3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANY		Sphere 3D Corp	0.62	1.09	0.57	0.80	6612100	26.98%
U		Unity Software Inc	29.35	32.70	29.26	32.52	17910800	10.20%
DDD		SCOLR Pharma Inc	5.30	5.82	5.23	5.80	2895900	8.61%
SSYS		Stratasys, Inc	10.98	11.97	10.89	11.95	792200	8.24%
DM		Dolan Media Company	0.69	0.76	0.66	0.75	4675500	7.14%
EXPI		Exp Realty International	12.02	13.04	11.90	12.94	1380000	6.85%
ONVO		Organovo Holdings	1.15	1.39	1.13	1.25	756500	6.84%
FTCI		FTC Solar Inc	0.65	0.72	0.65	0.69	1329000	6.15%
ATEC		Alphatec Holdings, Inc	11.80	12.63	11.69	12.58	1755400	5.98%
BHAT		Blue Hat Interactive Entertainment Tech	1.09	1.15	1.03	1.13	83000	5.61%
XTNT		XTENT, Inc	1.26	1.35	1.20	1.30	109800	4.84%
VIAV		Viavi Solutions	8.08	8.39	8.06	8.38	1943800	3.71%
HOTH		Hoth Therapeutics Inc	1.12	1.16	1.08	1.16	26700	3.57%
FARO		FARO Technologies, Inc	18.42	19.07	18.20	19.00	317300	3.43%
LITE		Lumentum Hld	42.67	44.44	42.50	44.25	1031000	3.39%
KOPN		Kopin Corporation	1.51	1.60	1.48	1.57	466400	3.29%
ALGN		Align Technology, Inc	213.30	225.19	212.41	220.45	1357100	3.11%
ADSK		Autodesk, Inc	218.27	225.26	217.00	224.93	1976900	2.98%
RBLX		Roblox Corporation	39.13	40.48	38.99	40.45	8071800	2.90%
BOXL		Boxlight Corp Cl A	1.06	1.09	1.05	1.09	110200	2.83%
PEN		Penumbra Inc	221.94	229.69	221.01	227.75	383400	2.55%
VUZI		Vuzix Corp	2.09	2.20	2.04	2.15	633900	2.38%
PRLB		Proto Labs Inc	35.91	37.15	35.84	37.02	197000	2.27%
IMAX		IMAX Corporation (USA)	15.91	16.29	15.77	16.29	582700	2.13%
TRMB		Trimble Navigation Limited	46.28	47.50	46.14	47.35	1613800	2.05%
ISRG		Intuitive Surgical, Inc	310.59	315.64	308.73	315.20	1366700	1.40%
ACMR		A	16.55	17.06	16.11	16.86	559500	1.32%
STRA		Strayer Education, Inc	88.44	90.08	88.44	89.85	105000	0.99%
CODA		Coda Octopus Group	5.93	6.07	5.90	5.98	53700	0.84%
ROP		Roper Industries, Inc	538.25	540.86	533.64	540.58	608500	0.43%
RCMT		RCM Technologies, Inc	27.00	27.17	26.50	27.07	84400	0.22%
ALGM		Allegro Microsystems Inc	27.15	27.68	26.89	27.28	1612400	0.22%
DTSS		Datasea Inc	0.18	0.18	0.18	0.18	83700	0.00%
GTH		Genetron Holdings Limited ADR	3.67	3.69	3.66	3.68	72200	0.00%
CRKN		Crown ElectroKinetics Corp	0.17	0.17	0.16	0.17	4179200	0.00%
TCON		Tracon Pharma	0.20	0.21	0.17	0.20	2034200	0.00%
ASYS		Amtech Systems, Inc	7.82	8.02	7.57	7.73	25600	-0.13%
HOLX		Hologic, Inc	71.17	71.76	70.96	71.15	1344900	-0.21%
MU		Micron Technology, Inc	76.01	76.54	75.09	75.93	13088600	-0.25%
VREX		Varex Imaging Corp	18.79	19.01	18.70	18.80	407600	-0.27%
SUNW		Sunworks Inc	0.29	0.29	0.27	0.28	1726300	-3.45%
ARAV		Aravive Inc	0.14	0.14	0.13	0.14	1660500	-6.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WRIT		Writ Media Group Inc	0.0064	0.0200	0.0064	0.0140	733500	129.51%
RWWI		Avatech Solutions	15.5100	16.0000	15.5100	16.0000	5600	1.59%
NEXCF		Nextech AR Solutions Corp	0.0871	0.0970	0.0836	0.0900	254400	0.45%
IZOZF		Izotropic Corp	0.1025	0.1050	0.0989	0.1050	20100	0.29%
ASGLY		Asahi Glass CO Ltd A	7.1100	7.2100	7.1100	7.2100	39800	0.00%
NINOY		Nikon Corp ADR	9.4530	9.5706	9.4530	9.5200	300	-0.31%
CRTG		The Coretec Group Inc	0.0200	0.0200	0.0197	0.0197	3000	-0.51%
KYCCF		Keyence Corp	420.4750	429.9500	411.0000	426.6125	4900	-1.43%
KRKNF		Kraken Sonar Inc	0.4787	0.4787	0.4638	0.4638	42100	-2.01%
ASAPF		Aurora Spine Corp	0.2838	0.2970	0.2838	0.2970	8000	-2.14%
GPHBF		Graphene 3D Lab Inc	0.1134	0.1153	0.1134	0.1153	2900	-3.03%
DDDX		3Dx Industries Inc	0.0283	0.0330	0.0243	0.0278	6900	-7.33%
WDDD		Worlds.com Inc	0.0056	0.0062	0.0056	0.0056	22900	-9.68%
HMLA		Homeland Resources	0.0007	0.0007	0.0007	0.0007	782700	-12.50%

4g Stocks
Accommodation Stocks