Stock Scanner




Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.


Updated on March 17, 2023

Symbol Chart Open High Low Close Volume %
ENZ 2.18 2.39 1.96 2.25 35926800 89.08%
HSTO 1.06 1.62 1.04 1.33 50659300 54.65%
BKKT 1.23 1.78 1.19 1.72 6893000 44.54%
QTEK 0.35 0.64 0.35 0.38 10540300 35.71%
COOK 3.19 3.83 3.08 3.66 3351600 21.59%
UVIX 22.19 25.95 21.32 25.29 6262800 21.53%
CIFR 2.15 2.35 1.90 2.32 4686100 18.37%
PXMD 2.67 2.85 2.41 2.63 14089300 17.94%
RIOT 7.58 8.46 7.18 8.10 40325200 14.89%
UVXY 5.86 6.62 5.70 6.42 95517900 14.85%
KOLD 59.42 62.74 58.76 61.54 2070900 13.02%
WULF 0.57 0.64 0.54 0.61 10433100 12.96%
LSDI 1.39 1.40 1.12 1.35 4321900 12.50%
JNUG 34.21 37.98 33.58 36.75 3267900 11.09%
VXX 52.00 56.76 51.15 55.96 9734600 10.90%
COIN 70.52 76.80 69.10 74.98 30859000 10.62%
VIXY 10.48 11.42 10.30 11.23 24168000 10.53%
FAZ 23.87 25.50 23.79 25.37 8669400 10.07%
LKCO 0.11 0.11 0.10 0.11 2396600 10.00%
GLDG 1.07 1.15 1.04 1.13 2722600 9.71%
NUGT 35.66 38.73 34.84 37.63 6351100 9.39%
HUT 1.85 1.90 1.78 1.88 16562600 9.30%
PTRA 1.23 1.34 1.13 1.27 13791100 8.55%
TZA 34.62 36.48 34.23 36.19 15897600 8.09%
BITO 16.44 16.65 16.13 16.65 27078600 8.05%
FDX 226.05 226.05 218.52 220.31 12644700 7.97%
BBAI 1.78 1.93 1.70 1.77 5956500 7.93%
CRBP 6.24 7.65 5.08 6.20 10872600 7.83%
SVM 3.13 3.33 3.11 3.28 4354200 7.19%
MARA 8.40 8.51 7.66 8.17 60008100 7.08%
SAND 5.47 5.75 5.40 5.73 7153200 6.90%
PAAS 16.80 17.87 16.75 17.58 9000500 6.80%
EXK 3.28 3.48 3.24 3.41 7015700 6.56%
CLSK 2.43 2.53 2.34 2.45 10660500 6.52%
BIDU 143.73 147.40 141.28 146.84 7680200 6.28%
LABD 20.00 21.35 19.99 20.68 8013900 6.16%
XPEV 8.50 9.49 8.49 8.84 29044700 6.12%
SILJ 10.13 10.59 9.99 10.45 2323800 6.09%
AG 7.07 7.43 6.96 7.32 12566100 5.78%
HIVE 2.99 3.20 2.96 3.05 2465200 5.54%
VNET 3.15 3.38 3.08 3.24 2292700 5.54%
CAN 3.09 3.11 2.96 3.08 3660400 5.48%
BVN 8.13 8.60 7.94 8.35 5302800 5.43%
TWM 16.54 17.13 16.43 17.06 2655100 5.37%
BTBT 1.32 1.36 1.26 1.27 3532600 4.96%
BEKE 19.18 19.39 18.24 18.98 15997700 4.80%
HUBC 2.82 3.10 2.48 2.50 45581800 4.60%
TMF 9.06 9.33 9.01 9.11 34770900 4.23%
JSPR 1.85 1.89 1.76 1.87 4121900 3.89%
BITF 0.92 0.95 0.88 0.88 6847400 3.53%
CISO 0.32 0.46 0.31 0.31 7774300 3.33%
ARQQ 1.00 1.06 0.96 1.00 3448600 3.09%
WGS 0.36 0.38 0.32 0.36 31765000 2.86%
LI 22.67 23.08 22.01 22.59 13590200 2.78%
BORR 6.54 6.79 6.43 6.55 4582400 2.34%
LXEH 1.08 3.48 0.97 0.99 6247300 2.06%
MMAT 0.50 0.52 0.48 0.50 22462700 2.04%
BIRD 1.11 1.14 1.06 1.08 3896400 1.89%
TSVT 10.15 10.25 9.50 10.00 2831000 1.83%
ZH 1.22 1.24 1.18 1.18 9711200 1.72%
ZTO 28.58 28.94 27.82 28.45 4313200 1.61%
WBD 14.76 14.89 14.19 14.34 31999400 1.27%
QFIN 17.30 17.50 16.55 16.88 2150400 0.60%
FRO 16.33 16.48 15.78 15.90 5291800 0.51%
RLX 2.53 2.61 2.43 2.47 7688000 0.41%


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks