Stock Scanner




Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.


Updated on May 16, 2025

Symbol Chart Open High Low Close Volume %
AFMD 0.18 0.57 0.18 0.28 915851100 211.11%
INZY 3.95 3.96 3.94 3.95 49773700 178.17%
SYTA 1.40 3.20 1.39 2.31 43567200 75.00%
TSSI 13.00 16.40 12.44 15.44 28789200 74.07%
AMST 3.85 4.07 3.02 3.36 64660700 50.00%
NWTN 1.29 2.23 1.23 1.87 6707700 48.41%
CAPS 2.76 3.29 2.16 2.45 21612700 47.59%
SPCE 3.74 6.64 3.74 4.80 109211200 43.28%
QUBT 10.53 12.96 10.26 12.87 91225500 39.29%
KIDZ 2.80 4.14 2.52 3.50 11504300 36.19%
PLBY 1.20 1.57 1.19 1.55 2682300 32.48%
EVLV 4.75 5.51 4.69 5.46 19836400 30.00%
BTM 2.18 2.87 2.14 2.68 4466500 28.23%
ACAD 18.37 25.23 18.37 22.26 17783700 26.48%
CGC 1.40 1.66 1.34 1.66 14578500 23.88%
VSTE 0.14 0.33 0.13 0.16 157369300 23.08%
BTCS 2.06 2.53 2.05 2.46 2821600 23.00%
APLT 0.50 0.64 0.49 0.60 7685600 22.45%
APLD 5.76 6.99 5.75 6.83 74536900 22.18%
CRWV 68.08 84.00 67.55 80.30 42497300 22.09%
VXRT 0.43 0.54 0.43 0.51 5750100 21.43%
TNXP 25.17 30.20 25.00 28.00 2521300 21.21%
EBS 6.00 6.69 5.97 6.64 2949800 20.95%
LWLG 1.25 1.45 1.19 1.37 2470700 20.18%
BON 0.08 0.08 0.05 0.06 296815000 20.00%
ARBE 1.60 1.78 1.51 1.77 4089900 19.59%
CONL 25.66 29.75 25.50 28.90 17485900 17.43%
AGMH 0.08 0.08 0.06 0.07 156005100 16.67%
TGL 2.27 2.50 1.95 2.10 22251000 15.38%
SERV 9.84 10.87 9.60 10.83 10829500 15.34%
HOVR 0.65 0.72 0.58 0.68 2147800 15.25%
CHSN 0.49 0.57 0.49 0.53 2433300 15.22%
ASPI 6.50 7.35 6.41 7.29 3571700 14.62%
ONCO 0.08 0.13 0.08 0.08 135882300 14.29%
PONY 16.73 18.44 16.36 18.43 9084000 13.91%
FMST 2.21 2.85 2.05 2.41 2192500 12.62%
HIVE 1.88 2.08 1.88 2.07 20723200 12.50%
UOKA 0.09 0.20 0.09 0.09 137947300 12.50%
CABA 2.14 2.16 1.65 2.03 15805200 12.15%
QBTS 11.32 12.66 11.32 12.25 109515975 11.06%
TMC 3.44 3.67 3.31 3.64 9737100 10.30%
SMCL 17.24 18.91 16.91 17.74 3398800 10.05%
KLTO 0.24 0.25 0.20 0.22 73678300 10.00%
MRSN 0.32 0.36 0.31 0.34 3562000 9.68%
SMCX 47.00 51.35 45.87 47.95 10462700 9.57%
HAIN 1.84 2.06 1.84 1.97 4015700 9.44%
ACHR 12.84 13.92 12.63 13.30 71413000 9.11%
COIN 249.76 270.45 248.83 266.46 72412200 9.01%
EAF 0.86 0.92 0.85 0.91 2228000 8.33%
IONQ 33.52 35.13 32.97 34.99 17113248 7.53%
RXRX 4.43 4.64 4.31 4.56 22351100 7.29%
PCT 8.94 9.45 8.75 9.29 5921800 7.03%
SLDB 2.89 2.93 2.68 2.77 4056200 6.95%
CRSP 37.30 38.98 36.71 38.77 2929500 6.77%
RPAY 4.15 4.31 4.01 4.10 3632300 6.77%
BILI 18.50 19.21 18.49 18.93 5839100 6.71%
CONY 8.43 8.84 8.40 8.76 7273100 6.31%
SHLS 4.92 5.04 4.72 4.86 11165000 6.11%
RCAT 6.67 6.93 6.45 6.88 4944400 6.01%
NFE 2.60 2.66 2.26 2.66 40420000 5.98%
GMED 59.11 61.33 58.31 61.25 3979340 5.93%
MODG 6.85 7.07 6.75 7.00 3436318 5.74%
VIPS 14.84 15.74 14.65 15.33 8790000 5.72%
OPTT 0.57 0.59 0.54 0.57 3668007 5.56%
ETHU 64.53 65.29 63.11 64.22 2320500 5.00%
SMCI 45.50 47.80 45.03 46.15 97861500 4.98%
ETHT 8.96 9.05 8.75 8.90 4202900 4.95%
HAFN 5.26 5.38 5.23 5.38 2528317 4.67%
TEM 64.09 65.67 61.63 65.49 9680800 4.62%
NNE 26.79 28.01 25.96 27.25 2566000 4.53%
LUNR 12.10 12.72 11.97 12.36 9165800 4.48%
TSLL 15.12 15.59 14.79 15.42 196513500 4.05%
AMDL 6.09 6.12 5.89 6.01 31871100 3.98%
RKT 13.27 13.92 13.14 13.24 20502600 3.68%
TOPW 10.73 10.90 4.43 7.77 15025400 3.60%
TUYA 2.70 2.76 2.62 2.73 2115700 3.41%
ETWO 2.77 2.83 2.71 2.78 2028114 3.35%
RDFN 10.29 10.89 10.25 10.35 9832700 3.29%
JOBY 7.32 7.56 7.22 7.39 18227968 3.21%
ADBE 414.62 421.77 412.06 417.13 5386400 3.07%
VST 156.24 157.48 154.51 156.62 6211467 3.00%
ZTO 18.81 18.95 18.42 18.67 6544785 2.81%
NIO 4.08 4.12 4.03 4.10 25179398 2.76%
RGTI 12.05 12.52 11.52 11.85 66636300 2.69%
GGLL 32.21 32.92 31.52 31.75 3114000 2.65%
STZ 196.91 196.91 191.02 195.62 2837659 2.61%
GLL 12.05 12.12 11.91 11.94 3237654 2.58%
ESPR 0.80 0.81 0.75 0.80 4953500 2.56%
ETHA 19.69 19.83 19.47 19.65 5708300 2.56%
RLX 2.03 2.04 1.97 1.99 6579900 2.05%
GDXD 5.06 5.11 4.78 4.79 4762300 1.91%
AMD 118.07 118.24 116.01 117.17 42760000 1.90%
SLS 1.66 1.68 1.58 1.63 2783300 1.88%
HSAI 18.45 19.48 17.38 17.68 6787900 1.84%
SOUN 11.29 11.40 10.84 11.19 26451400 1.63%
ASTS 27.00 27.97 25.74 26.66 15663200 1.60%
CCCS 9.18 9.22 9.02 9.12 6268400 1.56%
CTMX 2.06 2.16 1.95 2.03 5851600 1.50%
FNGB 19.51 19.51 18.80 19.35 5693900 1.36%
GOOG 168.93 170.65 166.95 167.43 35825700 1.23%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks