Stock Scanner




Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.


Updated on July 03, 2025

Symbol Chart Open High Low Close Volume %
GITS 4.12 4.90 3.35 3.84 46193822 146.15%
RGC 11.00 28.00 10.91 22.99 18735128 116.68%
LRHC 0.22 0.23 0.13 0.15 648568350 87.50%
EGG 3.84 6.98 3.82 5.68 8823991 53.51%
WOLF 0.80 1.35 0.80 1.18 209259388 53.25%
HCTI 0.03 0.03 0.03 0.03 145598428 50.00%
LIXT 3.02 4.25 2.44 2.83 64119794 40.10%
JUNS 1.22 1.89 1.21 1.65 4934398 38.66%
WINT 0.99 1.02 0.84 0.93 81114656 36.76%
XPOF 9.06 10.14 8.98 10.10 2682562 35.39%
THTX 3.15 3.20 3.12 3.20 10553225 35.02%
VOR 1.58 1.97 1.54 1.91 24491855 31.72%
OST 0.15 0.22 0.14 0.17 274058082 30.77%
CV 4.96 4.96 4.05 4.40 6722905 23.94%
CMND 1.19 1.31 0.94 1.10 41791375 23.60%
MINM 3.68 3.69 2.96 3.28 28972604 22.85%
CGTX 0.35 0.42 0.35 0.41 14392347 20.59%
SONN 3.65 4.14 3.10 3.92 6145426 19.15%
AEBI 14.10 15.01 11.81 13.61 5204479 18.97%
DFDV 21.00 24.69 21.00 23.80 2158458 16.95%
TRIP 15.88 17.80 15.71 17.50 14358853 16.90%
SEDG 24.08 27.61 24.04 27.54 9449422 16.69%
DDOG 147.45 156.53 146.91 155.15 29978650 14.85%
OLO 10.10 10.14 10.07 10.12 43512619 13.58%
GTI 0.09 0.09 0.08 0.09 5630186 12.50%
FLNC 7.70 8.43 7.59 8.41 6113760 12.28%
SANA 3.01 3.24 2.93 3.19 6168629 11.93%
BTBT 2.74 2.94 2.70 2.94 77068656 11.79%
SHLS 5.59 6.11 5.59 5.98 4768563 11.15%
TMC 6.66 7.35 6.53 7.11 19212505 10.75%
RNW 7.39 7.67 7.30 7.67 5411465 10.52%
ARRY 7.26 7.83 7.24 7.79 6672861 10.50%
SMMT 23.00 25.94 20.49 24.55 12715997 9.79%
MLGO 0.70 0.73 0.63 0.68 48094256 9.68%
CAN 0.66 0.71 0.65 0.70 41496134 9.38%
CRWV 155.00 166.22 153.55 165.20 10428737 8.84%
NXT 63.07 66.54 63.07 66.31 2919351 8.63%
SGML 4.99 5.75 4.99 5.19 3002420 8.58%
FSLR 178.00 189.50 177.85 185.03 6399237 8.53%
VSAT 15.56 16.53 15.43 16.28 2541230 8.32%
QSI 2.04 2.18 2.03 2.14 12795561 8.08%
SYTA 3.24 3.75 3.20 3.40 2293034 7.94%
DQ 18.24 19.20 17.70 18.98 2122703 7.17%
AMPX 4.49 4.83 4.37 4.68 5667148 6.85%
OGEN 1.55 1.58 1.43 1.53 2000597 6.25%
CIFR 5.84 6.45 5.76 6.05 49866000 6.14%
CRCL 182.17 192.50 181.39 188.77 17173359 6.07%
NOTE 0.75 0.84 0.73 0.75 7659821 5.63%
ATCH 0.20 0.20 0.19 0.20 2367785 5.26%
SNPS 544.70 555.00 536.35 548.74 2019837 5.12%
GNS 1.43 1.54 1.30 1.44 8008130 5.11%
CDNS 326.47 330.09 321.38 326.81 2273694 5.07%
IXHL 0.21 0.21 0.20 0.21 9236339 5.00%
OKLO 52.75 54.30 51.24 53.72 8824409 4.66%
BLNK 0.94 0.99 0.93 0.96 2169989 4.35%
ULCC 4.06 4.23 3.99 4.15 2432989 4.27%
OTRK 0.51 0.51 0.46 0.50 9614670 4.17%
VLY 9.65 9.70 9.58 9.66 11933868 3.76%
ABSI 2.78 2.82 2.71 2.77 2703918 3.75%
AES 11.36 11.63 11.28 11.52 13828527 3.50%
LUMN 4.54 4.71 4.52 4.60 6647899 3.37%
BRSL 17.05 17.45 16.80 17.15 3056309 3.31%
NWG 13.36 13.46 13.31 13.44 5278648 3.31%
PLTU 59.50 60.45 57.80 59.34 2212213 3.24%
LYG 4.13 4.18 4.12 4.16 8516342 3.23%
SBET 13.97 14.00 11.83 12.66 33660400 3.18%
HIVE 2.30 2.45 2.25 2.31 23308836 3.13%
IBRX 2.71 2.75 2.64 2.72 3274884 3.03%
CHGG 1.44 1.49 1.38 1.44 2061026 2.86%
XPEV 18.97 19.11 18.50 18.85 6873840 2.61%
BBAI 7.84 8.28 7.56 7.75 201088825 2.51%
BCS 18.30 18.32 18.20 18.26 15536430 2.13%
SENS 0.50 0.50 0.49 0.50 2511225 2.04%
BULL 14.60 15.15 13.92 14.30 28444537 2.00%
EDHL 6.22 6.34 5.85 6.14 3916614 1.99%
BCDA 2.13 2.19 2.02 2.12 3037616 1.92%
CC 13.02 13.16 12.69 12.93 3220942 1.57%
PRME 3.23 3.49 3.02 3.11 3654234 1.30%
SRPT 18.45 18.64 18.01 18.24 2481233 1.00%
BTM 5.67 5.85 5.47 5.59 2821580 0.90%
VG 15.81 15.98 15.22 15.56 3042782 0.65%
NBIS 50.99 50.99 49.80 50.25 5246105 0.56%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks