Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
BLBX		3.33	6.00	2.68	5.52	236230200	226.63%
ASST		1.23	1.70	1.15	1.36	138313400	51.11%
NTRB		6.59	8.18	6.21	7.34	4334300	40.88%
MOBX		1.32	1.67	1.21	1.66	16076800	40.68%
REKR		1.67	2.22	1.63	2.08	33388000	32.48%
IPA		0.72	0.92	0.61	0.64	327406800	30.61%
GELS		2.48	2.80	2.25	2.65	7431600	26.19%
ABSI		3.47	4.40	3.43	4.03	22650000	25.16%
ONDS		2.07	2.46	1.99	2.37	7764800	17.91%
PAPL		0.47	0.70	0.47	0.53	6130900	17.78%
FOXO		0.27	0.36	0.26	0.27	119152700	17.39%
POAI		1.58	2.37	1.31	1.48	48300900	16.54%
ARM		160.37	182.88	159.95	179.93	27152000	15.93%
WKSP		0.86	1.02	0.86	0.96	2550700	15.66%
TSSI		13.87	16.37	13.61	15.22	2782700	15.30%
LODE		0.36	0.43	0.35	0.38	14872800	15.15%
BFRG		2.50	2.95	2.40	2.66	2659900	13.68%
CLEU		5.45	6.15	4.82	6.02	126147900	13.16%
PDYN		9.74	11.86	9.42	9.51	30703100	12.68%
AZUL		2.26	2.48	2.26	2.46	2546000	12.33%
MGX		3.34	4.00	2.94	3.03	16912000	11.40%
RZLV		3.23	3.40	3.04	3.16	23803500	10.49%
AAOI		31.06	34.20	30.90	33.30	4497300	10.45%
NEHC		4.18	4.32	2.78	3.02	30448800	10.22%
NFLX		998.03	999.00	950.76	953.99	14141600	9.69%
OKLO		32.43	34.95	32.03	34.17	23394600	9.34%
CXAI		1.80	2.03	1.77	1.90	4732600	9.20%
RXRX		7.17	8.05	7.17	7.49	36360700	8.87%
IBKR		207.00	211.14	202.43	209.78	2945300	8.79%
NVDL		75.52	78.64	74.54	77.87	17250800	8.79%
NVDX		15.90	16.57	15.71	16.41	10901000	8.68%
LEGN		36.75	37.70	35.81	37.44	2316900	7.99%
SOC		27.35	29.80	27.10	28.25	4308300	7.91%
NNOX		8.60	9.20	8.46	9.00	3784100	7.40%
APH		75.65	78.25	73.22	77.84	14380200	7.04%
CIEN		93.00	95.27	92.00	94.85	3401800	6.96%
CRNC		14.52	16.63	13.95	14.61	14201100	6.95%
ANET		126.18	131.18	125.20	129.82	9741700	6.85%
STX		108.63	111.90	105.86	108.18	9808400	6.84%
RVSN		1.07	1.08	0.89	0.94	21969200	6.82%
ORCL		191.51	191.99	180.57	184.22	47910300	6.75%
KULR		2.48	2.72	2.43	2.56	24544000	6.67%
MSTZ		13.31	14.22	12.93	13.77	19027400	6.09%
TEM		51.67	52.83	47.18	50.45	26042300	5.90%
SMST		3.93	4.20	3.82	4.07	22078100	5.71%
BNGO		0.19	0.19	0.18	0.19	7298400	5.56%
CCJ		54.71	57.23	54.09	56.32	6850600	5.15%
NBIS		38.40	40.96	37.90	39.52	10257800	5.11%
CRDO		83.75	86.69	83.20	85.50	4865400	4.88%
COHR		106.83	110.73	105.63	107.96	3148000	4.61%
TEL		151.33	156.71	150.00	155.09	3162000	4.58%
MGNI		16.31	17.20	15.95	16.42	2739700	4.45%
NVDA		144.66	147.79	143.67	147.07	235376300	4.43%
CLS		123.81	131.23	121.86	123.27	4903100	4.38%
SMCI		33.98	34.98	32.70	33.86	46241800	4.35%
SOXL		34.69	36.15	34.41	35.15	57107000	4.33%
GRRR		15.22	16.42	14.61	15.37	2017000	4.27%
TSLZ		2.19	2.22	2.08	2.22	47600000	4.23%
TSLQ		23.64	23.88	22.44	23.80	4629400	4.16%
ARBE		3.00	3.33	2.89	3.01	12555400	4.15%
MSFT		437.56	447.27	436.00	446.20	27756400	4.13%
U		22.68	23.18	22.34	23.06	6928800	3.97%
TQQQ		86.84	88.91	86.71	87.80	42729400	3.88%
ALLY		41.38	41.49	39.13	39.65	11297800	3.85%
VRT		150.08	154.79	147.68	148.59	9952400	3.81%
ETN		372.27	377.93	365.00	371.23	3521200	3.80%
RR		3.21	3.90	3.08	3.23	37848100	3.53%
RCAT		8.91	9.44	8.47	8.75	12776200	3.43%
SBIT		9.07	9.29	8.97	9.10	7817000	3.41%
CDIO		0.68	0.71	0.54	0.63	35117000	3.28%
OPTT		0.95	1.02	0.93	0.95	19329600	3.26%
DELL		116.85	120.96	114.94	115.12	12808000	3.20%
PSTG		72.00	73.67	71.40	72.31	3175100	3.18%
TRV		250.50	254.42	246.00	246.72	2564500	3.16%
BRFS		3.71	3.73	3.65	3.72	2501900	3.05%
LITE		99.49	104.00	99.10	100.38	2206600	3.01%
EONR		1.40	1.48	1.35	1.38	7257400	2.99%
GEV		430.00	434.10	418.10	427.10	4969100	2.67%
MOS		27.83	28.75	27.77	27.80	6383100	2.55%
AI		35.28	35.65	33.41	33.63	9494600	2.50%
HMY		10.56	10.63	10.37	10.45	8915700	2.45%
GFI		16.41	16.43	16.09	16.14	3237700	2.02%
PG		167.10	168.14	164.44	164.74	14352100	1.87%
APTV		65.13	65.56	62.72	62.73	5607800	1.52%
AMAT		196.82	200.55	195.32	195.51	7276100	1.37%
MP		21.50	21.90	21.03	21.08	2349500	1.01%
VST		192.99	194.67	183.30	186.86	8982500	0.81%
CVNA		238.87	243.61	233.94	234.05	2224200	0.74%
BBAI		4.60	4.82	4.34	4.44	40109500	0.68%
AA		39.61	39.85	38.68	38.78	9001100	0.44%
AVGO		246.75	246.99	240.69	240.91	29517400	0.25%
AAL		19.08	19.10	18.37	18.66	58009600	0.11%