Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
CLI.W		7.80	8.27	4.10	7.00	3480000	125.81%
CLII		20.75	24.00	20.00	22.00	49651000	64.92%
POLA		16.96	24.90	16.71	23.60	17571300	47.78%
ADMP		2.33	2.34	1.71	1.79	206342100	40.94%
YI		8.75	12.85	8.75	11.90	5880900	40.16%
CCI.W		7.45	9.25	7.26	9.10	3580800	33.43%
MTC		1.96	3.39	1.91	2.44	17432500	28.42%
CCIV		18.49	22.67	18.00	22.35	90909600	25.49%
SREV		1.71	1.94	1.62	1.88	2456800	25.33%
ELSE		4.97	6.87	4.94	6.06	5060000	24.95%
RNWK		1.89	2.27	1.86	2.14	4591500	22.29%
PEI		1.86	2.22	1.85	2.21	6259800	21.43%
IBIO		1.77	1.84	1.63	1.76	50997500	20.55%
SEEL		2.22	2.74	2.02	2.59	8541500	19.35%
BNGO		8.97	9.80	8.58	9.80	112143900	18.50%
EARS		2.86	3.83	2.77	3.28	9952500	17.14%
SWIR		19.73	22.22	19.11	21.50	2290600	16.85%
OBLN		6.32	7.57	5.84	6.02	68258800	15.99%
STIM		19.06	22.43	18.59	21.27	2029400	15.47%
ATOS		1.88	1.95	1.66	1.87	40485900	11.98%
FLDM		7.07	7.50	6.70	6.85	9931100	11.20%
SCYX		8.86	9.15	7.62	8.11	8394000	10.94%
TMDI		2.45	2.99	2.22	2.63	9526000	10.50%
XL		20.27	21.39	19.71	21.00	12315800	9.43%
AMTX		4.39	4.61	4.06	4.40	9719900	9.18%
RIOT		20.30	22.50	20.28	20.97	30338300	8.37%
SYN		0.87	0.95	0.85	0.91	22574600	8.33%
YPF		3.50	3.75	3.45	3.49	10008100	7.38%
CLPS		4.62	5.19	3.62	3.74	11336900	7.16%
INFI		3.90	4.35	3.90	4.09	9327400	7.07%
OGEN		1.06	1.20	1.06	1.09	33832300	6.86%
BTBT		16.74	17.99	16.55	17.47	4131500	6.78%
SOXS		12.75	13.11	12.60	13.09	4499000	5.39%
CIDM		1.35	1.45	1.30	1.38	24834900	5.34%
VBLT		2.69	3.09	2.56	2.69	3428400	5.08%
GEN		0.73	0.75	0.70	0.72	5024700	4.35%
MARA		18.77	19.85	17.95	18.30	40968800	4.21%
NAK		0.54	0.56	0.51	0.53	25938700	3.92%
AMRN		6.59	6.63	6.34	6.55	6152800	3.80%
JDST		11.04	11.23	10.61	10.79	3944700	3.75%
ECOR		2.68	2.90	2.57	2.66	4882600	3.50%
SCO		10.34	10.37	9.99	10.19	2528200	2.93%
UMC		10.57	10.57	10.11	10.27	11919100	2.70%
NEOS		0.86	0.86	0.82	0.84	3045600	2.44%
DUST		20.65	20.96	19.79	20.10	3620300	2.39%
PRQR		5.65	5.78	5.33	5.39	3704200	2.28%
UVXY		10.38	10.46	10.03	10.19	62336900	1.90%
FAZ		6.57	6.62	6.46	6.51	3077500	1.72%
BQ		9.94	10.88	8.93	9.66	2993600	1.47%
NAOV		1.53	1.77	1.28	1.38	53998200	1.47%
VIXY		13.58	13.65	13.27	13.42	4887600	1.44%
AMD		94.42	95.95	91.88	92.79	71112600	1.38%
VXX		16.58	16.68	16.20	16.40	42902800	1.36%
XLNX		145.53	148.32	141.98	142.94	3102200	1.26%
CTMX		6.84	6.88	6.53	6.65	2316300	0.76%
BCRX		9.54	9.78	8.87	9.21	9060100	0.66%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!