
EMA Scanner
EMA Scanner is used to scan the stock market for signals based on the exponential moving averages. There are two types of exponetial moving average scanner we offer, ema crossover scanner and ema cross down scanner.
&
Crossover
&
Cross down
5day & 9day Exponential Moving Average Crossover
Updated on May 31, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
ARDS |
 |
0.36 |
0.54 |
0.30 |
0.40 |
179414800 |
110.53% |
MRKR |
 |
1.85 |
1.95 |
1.61 |
1.78 |
38205800 |
33.83% |
VQS |
 |
0.35 |
0.55 |
0.29 |
0.30 |
33925400 |
30.43% |
FUSN |
 |
4.32 |
5.10 |
4.24 |
5.10 |
260400 |
18.06% |
SFR |
 |
0.29 |
0.33 |
0.26 |
0.32 |
5167100 |
14.29% |
EFTR |
 |
0.83 |
1.03 |
0.83 |
0.93 |
7528700 |
13.41% |
SASI |
 |
0.32 |
0.38 |
0.31 |
0.36 |
64300 |
12.50% |
DLHC |
 |
9.48 |
10.80 |
9.15 |
10.56 |
50300 |
11.39% |
CLPS |
 |
1.20 |
1.32 |
1.13 |
1.32 |
52800 |
10.92% |
CGAU |
 |
5.79 |
6.30 |
5.79 |
6.03 |
631500 |
10.24% |
BODY |
 |
0.45 |
0.49 |
0.45 |
0.49 |
747600 |
8.89% |
HGEN |
 |
0.17 |
0.17 |
0.14 |
0.16 |
567500 |
6.67% |
MYNZ |
 |
5.25 |
5.49 |
5.09 |
5.49 |
69300 |
6.40% |
HUIZ |
 |
1.15 |
1.23 |
1.08 |
1.20 |
76400 |
6.19% |
BNKD |
 |
13.67 |
14.64 |
13.67 |
14.27 |
376600 |
5.94% |
OILD |
 |
32.00 |
32.58 |
31.50 |
32.55 |
83300 |
5.92% |
SCO |
 |
28.10 |
28.94 |
27.58 |
28.93 |
1448100 |
5.55% |
ETNB |
 |
17.28 |
18.36 |
17.03 |
18.23 |
2240200 |
5.50% |
VLD |
 |
1.82 |
1.93 |
1.78 |
1.93 |
1969400 |
5.46% |
NICE |
 |
197.73 |
206.09 |
197.55 |
205.94 |
839000 |
4.77% |
MDVL |
 |
0.23 |
0.25 |
0.23 |
0.24 |
73200 |
4.35% |
DCBO |
 |
32.59 |
34.19 |
32.59 |
34.12 |
53700 |
4.09% |
TENB |
 |
39.44 |
41.18 |
39.28 |
40.99 |
1632400 |
3.80% |
DUG |
 |
14.95 |
15.18 |
14.83 |
15.09 |
243700 |
3.71% |
ERY |
 |
35.25 |
35.80 |
34.99 |
35.54 |
226100 |
3.49% |
DTG |
 |
20.67 |
21.20 |
20.67 |
21.18 |
97300 |
3.27% |
MGTA |
 |
0.63 |
0.66 |
0.62 |
0.65 |
97600 |
3.17% |
PRST |
 |
2.67 |
3.00 |
2.59 |
2.72 |
1059600 |
3.03% |
F-D |
 |
23.53 |
24.18 |
23.50 |
24.18 |
150700 |
2.94% |
CDMO |
 |
15.01 |
15.65 |
15.01 |
15.45 |
543100 |
2.86% |
DRIP |
 |
16.62 |
16.80 |
16.28 |
16.61 |
1549900 |
2.85% |
KRTX |
 |
222.00 |
227.47 |
219.02 |
226.55 |
435000 |
2.51% |
MTTR |
 |
2.85 |
3.00 |
2.84 |
2.97 |
10083900 |
2.41% |
PTGX |
 |
25.43 |
26.14 |
25.06 |
26.07 |
975200 |
2.36% |
WKME |
 |
9.66 |
10.02 |
9.48 |
9.91 |
638200 |
2.27% |
BHK |
 |
10.39 |
10.59 |
10.39 |
10.59 |
187200 |
2.02% |
AGYS |
 |
72.88 |
75.10 |
72.56 |
74.34 |
453000 |
1.95% |
VEON |
 |
19.00 |
19.32 |
18.95 |
19.14 |
65400 |
1.86% |
PCG |
 |
16.65 |
16.98 |
16.65 |
16.94 |
40130200 |
1.74% |
GWRE |
 |
81.68 |
83.21 |
81.09 |
82.98 |
889600 |
1.69% |
DWSH |
 |
9.60 |
9.73 |
9.58 |
9.63 |
179800 |
1.69% |
PIM |
 |
3.13 |
3.18 |
3.13 |
3.18 |
240100 |
1.60% |
INTA |
 |
41.51 |
43.11 |
41.14 |
42.27 |
924800 |
1.59% |
UNH |
 |
478.12 |
487.40 |
477.11 |
487.24 |
4942100 |
1.54% |
GOVZ |
 |
12.89 |
13.14 |
12.85 |
13.12 |
51900 |
1.47% |
T-A |
 |
21.92 |
22.28 |
21.85 |
22.19 |
304900 |
1.46% |
GDDY |
 |
72.03 |
73.76 |
72.01 |
73.38 |
4891000 |
1.37% |
ZROZ |
 |
89.33 |
90.94 |
89.01 |
90.73 |
380400 |
1.33% |
PCGU |
 |
145.93 |
147.49 |
145.58 |
147.49 |
103500 |
1.32% |
VRM |
 |
0.78 |
0.81 |
0.76 |
0.80 |
1513600 |
1.27% |
OPAL |
 |
6.21 |
6.42 |
6.14 |
6.39 |
117200 |
1.11% |
EDV |
 |
85.30 |
86.55 |
85.02 |
86.20 |
237600 |
1.09% |
SNCY |
 |
18.69 |
18.93 |
18.47 |
18.80 |
466400 |
1.08% |
PTY |
 |
12.67 |
12.81 |
12.66 |
12.80 |
467800 |
1.03% |
PHT |
 |
6.63 |
6.71 |
6.58 |
6.69 |
72200 |
0.90% |
TLTW |
 |
33.13 |
33.41 |
33.09 |
33.40 |
500600 |
0.85% |
COST |
 |
508.86 |
513.87 |
504.95 |
511.56 |
3319100 |
0.69% |
IGLB |
 |
50.57 |
50.98 |
50.54 |
50.92 |
1479900 |
0.59% |
VCLT |
 |
76.93 |
77.52 |
76.85 |
77.39 |
1395700 |
0.58% |
SPLB |
 |
22.79 |
22.98 |
22.78 |
22.95 |
463100 |
0.57% |
HYD |
 |
51.01 |
51.18 |
50.94 |
51.15 |
527000 |
0.49% |
KD |
 |
12.36 |
12.82 |
12.22 |
12.56 |
4974900 |
0.48% |
CFIV |
 |
10.46 |
10.49 |
10.45 |
10.49 |
1014300 |
0.38% |
BMEA |
 |
33.88 |
34.93 |
32.82 |
33.96 |
1131400 |
0.30% |
MGR |
 |
22.46 |
22.82 |
22.25 |
22.40 |
150300 |
0.22% |
ERJ |
 |
15.14 |
15.19 |
14.49 |
14.88 |
1482900 |
0.20% |
MMD |
 |
17.00 |
17.40 |
16.80 |
17.00 |
79400 |
0.18% |
RZC |
 |
25.60 |
25.68 |
25.52 |
25.61 |
317600 |
0.12% |
TBMC |
 |
10.13 |
10.15 |
10.11 |
10.13 |
87600 |
0.10% |
TWCB |
 |
10.12 |
10.13 |
10.12 |
10.13 |
67100 |
0.10% |
AAPU |
 |
25.74 |
26.18 |
25.64 |
25.78 |
164600 |
0.08% |
TBLD |
 |
14.92 |
15.13 |
14.91 |
15.07 |
73900 |
0.07% |
QYLD |
 |
17.62 |
17.66 |
17.61 |
17.64 |
2810400 |
0.06% |
FFIE |
 |
0.27 |
0.27 |
0.23 |
0.25 |
90346500 |
0.00% |
IRNT |
 |
0.23 |
0.24 |
0.22 |
0.23 |
904900 |
0.00% |
AKTS |
 |
3.11 |
3.21 |
3.07 |
3.16 |
346400 |
0.00% |
KAVL |
 |
0.67 |
0.68 |
0.56 |
0.56 |
200900 |
0.00% |
VWOB |
 |
61.05 |
61.19 |
60.90 |
61.12 |
152700 |
0.00% |
HIO |
 |
3.72 |
3.76 |
3.71 |
3.74 |
136500 |
0.00% |
BCDA |
 |
1.75 |
1.94 |
1.75 |
1.77 |
90700 |
0.00% |
NRXP |
 |
0.68 |
0.70 |
0.66 |
0.70 |
80600 |
0.00% |
FORA |
 |
2.40 |
2.44 |
2.39 |
2.39 |
73300 |
0.00% |
AAPL |
 |
177.32 |
179.35 |
176.76 |
177.25 |
99478600 |
-0.03% |
IBMM |
 |
25.68 |
25.68 |
25.65 |
25.66 |
109500 |
-0.04% |
ITGR |
 |
81.91 |
82.33 |
80.72 |
81.86 |
251800 |
-0.12% |
XSEP |
 |
33.15 |
33.20 |
33.07 |
33.12 |
52400 |
-0.12% |
EMB |
 |
84.51 |
84.98 |
84.51 |
84.78 |
4623600 |
-0.13% |
JFIN |
 |
6.20 |
6.20 |
5.95 |
6.15 |
128400 |
-0.16% |
MSCI |
 |
468.97 |
471.69 |
465.60 |
470.53 |
723400 |
-0.19% |
RIOT |
 |
11.58 |
12.04 |
11.37 |
12.00 |
19754800 |
-0.25% |
HYEM |
 |
17.83 |
18.05 |
17.77 |
17.84 |
159700 |
-0.28% |
AIO |
 |
16.75 |
16.87 |
16.59 |
16.71 |
80400 |
-0.30% |
MTN |
 |
242.21 |
244.43 |
239.71 |
243.20 |
498100 |
-0.31% |
SSUS |
 |
33.49 |
33.84 |
33.37 |
33.59 |
285400 |
-0.33% |
TCS |
 |
2.47 |
2.48 |
2.39 |
2.46 |
432200 |
-0.40% |
PABU |
 |
46.09 |
46.15 |
46.08 |
46.15 |
174700 |
-0.47% |
LGH |
 |
36.17 |
36.28 |
36.05 |
36.22 |
127600 |
-0.71% |
NAAS |
 |
7.33 |
7.35 |
6.62 |
7.13 |
331500 |
-0.83% |
STSA |
 |
1.04 |
1.06 |
1.04 |
1.05 |
267300 |
-0.94% |
BBY |
 |
72.63 |
73.30 |
71.83 |
72.67 |
4206600 |
-0.99% |
BIGZ |
 |
7.54 |
7.56 |
7.44 |
7.48 |
857100 |
-1.06% |
ALLT |
 |
2.69 |
2.78 |
2.54 |
2.70 |
181700 |
-1.10% |
MODG |
 |
17.13 |
17.53 |
17.05 |
17.07 |
2281900 |
-1.16% |
OSTK |
 |
18.72 |
18.88 |
18.22 |
18.73 |
832900 |
-1.21% |
QQQX |
 |
25.00 |
25.05 |
24.64 |
24.75 |
99700 |
-1.28% |
REUN |
 |
0.70 |
0.70 |
0.66 |
0.69 |
51600 |
-1.43% |
UWMC |
 |
5.18 |
5.23 |
4.97 |
5.13 |
1311400 |
-1.54% |
IMMX |
 |
2.05 |
2.11 |
1.98 |
2.02 |
249600 |
-1.94% |
MBI |
 |
8.10 |
8.15 |
7.92 |
7.96 |
826400 |
-1.97% |
ADES |
 |
1.50 |
1.55 |
1.43 |
1.44 |
171800 |
-2.04% |
CAMT |
 |
29.34 |
29.89 |
28.85 |
28.89 |
119700 |
-2.20% |
BOOT |
 |
69.02 |
69.47 |
67.13 |
67.62 |
867500 |
-2.77% |
DECK |
 |
484.99 |
485.89 |
466.18 |
475.00 |
2957500 |
-2.89% |
ELEV |
 |
4.45 |
4.74 |
4.22 |
4.22 |
821200 |
-2.99% |
TUR |
 |
31.23 |
31.23 |
30.29 |
30.35 |
282800 |
-3.00% |
CDIO |
 |
1.52 |
1.54 |
1.36 |
1.49 |
135100 |
-3.25% |
FRO |
 |
14.20 |
14.40 |
13.70 |
14.13 |
8096700 |
-5.99% |
BIRD |
 |
1.23 |
1.27 |
1.18 |
1.18 |
4241500 |
-6.35% |
CYXT |
 |
0.17 |
0.19 |
0.16 |
0.16 |
2765500 |
-11.11% |
| |
Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|