Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
BEST		1.27	1.84	1.07	1.08	3410900	285.71%
GOVX		0.80	1.59	0.76	1.39	33941400	90.41%
SIGA		9.11	12.47	8.85	12.40	78068300	43.35%
RDBX		3.96	5.73	3.78	5.32	41129900	40.00%
IMMX		2.49	2.87	2.07	2.12	111381400	30.06%
BODY		1.36	1.64	1.34	1.61	4008900	26.77%
XCUR		0.15	0.15	0.13	0.15	61198700	25.00%
MDXH		8.64	10.95	8.19	9.33	2839700	22.76%
IBIO		0.24	0.29	0.24	0.28	8424400	21.74%
APLD		3.40	4.25	3.12	3.65	2309700	18.12%
AEMD		1.14	1.56	1.12	1.31	3167300	18.02%
TNXP		2.30	2.59	2.08	2.54	15876800	14.93%
DECK		264.96	272.25	246.51	255.28	2102400	12.56%
EBS		33.75	37.20	33.22	35.33	3262800	11.49%
PANW		488.04	492.97	460.44	478.68	5889200	9.70%
CVET		20.51	21.20	19.68	19.71	7284500	9.38%
SDC		1.39	1.49	1.31	1.47	2280800	8.89%
MNMD		0.73	0.78	0.72	0.77	2646600	8.45%
SID		3.95	4.05	3.89	4.05	11519700	6.58%
EVEX		9.98	11.84	8.14	8.87	2956000	6.23%
VFC		48.00	48.00	45.77	47.32	8949900	6.07%
FLO		25.74	26.58	25.10	26.50	3319700	5.49%
S		24.49	25.43	23.20	24.77	3981600	5.45%
GGB		5.67	5.78	5.59	5.74	17311800	5.13%
SYTA		1.15	1.16	1.03	1.09	2374500	4.81%
TTOO		0.23	0.24	0.21	0.22	2605700	4.76%
LABU		6.30	6.45	5.41	6.31	63852800	4.47%
ELAN		23.84	24.34	23.19	24.27	5622600	4.43%
EWCZ		23.09	23.86	22.35	23.31	2709100	4.30%
CG		36.04	36.75	35.26	36.74	2817400	4.29%
CRWD		151.78	156.71	142.05	148.74	8193900	4.28%
FL		31.79	33.89	30.58	31.54	8232300	4.09%
OWL		11.47	11.88	10.95	11.68	6827900	3.91%
TOST		15.26	16.17	14.15	15.36	7608600	3.85%
GOL		6.15	6.39	6.05	6.25	2235400	3.82%
VRAY		2.98	3.05	2.86	2.99	2725800	3.82%
BRDS		0.83	0.84	0.78	0.82	2636000	3.80%
BILL		119.36	121.58	109.83	118.63	3840000	3.68%
FTNT		286.30	289.00	271.23	285.28	2292300	3.68%
QRVO		107.33	108.81	104.06	108.61	2228900	3.61%
SE		78.86	82.46	75.35	79.66	11161700	3.60%
DNA		2.63	2.68	2.37	2.61	25092100	3.57%
NVO		106.53	108.22	106.35	107.75	2295700	3.56%
YUMC		41.67	42.38	41.01	42.19	3703800	3.51%
ZS		139.43	144.90	131.91	136.89	3804900	3.47%
W		51.10	51.98	47.96	51.42	4028200	3.42%
OPK		3.08	3.10	2.96	3.09	2860000	3.34%
WISH		1.64	1.66	1.55	1.64	13717500	3.14%
VALE		16.65	16.79	16.48	16.72	42814000	3.08%
OTLY		3.68	3.77	3.55	3.66	4325400	2.81%
VOD		15.36	15.39	15.10	15.33	7464200	2.75%
CEI		0.82	0.86	0.76	0.78	42282500	2.63%
CRM		158.74	160.73	154.55	159.65	9046600	2.60%
KKR		51.67	52.58	49.97	51.76	3579300	2.58%
SABR		7.22	7.25	6.91	7.23	8833300	2.55%
RIO		69.70	69.85	67.93	69.54	3176400	2.37%
GRAB		3.29	3.38	2.92	3.21	42993200	2.23%
CFLT		19.11	19.44	17.15	18.91	5131800	2.22%
BHP		67.24	67.55	66.04	67.32	4335600	2.20%
MTCH		78.06	78.99	74.60	76.70	2893000	2.20%
SAP		97.34	97.58	95.82	97.43	2173500	2.18%
MGM		34.33	34.66	33.26	34.37	7417900	2.14%
CVNA		33.59	33.69	30.45	33.57	10333800	2.10%
FUTU		34.60	35.52	33.10	34.15	3651100	2.03%
TCOM		21.65	22.10	21.07	21.39	5459600	1.95%
KOLD		6.40	6.42	6.15	6.32	15994100	1.94%
CDNS		146.93	147.47	141.00	146.60	2917600	1.93%
MT		29.50	29.59	28.26	29.17	3371500	1.85%
SWKS		103.39	103.51	98.88	103.00	2667100	1.73%
ENPH		169.00	171.55	160.77	168.25	2503000	1.64%
IBN		18.20	18.27	17.83	18.10	5330500	1.63%
NTES		97.99	99.61	94.91	96.87	2145200	1.59%
TEAM		178.60	182.01	169.18	177.40	2034600	1.52%
CCJ		23.60	23.81	22.86	23.46	6832600	1.51%
NKE		108.67	109.69	105.07	108.00	7619500	1.47%
OKTA		86.47	87.31	80.31	84.22	2779100	1.43%
IMGN		3.62	3.76	3.37	3.58	5190600	1.42%
TPR		31.66	31.81	30.53	31.41	5082800	1.42%
STLA		14.66	14.69	14.02	14.46	6688700	1.40%
ASX		6.69	6.69	6.43	6.63	9434400	1.38%
UMC		8.64	8.64	8.32	8.55	9290300	1.30%
AZEK		19.55	19.67	18.72	19.32	2188300	1.26%
TWLO		104.03	105.64	97.53	103.03	3144300	1.19%
MDB		254.05	265.52	235.25	248.10	2221700	1.13%
YINN		3.83	3.88	3.54	3.72	24726900	1.09%
SBS		9.49	9.58	9.23	9.36	4459600	1.08%
MCHP		67.44	67.50	64.06	66.67	6085400	1.00%
IQ		4.23	4.57	3.96	4.11	27693800	0.98%
BILI		22.21	22.73	21.10	21.80	6778600	0.97%
ERX		62.72	64.35	59.47	62.00	3784600	0.94%
CLF		22.15	22.33	20.96	21.79	16209900	0.93%
MVIS		3.30	3.42	2.99	3.25	3300800	0.93%
WDAY		168.60	170.40	161.04	165.99	2793000	0.89%
GERN		1.36	1.38	1.23	1.33	2888700	0.76%
BIGC		19.33	19.50	17.71	18.94	2863100	0.74%
ON		57.54	57.65	53.85	56.46	6269400	0.70%
SRNE		1.62	1.63	1.49	1.59	5160700	0.63%
TSM		93.04	93.04	88.83	90.78	10455700	0.63%
ATUS		10.97	11.11	10.52	10.79	4684300	0.56%
TECL		33.06	33.39	29.07	32.01	9546600	0.50%

Trade Triangle For Profits

Test The Signals