Gap Scanner
Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.
Gappers Scanners
Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.
Updated on March 16, 2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
| HCWB |
 |
0.57 |
1.17 |
0.50 |
0.92 |
445552020 |
76.92% |
| AIRS |
|
1.96 |
3.26 |
1.86 |
2.81 |
71862052 |
51.08% |
| ORBS |
|
0.85 |
1.25 |
0.81 |
1.10 |
97417784 |
34.15% |
| NBIL |
|
13.68 |
17.88 |
13.53 |
17.07 |
3616622 |
30.01% |
| NBIG |
|
9.66 |
12.56 |
9.57 |
12.07 |
2979602 |
29.92% |
| BMNG |
|
1.61 |
1.80 |
1.58 |
1.78 |
56361654 |
28.06% |
| BMNU |
|
2.30 |
2.60 |
2.28 |
2.57 |
202321491 |
27.23% |
| PRSO |
|
1.66 |
2.09 |
1.58 |
1.90 |
25527658 |
25.83% |
| ETHT |
|
17.70 |
19.18 |
17.56 |
18.93 |
2644984 |
21.74% |
| ETHU |
|
25.50 |
28.59 |
25.50 |
28.20 |
8649720 |
21.71% |
| CYPH |
|
0.60 |
0.73 |
0.59 |
0.70 |
3381972 |
20.69% |
| UAMY |
|
9.50 |
11.08 |
9.50 |
10.98 |
22237800 |
19.09% |
| CCUP |
|
7.90 |
8.84 |
7.79 |
8.76 |
3577869 |
18.06% |
| XXRP |
|
4.83 |
5.19 |
4.70 |
5.10 |
3240407 |
18.06% |
| CRCG |
|
4.69 |
5.23 |
4.61 |
5.17 |
25896904 |
18.04% |
| IRE |
|
5.37 |
6.04 |
5.32 |
5.95 |
19204736 |
16.21% |
| ASST |
|
9.90 |
11.11 |
9.61 |
10.88 |
4350148 |
14.05% |
| BMNR |
|
22.10 |
23.53 |
21.78 |
23.39 |
62047873 |
13.88% |
| SNXX |
|
44.93 |
49.02 |
44.01 |
47.10 |
7472444 |
12.57% |
| WULF |
|
15.10 |
16.82 |
14.96 |
16.40 |
36328525 |
11.79% |
| TOVX |
|
0.18 |
0.22 |
0.17 |
0.19 |
20720657 |
11.76% |
| BW |
|
11.00 |
11.85 |
10.51 |
11.74 |
7057615 |
11.70% |
| PURR |
|
5.53 |
6.24 |
5.53 |
5.92 |
5407591 |
11.70% |
| CRWU |
|
5.22 |
5.95 |
5.19 |
5.68 |
2240337 |
11.59% |
| MSTX |
|
2.68 |
2.83 |
2.64 |
2.81 |
123227980 |
11.51% |
| MSTU |
|
5.83 |
6.15 |
5.73 |
6.10 |
32106809 |
11.31% |
| ETHW |
|
16.23 |
16.81 |
16.09 |
16.69 |
2150948 |
10.90% |
| ETH |
|
21.00 |
22.25 |
21.00 |
22.09 |
10065478 |
10.89% |
| FETH |
|
21.67 |
23.42 |
21.67 |
23.25 |
6749032 |
10.87% |
| ETHE |
|
18.38 |
19.12 |
18.23 |
18.98 |
4330286 |
10.86% |
| ETHA |
|
16.96 |
17.75 |
16.89 |
17.61 |
53159969 |
10.82% |
| TETH |
|
11.29 |
11.74 |
11.22 |
11.65 |
3441749 |
10.74% |
| ESPR |
|
2.54 |
2.75 |
2.50 |
2.70 |
5225310 |
10.66% |
| LFMD |
|
4.07 |
4.74 |
4.00 |
4.40 |
2564777 |
10.55% |
| NUAI |
|
5.19 |
6.08 |
5.08 |
5.55 |
4504564 |
10.34% |
| BTDR |
|
7.74 |
8.47 |
7.74 |
8.21 |
5186960 |
9.61% |
| CRCL |
|
119.00 |
126.50 |
115.38 |
125.84 |
12632667 |
9.05% |
| ECX |
|
1.17 |
1.26 |
1.10 |
1.22 |
5929682 |
8.93% |
| SBET |
|
7.90 |
8.30 |
7.83 |
8.21 |
4441095 |
8.89% |
| IREN |
|
42.66 |
45.35 |
42.41 |
44.94 |
30688461 |
8.13% |
| OPTT |
|
0.40 |
0.42 |
0.39 |
0.41 |
6513504 |
7.89% |
| CONL |
|
9.60 |
10.14 |
9.42 |
9.86 |
17538186 |
7.88% |
| BITX |
|
17.55 |
18.07 |
17.32 |
17.78 |
11202275 |
7.82% |
| BITU |
|
13.89 |
14.26 |
13.67 |
14.03 |
6005261 |
7.76% |
| CIFR |
|
14.55 |
15.38 |
14.36 |
15.14 |
17892745 |
7.53% |
| ONDG |
|
7.39 |
8.12 |
7.08 |
7.67 |
2813782 |
7.42% |
| SMCL |
|
4.43 |
4.78 |
4.37 |
4.63 |
6391625 |
7.18% |
| BSOL |
|
12.49 |
12.79 |
12.36 |
12.74 |
3008248 |
7.15% |
| SOLZ |
|
9.56 |
9.71 |
9.39 |
9.67 |
2272689 |
6.97% |
| EWY |
|
127.73 |
133.94 |
127.28 |
133.03 |
14606642 |
6.92% |
| CIIT |
|
0.31 |
0.54 |
0.28 |
0.32 |
57022666 |
6.67% |
| SNDK |
|
683.00 |
720.00 |
679.02 |
703.94 |
12772421 |
6.45% |
| DLTR |
|
110.64 |
115.48 |
100.00 |
114.24 |
2866581 |
6.32% |
| SOXL |
|
51.94 |
55.68 |
51.80 |
53.69 |
63527669 |
5.83% |
| TWAV |
|
1.25 |
2.18 |
1.05 |
1.27 |
13850642 |
5.83% |
| HUT |
|
49.77 |
51.89 |
49.40 |
51.19 |
2604210 |
5.81% |
| NAT |
|
5.32 |
5.43 |
5.13 |
5.31 |
4581162 |
5.78% |
| MSTR |
|
144.41 |
148.24 |
142.89 |
147.53 |
17864395 |
5.60% |
| SID |
|
1.19 |
1.31 |
1.13 |
1.18 |
6656591 |
5.36% |
| YINN |
|
35.41 |
36.61 |
35.41 |
36.19 |
2360233 |
5.14% |
| WDC |
|
279.90 |
289.87 |
277.93 |
286.19 |
5182572 |
5.10% |
| AA |
|
64.89 |
67.70 |
63.90 |
66.60 |
4419889 |
4.77% |
| METU |
|
27.30 |
28.34 |
27.10 |
27.72 |
2568322 |
4.64% |
| SSL |
|
11.65 |
11.86 |
11.33 |
11.85 |
3390844 |
4.59% |
| OKLL |
|
8.96 |
9.34 |
8.59 |
9.15 |
2893308 |
4.57% |
| INFQ |
|
10.60 |
10.75 |
10.14 |
10.56 |
2063197 |
4.55% |
| BTBT |
|
1.66 |
1.72 |
1.61 |
1.69 |
18619141 |
4.32% |
| INVZ |
|
0.72 |
0.80 |
0.70 |
0.73 |
8829640 |
4.29% |
| INDI |
|
2.55 |
2.60 |
2.49 |
2.59 |
3424444 |
4.02% |
| PSTV |
|
0.26 |
0.28 |
0.25 |
0.26 |
2562718 |
4.00% |
| BITO |
|
10.10 |
10.27 |
10.04 |
10.19 |
120641062 |
3.98% |
| HODL |
|
20.80 |
21.08 |
20.65 |
20.93 |
2374223 |
3.97% |
| ARKB |
|
24.23 |
24.74 |
24.23 |
24.56 |
5098439 |
3.94% |
| BTC |
|
32.49 |
33.00 |
32.30 |
32.74 |
3681754 |
3.94% |
| FBTC |
|
64.21 |
64.93 |
63.53 |
64.44 |
4217432 |
3.92% |
| IBIT |
|
41.58 |
42.28 |
41.35 |
41.95 |
56260799 |
3.91% |
| BITB |
|
39.99 |
40.51 |
39.65 |
40.18 |
3143007 |
3.90% |
| COIN |
|
201.30 |
206.44 |
198.62 |
203.16 |
9517246 |
3.89% |
| NVTS |
|
10.41 |
11.63 |
10.23 |
10.50 |
41546917 |
3.86% |
| HIVE |
|
2.21 |
2.30 |
2.18 |
2.22 |
10548547 |
3.74% |
| MU |
|
441.00 |
454.86 |
427.20 |
441.78 |
26979237 |
3.67% |
| MVST |
|
2.58 |
2.62 |
2.30 |
2.32 |
14664965 |
3.57% |
| CLIK |
|
5.14 |
5.61 |
3.16 |
3.23 |
3060477 |
3.53% |
| AMDL |
|
11.50 |
12.05 |
11.29 |
11.64 |
8307655 |
3.28% |
| GLXY |
|
23.09 |
24.40 |
22.95 |
23.09 |
4416941 |
3.26% |
| ENVX |
|
5.06 |
5.10 |
4.84 |
5.09 |
3743859 |
3.25% |
| NIO |
|
5.98 |
6.21 |
5.84 |
6.05 |
52810557 |
3.24% |
| NVDL |
|
80.43 |
85.95 |
79.57 |
81.05 |
8572852 |
3.16% |
| DEFT |
|
0.66 |
0.68 |
0.65 |
0.66 |
2008060 |
3.13% |
| DVLT |
|
0.69 |
0.71 |
0.68 |
0.69 |
18338021 |
2.99% |
| IBN |
|
27.15 |
27.51 |
26.92 |
27.38 |
4168593 |
2.97% |
| RIOT |
|
14.40 |
14.92 |
14.18 |
14.40 |
13876900 |
2.71% |
| ALDX |
|
4.44 |
4.77 |
4.07 |
4.23 |
2723634 |
2.42% |
| IOVA |
|
4.04 |
4.15 |
3.91 |
4.05 |
12703823 |
2.27% |
| ABOS |
|
3.40 |
4.41 |
3.21 |
3.34 |
7518484 |
2.14% |
| BBD |
|
3.64 |
3.67 |
3.58 |
3.61 |
44088445 |
1.98% |
| COHR |
|
248.25 |
262.79 |
242.76 |
247.32 |
4185985 |
1.90% |
| SLDP |
|
3.22 |
3.48 |
3.12 |
3.21 |
2915806 |
1.90% |
| TEM |
|
51.00 |
52.67 |
49.81 |
50.89 |
3283320 |
1.82% |
| IONX |
|
9.64 |
10.23 |
9.11 |
9.61 |
4060583 |
1.80% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|