Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
PEV		0.85	1.16	0.69	1.07	227455400	205.71%
ENTO		0.38	0.75	0.36	0.60	10117000	71.43%
BENF		2.08	2.14	1.70	1.89	107844100	58.82%
FORD		4.80	6.13	4.50	5.38	18397000	53.71%
CUE		0.86	1.23	0.80	1.16	6012500	41.46%
SNAL		0.89	1.15	0.88	1.02	4273900	39.73%
TIGR		9.68	12.42	9.24	12.39	77475900	34.82%
JBDI		1.17	1.27	1.06	1.17	23126700	30.00%
CAPR		17.90	21.98	17.51	21.65	10029700	26.83%
QURE		4.88	5.72	4.82	5.65	2091300	23.90%
NA		0.74	0.98	0.73	0.88	5132800	22.22%
VEV		0.18	0.19	0.16	0.17	43657800	21.43%
PLL		10.34	12.23	10.34	11.90	2238500	20.08%
EH		15.05	17.68	15.05	17.52	6376400	19.75%
ACMR		21.70	22.23	20.71	22.04	6072900	16.61%
ULCC		5.50	6.19	5.45	5.81	7162700	16.43%
MSTU		39.16	43.49	37.74	43.49	3392700	15.82%
AMPX		1.14	1.35	1.11	1.22	6987800	15.09%
JKS		26.75	30.11	26.17	29.94	2977600	14.76%
BYON		9.53	10.68	9.46	10.50	2708900	14.25%
JBLU		6.83	7.65	6.75	7.30	45191900	14.24%
BZUN		3.85	4.35	3.80	4.22	2102300	14.05%
MSTX		28.40	31.16	27.60	31.16	4864500	13.56%
LODE		0.47	0.53	0.47	0.52	3502600	13.04%
ASTS		23.81	26.39	23.67	26.11	12381400	12.45%
NFE		9.49	10.33	9.19	10.09	9607300	11.74%
ENVX		10.87	11.88	10.60	11.88	8361500	11.55%
EAF		1.50	1.66	1.43	1.62	3909400	10.96%
YINN		51.21	52.07	50.26	51.83	19463900	10.89%
IREN		8.08	8.74	7.98	8.68	11858200	10.71%
CLSK		8.98	9.64	8.85	9.58	22414000	10.62%
CHAU		22.99	24.00	22.81	23.96	4987400	10.36%
BLNK		1.83	1.99	1.76	1.96	7366400	10.11%
WOLF		8.95	9.55	8.78	9.48	7181300	10.10%
ALTM		2.98	3.20	2.96	3.08	29770400	10.00%
MMYT		92.53	99.60	91.70	99.37	2039200	9.97%
WB		10.90	11.65	10.60	11.65	5640300	9.91%
AMDL		15.62	16.44	15.21	16.40	2023800	9.77%
KOLD		55.02	57.65	54.39	57.59	2579500	9.30%
CONL		21.85	22.62	20.80	22.53	6411400	9.16%
VFC		19.93	21.33	19.93	21.31	9641900	9.11%
ANF		139.00	146.40	138.26	146.32	2525100	9.10%
SILV		10.18	10.58	9.69	10.13	14473300	9.04%
BKSY		5.30	5.95	5.14	5.43	2497400	8.82%
MNSO		20.02	20.88	19.74	20.62	6142300	8.76%
CFLT		19.32	20.60	19.04	20.57	3600600	8.61%
LAZR		0.86	0.96	0.85	0.89	51979700	8.54%
ALB		99.20	102.10	98.40	102.09	4778800	8.25%
AAOI		14.55	15.73	14.30	15.36	2484300	8.17%
GCT		27.00	28.66	26.30	28.33	2385800	8.09%
MSTR		166.72	176.55	163.97	176.51	14012800	8.02%
NCNC		0.21	0.21	0.14	0.14	146142000	7.69%
TSLT		16.74	17.30	16.46	17.17	6540100	7.58%
ATYR		1.90	1.96	1.84	1.87	2873300	7.47%
TSLL		12.23	12.65	12.03	12.54	68440900	7.46%
ALAB		50.00	52.42	49.41	52.34	3835900	7.34%
CCO		1.54	1.62	1.54	1.61	2732700	7.33%
CIFR		3.94	4.21	3.91	4.10	11899200	7.33%
RDDT		69.52	72.88	68.80	72.38	7413800	7.28%
IOVA		9.99	10.47	9.87	10.46	4119800	7.17%
SOFI		8.03	8.41	7.90	8.39	57941500	7.15%
LAC		2.63	2.71	2.56	2.70	6565600	7.14%
LX		3.65	3.89	3.53	3.64	8660100	7.06%
AUR		5.30	5.62	5.25	5.55	6706400	6.94%
ETHU		4.77	5.01	4.64	4.97	3476200	6.88%
LUNR		7.35	7.75	7.20	7.62	10022200	6.57%
UAL		57.94	59.44	57.37	59.22	11167300	6.47%
W		53.74	55.84	53.52	55.82	4268300	6.47%
CWEB		56.64	57.17	55.26	57.03	2479800	6.46%
AAL		11.36	11.97	11.29	11.51	53680100	6.38%
OCGN		0.97	1.03	0.96	1.01	3195000	6.32%
JOBY		5.78	6.13	5.70	5.95	18037600	6.06%
UPST		39.90	41.50	37.97	41.30	7915500	6.06%
RKLB		9.52	10.01	9.42	9.80	10712500	5.95%
TCOM		69.42	69.67	67.81	68.43	8080800	5.88%
COF		148.78	153.55	148.77	153.44	2550800	5.67%
RIOT		7.58	7.86	7.45	7.85	20234200	5.65%
EDIT		3.30	3.48	3.24	3.38	3073600	5.63%
JMIA		5.70	6.00	5.50	5.87	3553400	5.58%
YMM		9.78	10.20	9.58	10.03	20785100	5.58%
U		21.13	22.10	20.86	21.84	11532500	5.56%
SHOP		79.81	82.64	79.50	82.43	7727100	5.49%
MARA		15.81	16.64	15.55	16.31	32224700	5.43%
JD		46.28	47.00	45.76	46.97	29979100	5.31%
ASHR		32.04	32.85	32.00	32.82	31378900	5.26%
NWG		9.05	9.21	9.04	9.21	3155500	5.02%
EDBL		0.21	0.23	0.20	0.21	3186800	5.00%
AMD		166.53	171.21	164.42	170.90	44521100	4.94%
NCLH		20.13	20.63	19.95	20.39	11863900	4.89%
AMKR		30.69	31.08	30.05	30.50	2238100	4.85%
COIN		167.96	171.24	164.00	170.91	6846200	4.79%
CRBG		29.28	29.98	29.23	29.97	2609000	4.72%
GT		8.38	8.61	8.33	8.53	3496400	4.66%
SYF		50.97	51.94	50.62	51.86	2636800	4.64%
DADA		2.21	2.27	2.11	2.26	3052900	4.63%
CUK		16.00	16.38	15.93	16.35	2024200	4.47%
BURU		0.54	0.64	0.44	0.47	7715000	4.44%
MUFG		10.15	10.37	10.15	10.37	4071700	4.22%
TNA		43.17	43.59	42.07	43.13	14820500	4.18%
SOXL		37.31	37.53	35.45	36.68	100657500	4.17%