Stock Scanner




Gap Scanner

Gap Scanner is used to scan the stock market for gap up stocks today. The gappers scanners finds stocks that gapped up and down on NYSE, NASDAQ and AMEX.

Gappers Scanners

Gappers Scanners allows you to find gap up and gap down stocks. Simply select the gap up scanner for gap up stocks, and gap down scanner for stocks that gapped down today.


Updated on June 21, 2024

Symbol Chart Open High Low Close Volume %
AREB 0.51 0.93 0.43 0.76 370292400 153.33%
SHCR 1.36 1.38 1.35 1.37 56087700 77.92%
SPEC 0.70 0.75 0.48 0.49 64810400 44.12%
ICU 5.43 7.74 5.42 7.21 3701300 36.55%
ORGS 0.60 0.77 0.51 0.61 2308700 35.56%
SRPT 161.97 173.25 157.25 160.72 14481200 30.14%
NIVF 0.93 1.24 0.90 1.05 3534400 25.00%
CLOV 1.18 1.39 1.13 1.25 24475700 21.36%
CERO 0.32 0.37 0.29 0.35 4657100 20.69%
OM 3.91 4.54 3.91 4.33 3938200 20.61%
KRKR 0.52 0.61 0.37 0.40 71631800 17.65%
LPSN 0.57 0.68 0.54 0.63 4246000 16.67%
QLGN 0.21 0.24 0.18 0.21 28849000 16.67%
PLCE 6.98 8.70 6.83 7.96 2873900 16.37%
HTZ 3.61 4.13 3.57 4.07 48104700 15.95%
MINM 4.20 4.80 3.11 3.30 44573800 15.38%
ASAN 11.64 13.17 11.61 13.11 10235400 15.30%
GOSS 0.60 0.72 0.60 0.65 11632900 14.04%
CARA 0.26 0.33 0.26 0.28 2980500 12.00%
IBRX 6.70 7.35 6.50 7.26 14897800 11.69%
CDMO 7.13 7.90 7.13 7.54 4854900 10.72%
NKLA 0.35 0.39 0.33 0.36 192553000 9.09%
ALEC 4.30 4.59 4.23 4.57 2599400 9.07%
RENB 1.55 1.60 1.26 1.57 4967700 9.03%
LABU 107.00 113.43 106.60 112.61 2376100 8.23%
RCKT 21.31 22.59 21.27 22.48 3548500 7.82%
MVIS 0.93 1.02 0.89 0.97 6581300 7.78%
RYAN 58.89 59.83 58.21 59.60 3053200 7.66%
BBAI 1.23 1.30 1.22 1.29 3184200 7.50%
TSHA 2.91 2.99 2.75 2.96 5482200 7.25%
EPOW 0.62 0.62 0.53 0.60 4174100 7.14%
SES 1.19 1.31 1.17 1.23 2079700 6.96%
AVTE 1.60 1.70 1.51 1.56 5540500 6.85%
RERE 2.23 2.25 2.05 2.23 2092500 6.70%
SPR 33.47 33.99 32.90 33.56 8645500 6.00%
NVDQ 1.96 2.02 1.84 1.95 48005600 5.98%
BLUE 0.87 0.92 0.86 0.90 7924200 5.88%
KULR 0.35 0.37 0.33 0.36 2212600 5.88%
ALNY 160.81 166.76 158.38 165.70 2204800 5.27%
RSLS 0.20 0.22 0.19 0.20 6903200 5.26%
NVD 2.13 2.22 2.02 2.13 58543800 4.93%
YANG 8.26 8.41 8.20 8.38 3376800 4.75%
AA 39.96 40.55 39.11 40.40 6469300 3.64%
NVDS 39.18 40.12 37.86 39.13 3424800 3.49%
ABSI 2.98 3.02 2.86 3.02 4595600 3.42%
DJT 27.31 28.21 24.83 27.66 15231000 3.40%
GILD 71.55 72.18 69.56 70.67 31213300 3.18%
SOXS 22.01 22.88 21.40 22.13 58163700 3.07%
CTLT 56.69 56.80 56.36 56.50 5551300 3.06%
NVDD 7.82 7.97 7.60 7.81 2039400 3.03%
SLDB 7.15 7.40 6.11 6.46 2992400 2.54%
SRFM 0.43 0.45 0.38 0.43 6320600 2.38%
EJH 0.92 0.93 0.81 0.92 3496400 2.22%
CABA 8.50 9.25 8.17 8.48 4106700 1.80%
DXC 18.79 18.80 18.38 18.74 7433900 1.79%
RGNX 12.25 12.79 11.86 12.02 2109800 1.18%
BITI 8.02 8.06 7.93 7.94 4281600 1.15%
MIR 11.05 11.05 10.63 10.80 2076700 1.12%
KMX 73.74 74.85 70.67 71.63 5677800 0.38%


Stocks Pay Weekly Dividend
Top 4 Dividend Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks