3d Stocks
3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VUZI |
 |
Vuzix Corp |
2.10 |
2.65 |
2.10 |
2.60 |
4408134 |
23.81% |
ANY |
 |
Sphere 3D Corp |
0.68 |
0.83 |
0.66 |
0.81 |
1356657 |
19.12% |
XTNT |
 |
XTENT, Inc |
0.59 |
0.61 |
0.54 |
0.60 |
342421 |
15.38% |
FTCI |
 |
FTC Solar Inc |
3.70 |
4.18 |
3.68 |
4.00 |
213006 |
8.99% |
ALGM |
 |
Allegro Microsystems Inc |
24.74 |
26.39 |
24.43 |
26.30 |
4563128 |
5.92% |
MU |
 |
Micron Technology, Inc |
92.55 |
97.41 |
92.55 |
96.93 |
27918481 |
5.03% |
RBLX |
 |
Roblox Corporation |
73.93 |
77.24 |
73.38 |
77.02 |
12364969 |
4.80% |
LITE |
 |
Lumentum Hld |
71.80 |
75.25 |
71.38 |
74.51 |
2887307 |
3.88% |
ASYS |
 |
Amtech Systems, Inc |
3.36 |
3.56 |
3.26 |
3.49 |
156900 |
3.87% |
DTSS |
 |
Datasea Inc |
2.13 |
2.40 |
2.10 |
2.25 |
139900 |
3.69% |
BOXL |
 |
Boxlight Corp Cl A |
1.65 |
1.69 |
1.60 |
1.69 |
24599 |
2.42% |
CODA |
 |
Coda Octopus Group |
6.79 |
7.09 |
6.51 |
6.89 |
19563 |
2.38% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.92 |
2.00 |
1.87 |
1.92 |
98313 |
2.13% |
RCMT |
 |
RCM Technologies, Inc |
21.74 |
22.75 |
21.74 |
22.12 |
37420 |
2.12% |
ACMR |
 |
A |
24.61 |
25.20 |
24.57 |
25.14 |
1116530 |
2.11% |
EXPI |
 |
Exp Realty International |
7.86 |
8.01 |
7.70 |
7.95 |
1226027 |
1.66% |
ADSK |
 |
Autodesk, Inc |
294.18 |
298.83 |
292.95 |
297.01 |
1216868 |
1.30% |
TRMB |
 |
Trimble Navigation Limited |
70.60 |
71.84 |
70.60 |
71.25 |
1213912 |
1.01% |
IMAX |
 |
IMAX Corporation (USA) |
26.06 |
26.33 |
25.99 |
26.15 |
422765 |
0.85% |
ALGN |
 |
Align Technology, Inc |
189.88 |
191.66 |
187.23 |
190.42 |
760314 |
0.75% |
U |
 |
Unity Software Inc |
21.93 |
22.20 |
21.32 |
21.95 |
9727192 |
0.50% |
ISRG |
 |
Intuitive Surgical, Inc |
561.67 |
568.69 |
559.88 |
563.95 |
1527662 |
0.45% |
ATEC |
 |
Alphatec Holdings, Inc |
12.73 |
12.85 |
12.53 |
12.72 |
985875 |
0.39% |
STRA |
 |
Strayer Education, Inc |
89.03 |
89.80 |
88.15 |
89.26 |
227998 |
0.27% |
ROP |
 |
Roper Industries, Inc |
577.82 |
582.57 |
575.46 |
577.07 |
551824 |
0.21% |
VIAV |
 |
Viavi Solutions |
9.48 |
9.74 |
9.47 |
9.49 |
4333771 |
0.11% |
FARO |
 |
FARO Technologies, Inc |
42.20 |
42.27 |
42.06 |
42.14 |
1199502 |
-0.05% |
VREX |
 |
Varex Imaging Corp |
7.58 |
7.61 |
7.33 |
7.50 |
481541 |
-0.27% |
SSYS |
 |
Stratasys, Inc |
10.97 |
11.22 |
10.80 |
11.01 |
428717 |
-0.27% |
PEN |
 |
Penumbra Inc |
297.58 |
301.63 |
295.35 |
296.05 |
576122 |
-0.50% |
PRLB |
 |
Proto Labs Inc |
41.87 |
42.16 |
41.24 |
41.36 |
130169 |
-0.67% |
HOLX |
 |
Hologic, Inc |
58.54 |
58.67 |
57.00 |
57.12 |
3367289 |
-2.87% |
HOTH |
 |
Hoth Therapeutics Inc |
0.91 |
0.93 |
0.88 |
0.90 |
128899 |
-3.23% |
KOPN |
 |
Kopin Corporation |
1.55 |
1.60 |
1.44 |
1.47 |
4935556 |
-5.16% |
DDD |
 |
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13181603 |
-26.67% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
3d Stocks List
3d Stocks list are 3d stocks that are trading on the OTCBB market.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WDDD |
 |
Worlds.com Inc |
0.0065 |
0.0073 |
0.0065 |
0.0073 |
28400 |
15.87% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.0200 |
0.0222 |
0.0190 |
0.0215 |
2218500 |
7.50% |
DDDX |
 |
3Dx Industries Inc |
0.0112 |
0.0120 |
0.0112 |
0.0120 |
1200 |
3.45% |
KRKNF |
 |
Kraken Sonar Inc |
1.6465 |
1.7100 |
1.6200 |
1.6900 |
224500 |
1.81% |
NINOY |
 |
Nikon Corp ADR |
9.7500 |
9.9600 |
9.7500 |
9.9400 |
5700 |
1.53% |
PLSDF |
 |
Pulse Data Inc |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
9100 |
0.55% |
KYCCF |
 |
Keyence Corp |
465.0000 |
465.0000 |
423.1500 |
434.3200 |
2600 |
-0.21% |
IZOZF |
 |
Izotropic Corp |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
11100 |
-1.00% |
ASGLY |
 |
Asahi Glass CO Ltd A |
5.7300 |
5.8100 |
5.5610 |
5.7400 |
5200 |
-2.71% |
ASAPF |
 |
Aurora Spine Corp |
0.2300 |
0.2400 |
0.2200 |
0.2200 |
97500 |
-3.97% |
4g Stocks
Accommodation Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|