Stock Scanner


Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.


Updated on May 20, 2022


Symbol Chart Open High Low Close Volume %
BEST 1.27 1.84 1.07 1.08 3410900 285.71%
GOVX 0.80 1.59 0.76 1.39 33941400 90.41%
SIGA 9.11 12.47 8.85 12.40 78068300 43.35%
RDBX 3.96 5.73 3.78 5.32 41129900 40.00%
IMMX 2.49 2.87 2.07 2.12 111381400 30.06%
BODY 1.36 1.64 1.34 1.61 4008900 26.77%
XCUR 0.15 0.15 0.13 0.15 61198700 25.00%
MDXH 8.64 10.95 8.19 9.33 2839700 22.76%
IBIO 0.24 0.29 0.24 0.28 8424400 21.74%
APLD 3.40 4.25 3.12 3.65 2309700 18.12%
AEMD 1.14 1.56 1.12 1.31 3167300 18.02%
TNXP 2.30 2.59 2.08 2.54 15876800 14.93%
DECK 264.96 272.25 246.51 255.28 2102400 12.56%
EBS 33.75 37.20 33.22 35.33 3262800 11.49%
PANW 488.04 492.97 460.44 478.68 5889200 9.70%
CVET 20.51 21.20 19.68 19.71 7284500 9.38%
SDC 1.39 1.49 1.31 1.47 2280800 8.89%
MNMD 0.73 0.78 0.72 0.77 2646600 8.45%
SID 3.95 4.05 3.89 4.05 11519700 6.58%
EVEX 9.98 11.84 8.14 8.87 2956000 6.23%
VFC 48.00 48.00 45.77 47.32 8949900 6.07%
FLO 25.74 26.58 25.10 26.50 3319700 5.49%
S 24.49 25.43 23.20 24.77 3981600 5.45%
GGB 5.67 5.78 5.59 5.74 17311800 5.13%
SYTA 1.15 1.16 1.03 1.09 2374500 4.81%
TTOO 0.23 0.24 0.21 0.22 2605700 4.76%
LABU 6.30 6.45 5.41 6.31 63852800 4.47%
ELAN 23.84 24.34 23.19 24.27 5622600 4.43%
EWCZ 23.09 23.86 22.35 23.31 2709100 4.30%
CG 36.04 36.75 35.26 36.74 2817400 4.29%
CRWD 151.78 156.71 142.05 148.74 8193900 4.28%
FL 31.79 33.89 30.58 31.54 8232300 4.09%
OWL 11.47 11.88 10.95 11.68 6827900 3.91%
TOST 15.26 16.17 14.15 15.36 7608600 3.85%
GOL 6.15 6.39 6.05 6.25 2235400 3.82%
VRAY 2.98 3.05 2.86 2.99 2725800 3.82%
BRDS 0.83 0.84 0.78 0.82 2636000 3.80%
BILL 119.36 121.58 109.83 118.63 3840000 3.68%
FTNT 286.30 289.00 271.23 285.28 2292300 3.68%
QRVO 107.33 108.81 104.06 108.61 2228900 3.61%
SE 78.86 82.46 75.35 79.66 11161700 3.60%
DNA 2.63 2.68 2.37 2.61 25092100 3.57%
NVO 106.53 108.22 106.35 107.75 2295700 3.56%
YUMC 41.67 42.38 41.01 42.19 3703800 3.51%
ZS 139.43 144.90 131.91 136.89 3804900 3.47%
W 51.10 51.98 47.96 51.42 4028200 3.42%
OPK 3.08 3.10 2.96 3.09 2860000 3.34%
WISH 1.64 1.66 1.55 1.64 13717500 3.14%
VALE 16.65 16.79 16.48 16.72 42814000 3.08%
OTLY 3.68 3.77 3.55 3.66 4325400 2.81%
VOD 15.36 15.39 15.10 15.33 7464200 2.75%
CEI 0.82 0.86 0.76 0.78 42282500 2.63%
CRM 158.74 160.73 154.55 159.65 9046600 2.60%
KKR 51.67 52.58 49.97 51.76 3579300 2.58%
SABR 7.22 7.25 6.91 7.23 8833300 2.55%
RIO 69.70 69.85 67.93 69.54 3176400 2.37%
GRAB 3.29 3.38 2.92 3.21 42993200 2.23%
CFLT 19.11 19.44 17.15 18.91 5131800 2.22%
BHP 67.24 67.55 66.04 67.32 4335600 2.20%
MTCH 78.06 78.99 74.60 76.70 2893000 2.20%
SAP 97.34 97.58 95.82 97.43 2173500 2.18%
MGM 34.33 34.66 33.26 34.37 7417900 2.14%
CVNA 33.59 33.69 30.45 33.57 10333800 2.10%
FUTU 34.60 35.52 33.10 34.15 3651100 2.03%
TCOM 21.65 22.10 21.07 21.39 5459600 1.95%
KOLD 6.40 6.42 6.15 6.32 15994100 1.94%
CDNS 146.93 147.47 141.00 146.60 2917600 1.93%
MT 29.50 29.59 28.26 29.17 3371500 1.85%
SWKS 103.39 103.51 98.88 103.00 2667100 1.73%
ENPH 169.00 171.55 160.77 168.25 2503000 1.64%
IBN 18.20 18.27 17.83 18.10 5330500 1.63%
NTES 97.99 99.61 94.91 96.87 2145200 1.59%
TEAM 178.60 182.01 169.18 177.40 2034600 1.52%
CCJ 23.60 23.81 22.86 23.46 6832600 1.51%
NKE 108.67 109.69 105.07 108.00 7619500 1.47%
OKTA 86.47 87.31 80.31 84.22 2779100 1.43%
IMGN 3.62 3.76 3.37 3.58 5190600 1.42%
TPR 31.66 31.81 30.53 31.41 5082800 1.42%
STLA 14.66 14.69 14.02 14.46 6688700 1.40%
ASX 6.69 6.69 6.43 6.63 9434400 1.38%
UMC 8.64 8.64 8.32 8.55 9290300 1.30%
AZEK 19.55 19.67 18.72 19.32 2188300 1.26%
TWLO 104.03 105.64 97.53 103.03 3144300 1.19%
MDB 254.05 265.52 235.25 248.10 2221700 1.13%
YINN 3.83 3.88 3.54 3.72 24726900 1.09%
SBS 9.49 9.58 9.23 9.36 4459600 1.08%
MCHP 67.44 67.50 64.06 66.67 6085400 1.00%
IQ 4.23 4.57 3.96 4.11 27693800 0.98%
BILI 22.21 22.73 21.10 21.80 6778600 0.97%
ERX 62.72 64.35 59.47 62.00 3784600 0.94%
CLF 22.15 22.33 20.96 21.79 16209900 0.93%
MVIS 3.30 3.42 2.99 3.25 3300800 0.93%
WDAY 168.60 170.40 161.04 165.99 2793000 0.89%
GERN 1.36 1.38 1.23 1.33 2888700 0.76%
BIGC 19.33 19.50 17.71 18.94 2863100 0.74%
ON 57.54 57.65 53.85 56.46 6269400 0.70%
SRNE 1.62 1.63 1.49 1.59 5160700 0.63%
TSM 93.04 93.04 88.83 90.78 10455700 0.63%
ATUS 10.97 11.11 10.52 10.79 4684300 0.56%
TECL 33.06 33.39 29.07 32.01 9546600 0.50%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks