|
Gap Scanner
Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.
Gappers Scanners
Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.
Updated on September 17, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
| CRVS |
 |
3.79 |
5.80 |
3.57 |
5.32 |
239237300 |
135.40% |
| HLBZ |
|
17.89 |
25.78 |
15.26 |
17.69 |
67489400 |
96.56% |
| HLBZW |
|
1.21 |
1.50 |
1.05 |
1.42 |
4508800 |
91.89% |
| PRTH |
|
5.21 |
7.80 |
5.09 |
7.45 |
4480700 |
47.23% |
| IPHA |
|
7.60 |
11.95 |
7.50 |
8.10 |
66233600 |
40.87% |
| LGHL |
|
1.18 |
1.54 |
1.16 |
1.37 |
4775400 |
20.18% |
| SURF |
|
6.42 |
7.47 |
6.27 |
7.10 |
5827000 |
18.14% |
| BLI |
|
24.64 |
27.48 |
22.84 |
27.11 |
9153900 |
15.21% |
| EVLV |
|
6.66 |
7.42 |
6.39 |
7.35 |
3085500 |
13.78% |
| SDC |
|
6.47 |
7.42 |
6.35 |
6.70 |
138524300 |
11.67% |
| IMAB |
|
72.42 |
77.00 |
71.56 |
75.85 |
2385900 |
11.31% |
| ASTS |
|
11.97 |
13.21 |
11.84 |
12.95 |
5783700 |
10.87% |
| XOS |
|
6.94 |
7.75 |
6.82 |
7.52 |
3007900 |
10.75% |
| DOMA |
|
8.18 |
9.10 |
7.62 |
8.64 |
12990600 |
10.20% |
| NXTD |
|
0.42 |
0.45 |
0.41 |
0.45 |
10593000 |
9.76% |
| STEM |
|
24.31 |
25.98 |
24.09 |
25.94 |
8552100 |
9.27% |
| BEST |
|
1.34 |
1.43 |
1.25 |
1.42 |
4871300 |
9.23% |
| KOLD |
|
9.52 |
10.11 |
9.36 |
10.07 |
5678600 |
9.22% |
| SOL |
|
7.04 |
7.49 |
6.92 |
7.48 |
2262600 |
8.72% |
| LCID |
|
22.42 |
23.51 |
21.90 |
22.96 |
103925700 |
8.46% |
| TMO |
|
597.06 |
609.30 |
576.00 |
596.80 |
5271800 |
6.49% |
| YSG |
|
4.57 |
4.80 |
4.42 |
4.72 |
2665800 |
6.31% |
| GCI |
|
6.77 |
7.05 |
6.73 |
6.88 |
5169400 |
5.85% |
| WKSP |
|
7.20 |
8.75 |
7.02 |
7.28 |
10086600 |
5.81% |
| RDFN |
|
49.87 |
51.74 |
49.36 |
51.19 |
3968400 |
5.63% |
| IVZ |
|
26.54 |
27.03 |
25.93 |
26.25 |
20223000 |
5.46% |
| MPLN |
|
6.20 |
6.44 |
6.06 |
6.37 |
28007300 |
5.12% |
| BEKE |
|
17.18 |
17.44 |
16.34 |
17.08 |
13206600 |
5.11% |
| BNGO |
|
5.43 |
5.57 |
5.32 |
5.56 |
14249600 |
5.10% |
| ADT |
|
8.27 |
8.32 |
8.05 |
8.30 |
5687800 |
4.67% |
| AGEN |
|
6.01 |
6.04 |
5.52 |
5.83 |
6876100 |
4.67% |
| IBRX |
|
10.03 |
10.28 |
9.42 |
10.18 |
2187600 |
4.52% |
| FIVN |
|
172.55 |
176.49 |
171.65 |
175.06 |
4663200 |
4.08% |
| SFIX |
|
34.91 |
36.15 |
33.75 |
35.51 |
3696100 |
3.80% |
| ESGC |
|
0.92 |
0.95 |
0.86 |
0.93 |
3457200 |
3.33% |
| TASK |
|
71.00 |
73.33 |
70.17 |
71.84 |
2089500 |
3.31% |
| FANG |
|
82.98 |
84.35 |
82.00 |
82.62 |
6667600 |
3.18% |
| ABCL |
|
22.63 |
22.63 |
19.81 |
20.36 |
14601400 |
2.83% |
| BILI |
|
74.73 |
75.12 |
72.36 |
74.44 |
4161900 |
2.37% |
| MRIN |
|
5.69 |
5.95 |
5.61 |
5.66 |
2212000 |
2.17% |
| JDST |
|
12.89 |
13.07 |
12.71 |
12.88 |
2361200 |
2.14% |
| NAK |
|
0.49 |
0.51 |
0.45 |
0.49 |
24499700 |
2.08% |
| YINN |
|
11.26 |
11.29 |
11.00 |
11.15 |
2932000 |
1.73% |
| BIDU |
|
163.27 |
163.70 |
160.80 |
162.21 |
4764300 |
1.66% |
| LNC |
|
68.45 |
70.17 |
67.45 |
67.54 |
3851900 |
1.44% |
| LYEL |
|
12.00 |
12.61 |
11.37 |
11.81 |
4091500 |
1.29% |
| HSBC |
|
26.16 |
26.20 |
25.72 |
25.75 |
3307300 |
1.02% |
| KWEB |
|
49.48 |
49.81 |
48.37 |
48.95 |
11724000 |
0.99% |
| FUTU |
|
97.50 |
97.75 |
94.71 |
95.62 |
3585200 |
0.96% |
| ACCD |
|
46.19 |
46.27 |
44.35 |
45.41 |
3652100 |
0.93% |
| JD |
|
79.04 |
79.71 |
77.24 |
77.69 |
9763900 |
0.67% |
| FRO |
|
8.21 |
8.23 |
7.95 |
7.95 |
2765000 |
0.25% |
| OSCR |
|
18.00 |
18.37 |
17.48 |
17.50 |
2434000 |
0.06% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
|