Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.


Updated on January 22, 2021

Symbol Chart Open High Low Close Volume %
CLI.W 7.80 8.27 4.10 7.00 3480000 125.81%
CLII 20.75 24.00 20.00 22.00 49651000 64.92%
POLA 16.96 24.90 16.71 23.60 17571300 47.78%
ADMP 2.33 2.34 1.71 1.79 206342100 40.94%
YI 8.75 12.85 8.75 11.90 5880900 40.16%
CCI.W 7.45 9.25 7.26 9.10 3580800 33.43%
MTC 1.96 3.39 1.91 2.44 17432500 28.42%
CCIV 18.49 22.67 18.00 22.35 90909600 25.49%
SREV 1.71 1.94 1.62 1.88 2456800 25.33%
ELSE 4.97 6.87 4.94 6.06 5060000 24.95%
RNWK 1.89 2.27 1.86 2.14 4591500 22.29%
PEI 1.86 2.22 1.85 2.21 6259800 21.43%
IBIO 1.77 1.84 1.63 1.76 50997500 20.55%
SEEL 2.22 2.74 2.02 2.59 8541500 19.35%
BNGO 8.97 9.80 8.58 9.80 112143900 18.50%
EARS 2.86 3.83 2.77 3.28 9952500 17.14%
SWIR 19.73 22.22 19.11 21.50 2290600 16.85%
OBLN 6.32 7.57 5.84 6.02 68258800 15.99%
STIM 19.06 22.43 18.59 21.27 2029400 15.47%
ATOS 1.88 1.95 1.66 1.87 40485900 11.98%
FLDM 7.07 7.50 6.70 6.85 9931100 11.20%
SCYX 8.86 9.15 7.62 8.11 8394000 10.94%
TMDI 2.45 2.99 2.22 2.63 9526000 10.50%
XL 20.27 21.39 19.71 21.00 12315800 9.43%
AMTX 4.39 4.61 4.06 4.40 9719900 9.18%
RIOT 20.30 22.50 20.28 20.97 30338300 8.37%
SYN 0.87 0.95 0.85 0.91 22574600 8.33%
YPF 3.50 3.75 3.45 3.49 10008100 7.38%
CLPS 4.62 5.19 3.62 3.74 11336900 7.16%
INFI 3.90 4.35 3.90 4.09 9327400 7.07%
OGEN 1.06 1.20 1.06 1.09 33832300 6.86%
BTBT 16.74 17.99 16.55 17.47 4131500 6.78%
SOXS 12.75 13.11 12.60 13.09 4499000 5.39%
CIDM 1.35 1.45 1.30 1.38 24834900 5.34%
VBLT 2.69 3.09 2.56 2.69 3428400 5.08%
GEN 0.73 0.75 0.70 0.72 5024700 4.35%
MARA 18.77 19.85 17.95 18.30 40968800 4.21%
NAK 0.54 0.56 0.51 0.53 25938700 3.92%
AMRN 6.59 6.63 6.34 6.55 6152800 3.80%
JDST 11.04 11.23 10.61 10.79 3944700 3.75%
ECOR 2.68 2.90 2.57 2.66 4882600 3.50%
SCO 10.34 10.37 9.99 10.19 2528200 2.93%
UMC 10.57 10.57 10.11 10.27 11919100 2.70%
NEOS 0.86 0.86 0.82 0.84 3045600 2.44%
DUST 20.65 20.96 19.79 20.10 3620300 2.39%
PRQR 5.65 5.78 5.33 5.39 3704200 2.28%
UVXY 10.38 10.46 10.03 10.19 62336900 1.90%
FAZ 6.57 6.62 6.46 6.51 3077500 1.72%
BQ 9.94 10.88 8.93 9.66 2993600 1.47%
NAOV 1.53 1.77 1.28 1.38 53998200 1.47%
VIXY 13.58 13.65 13.27 13.42 4887600 1.44%
AMD 94.42 95.95 91.88 92.79 71112600 1.38%
VXX 16.58 16.68 16.20 16.40 42902800 1.36%
XLNX 145.53 148.32 141.98 142.94 3102200 1.26%
CTMX 6.84 6.88 6.53 6.65 2316300 0.76%
BCRX 9.54 9.78 8.87 9.21 9060100 0.66%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner