Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.

Symbol	Chart	Open	High	Low	Close	Volume	%
GITS		4.12	4.90	3.35	3.84	46193822	146.15%
RGC		11.00	28.00	10.91	22.99	18735128	116.68%
LRHC		0.22	0.23	0.13	0.15	648568350	87.50%
EGG		3.84	6.98	3.82	5.68	8823991	53.51%
WOLF		0.80	1.35	0.80	1.18	209259388	53.25%
HCTI		0.03	0.03	0.03	0.03	145598428	50.00%
LIXT		3.02	4.25	2.44	2.83	64119794	40.10%
JUNS		1.22	1.89	1.21	1.65	4934398	38.66%
WINT		0.99	1.02	0.84	0.93	81114656	36.76%
XPOF		9.06	10.14	8.98	10.10	2682562	35.39%
THTX		3.15	3.20	3.12	3.20	10553225	35.02%
VOR		1.58	1.97	1.54	1.91	24491855	31.72%
OST		0.15	0.22	0.14	0.17	274058082	30.77%
CV		4.96	4.96	4.05	4.40	6722905	23.94%
CMND		1.19	1.31	0.94	1.10	41791375	23.60%
MINM		3.68	3.69	2.96	3.28	28972604	22.85%
CGTX		0.35	0.42	0.35	0.41	14392347	20.59%
SONN		3.65	4.14	3.10	3.92	6145426	19.15%
AEBI		14.10	15.01	11.81	13.61	5204479	18.97%
DFDV		21.00	24.69	21.00	23.80	2158458	16.95%
TRIP		15.88	17.80	15.71	17.50	14358853	16.90%
SEDG		24.08	27.61	24.04	27.54	9449422	16.69%
DDOG		147.45	156.53	146.91	155.15	29978650	14.85%
OLO		10.10	10.14	10.07	10.12	43512619	13.58%
GTI		0.09	0.09	0.08	0.09	5630186	12.50%
FLNC		7.70	8.43	7.59	8.41	6113760	12.28%
SANA		3.01	3.24	2.93	3.19	6168629	11.93%
BTBT		2.74	2.94	2.70	2.94	77068656	11.79%
SHLS		5.59	6.11	5.59	5.98	4768563	11.15%
TMC		6.66	7.35	6.53	7.11	19212505	10.75%
RNW		7.39	7.67	7.30	7.67	5411465	10.52%
ARRY		7.26	7.83	7.24	7.79	6672861	10.50%
SMMT		23.00	25.94	20.49	24.55	12715997	9.79%
MLGO		0.70	0.73	0.63	0.68	48094256	9.68%
CAN		0.66	0.71	0.65	0.70	41496134	9.38%
CRWV		155.00	166.22	153.55	165.20	10428737	8.84%
NXT		63.07	66.54	63.07	66.31	2919351	8.63%
SGML		4.99	5.75	4.99	5.19	3002420	8.58%
FSLR		178.00	189.50	177.85	185.03	6399237	8.53%
VSAT		15.56	16.53	15.43	16.28	2541230	8.32%
QSI		2.04	2.18	2.03	2.14	12795561	8.08%
SYTA		3.24	3.75	3.20	3.40	2293034	7.94%
DQ		18.24	19.20	17.70	18.98	2122703	7.17%
AMPX		4.49	4.83	4.37	4.68	5667148	6.85%
OGEN		1.55	1.58	1.43	1.53	2000597	6.25%
CIFR		5.84	6.45	5.76	6.05	49866000	6.14%
CRCL		182.17	192.50	181.39	188.77	17173359	6.07%
NOTE		0.75	0.84	0.73	0.75	7659821	5.63%
ATCH		0.20	0.20	0.19	0.20	2367785	5.26%
SNPS		544.70	555.00	536.35	548.74	2019837	5.12%
GNS		1.43	1.54	1.30	1.44	8008130	5.11%
CDNS		326.47	330.09	321.38	326.81	2273694	5.07%
IXHL		0.21	0.21	0.20	0.21	9236339	5.00%
OKLO		52.75	54.30	51.24	53.72	8824409	4.66%
BLNK		0.94	0.99	0.93	0.96	2169989	4.35%
ULCC		4.06	4.23	3.99	4.15	2432989	4.27%
OTRK		0.51	0.51	0.46	0.50	9614670	4.17%
VLY		9.65	9.70	9.58	9.66	11933868	3.76%
ABSI		2.78	2.82	2.71	2.77	2703918	3.75%
AES		11.36	11.63	11.28	11.52	13828527	3.50%
LUMN		4.54	4.71	4.52	4.60	6647899	3.37%
BRSL		17.05	17.45	16.80	17.15	3056309	3.31%
NWG		13.36	13.46	13.31	13.44	5278648	3.31%
PLTU		59.50	60.45	57.80	59.34	2212213	3.24%
LYG		4.13	4.18	4.12	4.16	8516342	3.23%
SBET		13.97	14.00	11.83	12.66	33660400	3.18%
HIVE		2.30	2.45	2.25	2.31	23308836	3.13%
IBRX		2.71	2.75	2.64	2.72	3274884	3.03%
CHGG		1.44	1.49	1.38	1.44	2061026	2.86%
XPEV		18.97	19.11	18.50	18.85	6873840	2.61%
BBAI		7.84	8.28	7.56	7.75	201088825	2.51%
BCS		18.30	18.32	18.20	18.26	15536430	2.13%
SENS		0.50	0.50	0.49	0.50	2511225	2.04%
BULL		14.60	15.15	13.92	14.30	28444537	2.00%
EDHL		6.22	6.34	5.85	6.14	3916614	1.99%
BCDA		2.13	2.19	2.02	2.12	3037616	1.92%
CC		13.02	13.16	12.69	12.93	3220942	1.57%
PRME		3.23	3.49	3.02	3.11	3654234	1.30%
SRPT		18.45	18.64	18.01	18.24	2481233	1.00%
BTM		5.67	5.85	5.47	5.59	2821580	0.90%
VG		15.81	15.98	15.22	15.56	3042782	0.65%
NBIS		50.99	50.99	49.80	50.25	5246105	0.56%