Stock Scanner

Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.


Updated on September 17, 2021

Symbol Chart Open High Low Close Volume %
CRVS 3.79 5.80 3.57 5.32 239237300 135.40%
HLBZ 17.89 25.78 15.26 17.69 67489400 96.56%
HLBZW 1.21 1.50 1.05 1.42 4508800 91.89%
PRTH 5.21 7.80 5.09 7.45 4480700 47.23%
IPHA 7.60 11.95 7.50 8.10 66233600 40.87%
LGHL 1.18 1.54 1.16 1.37 4775400 20.18%
SURF 6.42 7.47 6.27 7.10 5827000 18.14%
BLI 24.64 27.48 22.84 27.11 9153900 15.21%
EVLV 6.66 7.42 6.39 7.35 3085500 13.78%
SDC 6.47 7.42 6.35 6.70 138524300 11.67%
IMAB 72.42 77.00 71.56 75.85 2385900 11.31%
ASTS 11.97 13.21 11.84 12.95 5783700 10.87%
XOS 6.94 7.75 6.82 7.52 3007900 10.75%
DOMA 8.18 9.10 7.62 8.64 12990600 10.20%
NXTD 0.42 0.45 0.41 0.45 10593000 9.76%
STEM 24.31 25.98 24.09 25.94 8552100 9.27%
BEST 1.34 1.43 1.25 1.42 4871300 9.23%
KOLD 9.52 10.11 9.36 10.07 5678600 9.22%
SOL 7.04 7.49 6.92 7.48 2262600 8.72%
LCID 22.42 23.51 21.90 22.96 103925700 8.46%
TMO 597.06 609.30 576.00 596.80 5271800 6.49%
YSG 4.57 4.80 4.42 4.72 2665800 6.31%
GCI 6.77 7.05 6.73 6.88 5169400 5.85%
WKSP 7.20 8.75 7.02 7.28 10086600 5.81%
RDFN 49.87 51.74 49.36 51.19 3968400 5.63%
IVZ 26.54 27.03 25.93 26.25 20223000 5.46%
MPLN 6.20 6.44 6.06 6.37 28007300 5.12%
BEKE 17.18 17.44 16.34 17.08 13206600 5.11%
BNGO 5.43 5.57 5.32 5.56 14249600 5.10%
ADT 8.27 8.32 8.05 8.30 5687800 4.67%
AGEN 6.01 6.04 5.52 5.83 6876100 4.67%
IBRX 10.03 10.28 9.42 10.18 2187600 4.52%
FIVN 172.55 176.49 171.65 175.06 4663200 4.08%
SFIX 34.91 36.15 33.75 35.51 3696100 3.80%
ESGC 0.92 0.95 0.86 0.93 3457200 3.33%
TASK 71.00 73.33 70.17 71.84 2089500 3.31%
FANG 82.98 84.35 82.00 82.62 6667600 3.18%
ABCL 22.63 22.63 19.81 20.36 14601400 2.83%
BILI 74.73 75.12 72.36 74.44 4161900 2.37%
MRIN 5.69 5.95 5.61 5.66 2212000 2.17%
JDST 12.89 13.07 12.71 12.88 2361200 2.14%
NAK 0.49 0.51 0.45 0.49 24499700 2.08%
YINN 11.26 11.29 11.00 11.15 2932000 1.73%
BIDU 163.27 163.70 160.80 162.21 4764300 1.66%
LNC 68.45 70.17 67.45 67.54 3851900 1.44%
LYEL 12.00 12.61 11.37 11.81 4091500 1.29%
HSBC 26.16 26.20 25.72 25.75 3307300 1.02%
KWEB 49.48 49.81 48.37 48.95 11724000 0.99%
FUTU 97.50 97.75 94.71 95.62 3585200 0.96%
ACCD 46.19 46.27 44.35 45.41 3652100 0.93%
JD 79.04 79.71 77.24 77.69 9763900 0.67%
FRO 8.21 8.23 7.95 7.95 2765000 0.25%
OSCR 18.00 18.37 17.48 17.50 2434000 0.06%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner