Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
FUSE		0.87	2.01	0.86	1.83	110887225	115.29%
RAYA		0.65	1.10	0.56	0.95	402727344	106.52%
SKYQ		8.12	15.35	7.50	12.79	37100276	75.21%
RXT		0.91	1.33	0.89	1.33	19158775	49.44%
SAFX		0.64	0.90	0.56	0.84	52828231	47.37%
UCAR		2.04	2.78	1.71	2.32	47211537	45.00%
SQFT		3.00	5.10	3.00	3.90	42269621	38.30%
IPST		0.39	0.48	0.34	0.45	20572275	32.35%
MAXN		1.34	1.96	1.23	1.70	7089632	29.77%
OGN		7.55	8.93	6.98	8.86	34840885	28.03%
AAOX		44.81	55.84	39.00	53.14	3311463	25.86%
AIXI		1.27	1.70	1.13	1.23	130685819	23.00%
ALOY		10.50	12.48	9.75	11.80	3587495	20.16%
MGN		0.22	0.28	0.21	0.24	90222362	20.00%
NVVE		0.59	0.83	0.55	0.67	9569552	19.64%
POET		6.22	7.14	6.14	7.03	16650505	15.63%
AAOI		137.33	154.75	128.02	150.60	16233356	12.97%
BENF		3.91	5.79	3.50	4.12	10635701	10.75%
ALIT		0.53	0.57	0.51	0.56	17616305	9.80%
SG		5.76	6.16	5.61	6.16	4360257	9.41%
CYPH		0.99	1.14	0.93	1.06	4325790	9.28%
WGRX		0.18	0.19	0.11	0.12	208163499	9.09%
COHR		292.63	310.98	275.69	307.43	4770801	8.19%
PURR		5.92	6.20	5.63	6.03	3829101	6.91%
SES		0.99	1.04	0.98	1.02	5491420	6.25%
INFQ		12.41	12.71	11.50	12.59	4258380	5.89%
INHD		0.20	0.22	0.18	0.20	16669324	5.26%
LI		18.83	19.64	18.83	19.22	3845277	5.14%
PROP		1.43	1.47	1.22	1.45	12586641	5.07%
HUMA		0.64	0.67	0.60	0.65	4075798	4.84%
NAKA		0.22	0.23	0.21	0.22	7918648	4.76%
UGP		5.94	6.05	5.89	6.03	4210275	3.97%
CRCL		87.05	90.33	84.91	88.02	6025086	3.44%
CIG		2.72	2.73	2.64	2.73	7954627	3.02%
REKR		0.78	0.78	0.73	0.76	2082481	2.70%
NAK		1.76	1.89	1.71	1.76	8704177	2.33%
UMC		9.87	9.98	9.60	9.74	4615379	2.20%
ABTC		0.96	1.00	0.94	0.96	5314465	2.13%
STUB		6.30	6.46	6.01	6.28	2337236	1.78%
AXTI		64.50	68.95	59.00	64.15	9947679	1.63%
SATL		7.52	8.02	7.01	7.32	12437592	1.53%
IBN		28.03	28.24	27.72	27.75	3592069	1.02%
LITX		50.53	53.10	42.80	46.39	5893319	0.56%
LITE		935.97	962.43	863.00	897.74	3870104	0.41%
ABAT		2.95	3.04	2.83	2.87	3857487	0.35%