Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
IMRN		1.16	1.99	1.16	1.77	112850598	59.46%
AOUT		12.34	14.65	12.23	14.46	3499155	44.17%
AEHG		5.84	7.10	5.78	7.04	2812130	26.16%
SNDU		22.60	26.90	22.42	26.89	8132497	23.86%
SNDG		9.04	10.80	9.01	10.78	11819681	23.77%
SNXX		14.60	17.36	14.50	17.35	91409521	23.66%
GPRO		1.47	2.05	1.41	1.70	269024939	22.30%
AXTX		5.37	6.17	5.05	6.03	17157572	18.70%
OFAL		0.69	0.99	0.65	0.78	95267175	16.42%
NNOX		0.73	0.87	0.72	0.82	5979819	15.49%
NBIL		22.83	25.21	21.02	25.17	3469007	14.51%
BAOS		0.35	0.44	0.29	0.32	119320543	14.29%
MVLL		23.98	26.52	23.16	26.45	3739616	13.81%
RAM		12.57	13.84	12.52	13.83	11411603	12.99%
TSDD		7.61	8.38	7.60	8.29	7927630	12.03%
TSLZ		11.95	12.64	11.85	12.50	3295679	12.01%
TSLQ		18.09	19.95	18.03	19.71	6604553	11.99%
PLAG		0.74	0.76	0.67	0.70	29419729	11.11%
BMNZ		5.25	5.52	5.17	5.36	2568851	10.52%
AAOX		10.12	11.03	9.88	10.83	7603330	10.17%
ZTG		0.90	1.04	0.63	0.76	27365683	10.14%
SOXL		111.22	118.18	109.73	117.54	46279705	10.13%
AAOG		2.25	2.45	2.20	2.41	2337944	10.05%
AXTI		57.68	62.50	56.01	61.64	7396257	9.62%
CHPT		9.31	10.28	9.01	9.90	11660884	9.15%
SOAR		0.24	0.25	0.23	0.24	25895244	9.09%
INTW		19.72	21.00	19.19	20.95	3359182	8.89%
TENX		1.85	1.96	1.80	1.94	3816689	8.38%
CURV		2.52	2.85	2.37	2.43	3194245	8.00%
LITX		28.00	29.60	26.80	29.28	2935152	7.65%
BE		241.20	253.30	232.87	252.87	9549402	7.47%
KLAC		176.66	187.36	173.37	185.54	9081779	7.30%
WOOF		2.58	2.75	2.44	2.70	5423741	7.14%
OKLL		2.41	2.52	2.31	2.52	9164076	6.78%
GDXD		16.67	16.93	16.00	16.38	4028477	6.50%
ALT		3.36	3.43	3.21	3.42	4294849	6.21%
ORCU		8.75	9.22	8.56	9.02	4474827	6.12%
GIPR		0.57	0.60	0.47	0.54	5785270	5.88%
MDCX		0.19	0.19	0.16	0.18	14439612	5.88%
AAOI		102.58	106.56	100.25	105.52	4488573	5.32%
SAFX		0.40	0.40	0.38	0.40	2734243	5.26%
BTCZ		3.37	3.42	3.32	3.33	10355911	4.72%
UMC		20.30	21.03	20.18	20.76	6180421	4.58%
AMC		2.94	3.11	2.59	2.65	53012462	4.33%
DOCU		68.10	70.40	64.16	68.43	5498023	3.76%
IOT		44.55	45.12	39.32	40.21	18834842	3.69%
ANPA		4.98	7.27	3.40	3.93	3730885	3.42%
MSTZ		4.00	4.00	3.64	3.73	38793798	3.04%
ZSL		23.87	23.89	23.26	23.35	3510399	2.32%
BLDP		2.38	2.38	2.28	2.35	2008640	2.17%
CRCD		1.82	1.85	1.66	1.68	9130896	1.82%
GLL		22.10	22.15	21.75	21.87	4366577	1.77%
NVDX		21.41	22.09	21.15	21.26	4557070	1.53%
PSEC		2.28	2.28	2.17	2.22	4811276	1.37%
SHLS		7.20	7.23	6.98	7.12	3235685	1.28%
IONQ		39.90	40.44	38.83	39.52	8583692	1.26%
BOIL		20.57	20.89	20.23	20.38	3428820	1.24%
UAMY		5.25	5.43	5.14	5.20	4528800	1.17%
LABD		6.54	6.61	6.40	6.46	11330620	1.10%
ASTX		11.54	12.37	10.91	11.14	3334686	0.45%
SATL		4.75	4.87	4.58	4.65	2196672	0.43%
BEKE		18.32	18.45	17.85	17.92	4847095	0.06%