Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
PIXY		1.32	1.38	0.76	1.05	153761650	138.64%
LIFW		0.20	0.25	0.18	0.22	144910488	46.67%
BHVN		20.80	25.48	20.80	23.53	6453100	33.31%
SPRC		0.25	0.37	0.19	0.21	195942688	31.25%
MLKN		23.72	25.30	23.60	24.51	7593100	27.99%
GLTO		0.73	0.75	0.64	0.70	10748500	22.81%
ALLK		2.34	2.57	2.31	2.50	2090100	15.74%
BBAI		1.31	1.53	1.30	1.47	5223300	14.84%
SOUN		1.76	1.96	1.71	1.80	21430000	12.50%
TAL		8.17	8.96	8.17	8.91	17811900	12.36%
SNPX		0.40	0.44	0.35	0.42	2335600	10.53%
AGRI		0.14	0.14	0.11	0.12	13096100	9.09%
HAYW		14.50	14.70	14.34	14.48	10298000	7.98%
INPX		0.14	0.16	0.13	0.14	26079936	7.69%
WW		10.86	11.39	10.70	11.08	6376000	7.68%
RUM		4.88	5.39	4.77	5.13	2551300	7.55%
NET		60.25	61.27	58.56	60.54	8210500	6.81%
FUBO		2.43	2.56	2.43	2.54	10125800	6.72%
KOS		7.96	8.28	7.90	8.20	11022200	6.49%
ROIV		12.77	13.23	12.60	13.19	16471800	6.29%
SABR		4.46	4.68	4.38	4.64	4437500	6.18%
TKNO		3.85	4.27	2.35	3.09	3455000	5.82%
WTI		4.25	4.46	4.23	4.39	2693500	5.53%
GNRC		108.68	110.84	106.55	108.89	2021900	5.49%
LBRT		18.15	18.79	18.07	18.67	2675300	5.24%
OVV		47.94	49.25	47.56	48.91	3043900	5.07%
BTU		24.17	25.10	24.15	24.55	5035400	5.05%
CPE		38.70	40.41	38.50	39.71	3166800	4.91%
SE		41.45	43.70	41.00	42.09	21215100	4.83%
GWH		1.91	2.00	1.90	1.96	2696700	4.81%
PGY		1.59	1.65	1.53	1.61	6901000	4.55%
EDU		58.32	59.87	58.12	58.56	2919600	4.52%
BLNK		3.19	3.31	3.04	3.06	5041300	4.44%
MRO		26.82	27.68	26.66	27.39	13807600	4.18%
PR		13.73	14.13	13.66	14.01	11367200	4.09%
RRC		31.50	32.52	31.37	32.13	3008000	4.08%
NKLA		1.54	1.59	1.44	1.56	70897612	4.00%
DKNG		28.55	29.47	28.28	29.02	15481900	3.94%
OXY		64.50	65.91	64.15	65.60	11668500	3.88%
SVIX		26.84	27.19	25.65	27.14	3720500	3.87%
HUT		1.92	1.94	1.86	1.92	6533300	3.78%
CHPT		5.08	5.23	4.98	5.02	15665600	3.51%
BTE		4.28	4.38	4.22	4.32	10690700	3.35%
CVNA		40.33	41.78	39.89	40.83	7204400	3.29%
CLF		15.01	15.26	14.77	15.18	12273600	3.27%
APA		41.93	42.95	41.40	42.38	4188600	3.24%
SWN		6.32	6.49	6.28	6.38	18564700	3.24%
EQNR		32.71	33.12	32.62	33.04	2001400	3.09%
REI		2.00	2.05	1.98	2.02	3934000	3.06%
XPO		69.66	70.85	68.15	70.07	2353000	2.98%
MAT		21.73	22.29	21.64	21.84	8678500	2.92%
DNA		1.94	2.07	1.75	1.78	42608800	2.89%
INVZ		1.81	1.81	1.70	1.79	2809600	2.87%
LABU		3.91	4.07	3.81	3.94	34211600	2.87%
LCID		5.49	5.56	5.32	5.46	29245100	2.82%
AR		24.78	25.26	24.59	24.93	4847300	2.72%
UCO		36.52	37.11	36.44	36.64	2367754	2.69%
SOXL		17.64	18.08	16.89	17.68	80487800	2.55%
EOG		129.47	131.02	128.41	129.81	2734800	2.31%
LEVI		13.28	13.38	12.95	13.20	3461500	2.17%
ME		0.99	1.01	0.96	0.98	3423700	2.08%
BITF		1.06	1.07	1.00	1.04	3881900	1.96%
DNN		1.68	1.72	1.63	1.67	12967400	1.83%
RIG		8.60	8.71	8.39	8.56	15362100	1.66%
NVTA		0.64	0.67	0.62	0.63	10120700	1.61%
WIT		4.98	5.00	4.93	4.95	2308100	1.43%
COIN		72.72	73.48	69.95	71.52	5314800	1.42%
DBRG		16.65	17.00	16.47	16.53	2183900	1.35%
IP		35.40	35.57	34.76	34.95	3175600	1.22%
JCI		55.39	55.41	54.31	54.54	5055700	0.66%
BRFS		2.05	2.08	1.96	1.98	3381400	0.51%
VINO		2.30	2.67	1.90	2.10	2000900	0.48%
DDD		4.48	4.59	4.33	4.40	2945100	0.23%