 14.13 8096700 -5.99%
BIRD 1.23 1.27 1.18 1.18 4241500 -6.35%
CYXT 0.17 0.19 0.16 0.16 2765500 -11.11%


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks