Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
AFMD		0.18	0.57	0.18	0.28	915851100	211.11%
INZY		3.95	3.96	3.94	3.95	49773700	178.17%
SYTA		1.40	3.20	1.39	2.31	43567200	75.00%
TSSI		13.00	16.40	12.44	15.44	28789200	74.07%
AMST		3.85	4.07	3.02	3.36	64660700	50.00%
NWTN		1.29	2.23	1.23	1.87	6707700	48.41%
CAPS		2.76	3.29	2.16	2.45	21612700	47.59%
SPCE		3.74	6.64	3.74	4.80	109211200	43.28%
QUBT		10.53	12.96	10.26	12.87	91225500	39.29%
KIDZ		2.80	4.14	2.52	3.50	11504300	36.19%
PLBY		1.20	1.57	1.19	1.55	2682300	32.48%
EVLV		4.75	5.51	4.69	5.46	19836400	30.00%
BTM		2.18	2.87	2.14	2.68	4466500	28.23%
ACAD		18.37	25.23	18.37	22.26	17783700	26.48%
CGC		1.40	1.66	1.34	1.66	14578500	23.88%
VSTE		0.14	0.33	0.13	0.16	157369300	23.08%
BTCS		2.06	2.53	2.05	2.46	2821600	23.00%
APLT		0.50	0.64	0.49	0.60	7685600	22.45%
APLD		5.76	6.99	5.75	6.83	74536900	22.18%
CRWV		68.08	84.00	67.55	80.30	42497300	22.09%
VXRT		0.43	0.54	0.43	0.51	5750100	21.43%
TNXP		25.17	30.20	25.00	28.00	2521300	21.21%
EBS		6.00	6.69	5.97	6.64	2949800	20.95%
LWLG		1.25	1.45	1.19	1.37	2470700	20.18%
BON		0.08	0.08	0.05	0.06	296815000	20.00%
ARBE		1.60	1.78	1.51	1.77	4089900	19.59%
CONL		25.66	29.75	25.50	28.90	17485900	17.43%
AGMH		0.08	0.08	0.06	0.07	156005100	16.67%
TGL		2.27	2.50	1.95	2.10	22251000	15.38%
SERV		9.84	10.87	9.60	10.83	10829500	15.34%
HOVR		0.65	0.72	0.58	0.68	2147800	15.25%
CHSN		0.49	0.57	0.49	0.53	2433300	15.22%
ASPI		6.50	7.35	6.41	7.29	3571700	14.62%
ONCO		0.08	0.13	0.08	0.08	135882300	14.29%
PONY		16.73	18.44	16.36	18.43	9084000	13.91%
FMST		2.21	2.85	2.05	2.41	2192500	12.62%
HIVE		1.88	2.08	1.88	2.07	20723200	12.50%
UOKA		0.09	0.20	0.09	0.09	137947300	12.50%
CABA		2.14	2.16	1.65	2.03	15805200	12.15%
QBTS		11.32	12.66	11.32	12.25	109515975	11.06%
TMC		3.44	3.67	3.31	3.64	9737100	10.30%
SMCL		17.24	18.91	16.91	17.74	3398800	10.05%
KLTO		0.24	0.25	0.20	0.22	73678300	10.00%
MRSN		0.32	0.36	0.31	0.34	3562000	9.68%
SMCX		47.00	51.35	45.87	47.95	10462700	9.57%
HAIN		1.84	2.06	1.84	1.97	4015700	9.44%
ACHR		12.84	13.92	12.63	13.30	71413000	9.11%
COIN		249.76	270.45	248.83	266.46	72412200	9.01%
EAF		0.86	0.92	0.85	0.91	2228000	8.33%
IONQ		33.52	35.13	32.97	34.99	17113248	7.53%
RXRX		4.43	4.64	4.31	4.56	22351100	7.29%
PCT		8.94	9.45	8.75	9.29	5921800	7.03%
SLDB		2.89	2.93	2.68	2.77	4056200	6.95%
CRSP		37.30	38.98	36.71	38.77	2929500	6.77%
RPAY		4.15	4.31	4.01	4.10	3632300	6.77%
BILI		18.50	19.21	18.49	18.93	5839100	6.71%
CONY		8.43	8.84	8.40	8.76	7273100	6.31%
SHLS		4.92	5.04	4.72	4.86	11165000	6.11%
RCAT		6.67	6.93	6.45	6.88	4944400	6.01%
NFE		2.60	2.66	2.26	2.66	40420000	5.98%
GMED		59.11	61.33	58.31	61.25	3979340	5.93%
MODG		6.85	7.07	6.75	7.00	3436318	5.74%
VIPS		14.84	15.74	14.65	15.33	8790000	5.72%
OPTT		0.57	0.59	0.54	0.57	3668007	5.56%
ETHU		64.53	65.29	63.11	64.22	2320500	5.00%
SMCI		45.50	47.80	45.03	46.15	97861500	4.98%
ETHT		8.96	9.05	8.75	8.90	4202900	4.95%
HAFN		5.26	5.38	5.23	5.38	2528317	4.67%
TEM		64.09	65.67	61.63	65.49	9680800	4.62%
NNE		26.79	28.01	25.96	27.25	2566000	4.53%
LUNR		12.10	12.72	11.97	12.36	9165800	4.48%
TSLL		15.12	15.59	14.79	15.42	196513500	4.05%
AMDL		6.09	6.12	5.89	6.01	31871100	3.98%
RKT		13.27	13.92	13.14	13.24	20502600	3.68%
TOPW		10.73	10.90	4.43	7.77	15025400	3.60%
TUYA		2.70	2.76	2.62	2.73	2115700	3.41%
ETWO		2.77	2.83	2.71	2.78	2028114	3.35%
RDFN		10.29	10.89	10.25	10.35	9832700	3.29%
JOBY		7.32	7.56	7.22	7.39	18227968	3.21%
ADBE		414.62	421.77	412.06	417.13	5386400	3.07%
VST		156.24	157.48	154.51	156.62	6211467	3.00%
ZTO		18.81	18.95	18.42	18.67	6544785	2.81%
NIO		4.08	4.12	4.03	4.10	25179398	2.76%
RGTI		12.05	12.52	11.52	11.85	66636300	2.69%
GGLL		32.21	32.92	31.52	31.75	3114000	2.65%
STZ		196.91	196.91	191.02	195.62	2837659	2.61%
GLL		12.05	12.12	11.91	11.94	3237654	2.58%
ESPR		0.80	0.81	0.75	0.80	4953500	2.56%
ETHA		19.69	19.83	19.47	19.65	5708300	2.56%
RLX		2.03	2.04	1.97	1.99	6579900	2.05%
GDXD		5.06	5.11	4.78	4.79	4762300	1.91%
AMD		118.07	118.24	116.01	117.17	42760000	1.90%
SLS		1.66	1.68	1.58	1.63	2783300	1.88%
HSAI		18.45	19.48	17.38	17.68	6787900	1.84%
SOUN		11.29	11.40	10.84	11.19	26451400	1.63%
ASTS		27.00	27.97	25.74	26.66	15663200	1.60%
CCCS		9.18	9.22	9.02	9.12	6268400	1.56%
CTMX		2.06	2.16	1.95	2.03	5851600	1.50%
FNGB		19.51	19.51	18.80	19.35	5693900	1.36%
GOOG		168.93	170.65	166.95	167.43	35825700	1.23%