Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
ENZ		2.18	2.39	1.96	2.25	35926800	89.08%
HSTO		1.06	1.62	1.04	1.33	50659300	54.65%
BKKT		1.23	1.78	1.19	1.72	6893000	44.54%
QTEK		0.35	0.64	0.35	0.38	10540300	35.71%
COOK		3.19	3.83	3.08	3.66	3351600	21.59%
UVIX		22.19	25.95	21.32	25.29	6262800	21.53%
CIFR		2.15	2.35	1.90	2.32	4686100	18.37%
PXMD		2.67	2.85	2.41	2.63	14089300	17.94%
RIOT		7.58	8.46	7.18	8.10	40325200	14.89%
UVXY		5.86	6.62	5.70	6.42	95517900	14.85%
KOLD		59.42	62.74	58.76	61.54	2070900	13.02%
WULF		0.57	0.64	0.54	0.61	10433100	12.96%
LSDI		1.39	1.40	1.12	1.35	4321900	12.50%
JNUG		34.21	37.98	33.58	36.75	3267900	11.09%
VXX		52.00	56.76	51.15	55.96	9734600	10.90%
COIN		70.52	76.80	69.10	74.98	30859000	10.62%
VIXY		10.48	11.42	10.30	11.23	24168000	10.53%
FAZ		23.87	25.50	23.79	25.37	8669400	10.07%
LKCO		0.11	0.11	0.10	0.11	2396600	10.00%
GLDG		1.07	1.15	1.04	1.13	2722600	9.71%
NUGT		35.66	38.73	34.84	37.63	6351100	9.39%
HUT		1.85	1.90	1.78	1.88	16562600	9.30%
PTRA		1.23	1.34	1.13	1.27	13791100	8.55%
TZA		34.62	36.48	34.23	36.19	15897600	8.09%
BITO		16.44	16.65	16.13	16.65	27078600	8.05%
FDX		226.05	226.05	218.52	220.31	12644700	7.97%
BBAI		1.78	1.93	1.70	1.77	5956500	7.93%
CRBP		6.24	7.65	5.08	6.20	10872600	7.83%
SVM		3.13	3.33	3.11	3.28	4354200	7.19%
MARA		8.40	8.51	7.66	8.17	60008100	7.08%
SAND		5.47	5.75	5.40	5.73	7153200	6.90%
PAAS		16.80	17.87	16.75	17.58	9000500	6.80%
EXK		3.28	3.48	3.24	3.41	7015700	6.56%
CLSK		2.43	2.53	2.34	2.45	10660500	6.52%
BIDU		143.73	147.40	141.28	146.84	7680200	6.28%
LABD		20.00	21.35	19.99	20.68	8013900	6.16%
XPEV		8.50	9.49	8.49	8.84	29044700	6.12%
SILJ		10.13	10.59	9.99	10.45	2323800	6.09%
AG		7.07	7.43	6.96	7.32	12566100	5.78%
HIVE		2.99	3.20	2.96	3.05	2465200	5.54%
VNET		3.15	3.38	3.08	3.24	2292700	5.54%
CAN		3.09	3.11	2.96	3.08	3660400	5.48%
BVN		8.13	8.60	7.94	8.35	5302800	5.43%
TWM		16.54	17.13	16.43	17.06	2655100	5.37%
BTBT		1.32	1.36	1.26	1.27	3532600	4.96%
BEKE		19.18	19.39	18.24	18.98	15997700	4.80%
HUBC		2.82	3.10	2.48	2.50	45581800	4.60%
TMF		9.06	9.33	9.01	9.11	34770900	4.23%
JSPR		1.85	1.89	1.76	1.87	4121900	3.89%
BITF		0.92	0.95	0.88	0.88	6847400	3.53%
CISO		0.32	0.46	0.31	0.31	7774300	3.33%
ARQQ		1.00	1.06	0.96	1.00	3448600	3.09%
WGS		0.36	0.38	0.32	0.36	31765000	2.86%
LI		22.67	23.08	22.01	22.59	13590200	2.78%
BORR		6.54	6.79	6.43	6.55	4582400	2.34%
LXEH		1.08	3.48	0.97	0.99	6247300	2.06%
MMAT		0.50	0.52	0.48	0.50	22462700	2.04%
BIRD		1.11	1.14	1.06	1.08	3896400	1.89%
TSVT		10.15	10.25	9.50	10.00	2831000	1.83%
ZH		1.22	1.24	1.18	1.18	9711200	1.72%
ZTO		28.58	28.94	27.82	28.45	4313200	1.61%
WBD		14.76	14.89	14.19	14.34	31999400	1.27%
QFIN		17.30	17.50	16.55	16.88	2150400	0.60%
FRO		16.33	16.48	15.78	15.90	5291800	0.51%
RLX		2.53	2.61	2.43	2.47	7688000	0.41%