3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTSS		Datasea Inc	1.59	1.59	1.42	1.54	122275	3.36%
PEN		Penumbra Inc	179.20	186.20	177.12	184.94	447369	2.52%
ALGN		Align Technology, Inc	215.52	222.89	213.24	222.43	1149628	2.06%
BOXL		Boxlight Corp Cl A	0.57	0.61	0.56	0.60	362554	1.69%
MU		Micron Technology, Inc	49.28	50.14	48.45	50.10	24482121	0.89%
RBLX		Roblox Corporation	34.55	35.58	33.57	35.54	15439847	0.79%
IMAX		IMAX Corporation (USA)	13.68	13.98	13.44	13.87	801925	0.73%
ROP		Roper Industries, Inc	373.71	378.45	371.89	378.00	659423	0.65%
HOLX		Hologic, Inc	62.41	63.06	61.57	62.98	1242401	0.43%
CODA		Coda Octopus Group	5.10	5.11	5.04	5.10	14505	0.39%
VREX		Varex Imaging Corp	21.09	21.44	20.75	21.40	207976	0.23%
STRA		Strayer Education, Inc	61.84	62.37	59.92	62.29	149340	0.13%
XTNT		XTENT, Inc	0.60	0.62	0.59	0.61	137141	0.00%
TCON		Tracon Pharma	1.80	1.80	1.75	1.78	37114	0.00%
TMDI		Titan Medical Inc	0.50	0.50	0.46	0.47	156357	0.00%
ARAV		Aravive Inc	0.92	0.92	0.88	0.92	39648	0.00%
U		Unity Software Inc	32.89	33.85	32.43	33.25	6629933	-0.21%
CYBE		CyberOptics Corporation	53.55	53.71	53.46	53.58	108350	-0.22%
ISRG		Intuitive Surgical, Inc	190.20	191.14	186.95	190.52	1675521	-0.29%
VIAV		Viavi Solutions	13.16	13.26	12.95	13.24	1455810	-0.38%
TRMB		Trimble Navigation Limited	56.45	56.79	55.43	56.38	1201420	-0.72%
GTH		Genetron Holdings Limited ADR	0.95	0.95	0.89	0.91	263304	-1.09%
LITE		Lumentum Hld	69.92	70.73	69.17	70.40	717506	-1.22%
ADSK		Autodesk, Inc	186.63	186.82	181.67	184.56	1100158	-1.38%
PRLB		Proto Labs Inc	36.16	36.36	35.73	36.11	218700	-1.45%
ATEC		Alphatec Holdings, Inc	8.16	8.24	7.76	8.05	544438	-1.59%
ALGM		Allegro Microsystems Inc	21.64	21.76	21.19	21.60	520362	-1.73%
FARO		FARO Technologies, Inc	28.70	28.70	27.62	28.43	105212	-1.80%
KOPN		Kopin Corporation	1.09	1.09	1.05	1.07	288330	-1.83%
SSYS		Stratasys, Inc	14.25	14.44	13.98	14.23	587915	-2.40%
ACMR		A	13.82	14.00	13.50	13.79	317138	-2.48%
EXPI		Exp Realty International	10.91	11.15	10.46	10.85	1068607	-2.60%
SPNE		Seaspine Holdings	5.85	5.85	5.69	5.80	121679	-2.68%
HOTH		Hoth Therapeutics Inc	0.38	0.38	0.34	0.36	127723	-2.70%
OFC		Corporate Office Properties Trust	24.68	24.71	23.96	24.15	756261	-2.86%
PYR		Pyrogenesis Canada Inc	1.27	1.33	1.27	1.30	32454	-2.99%
DDD		SCOLR Pharma Inc	8.10	8.22	7.80	8.00	1646650	-3.73%
DM		Dolan Media Company	2.50	2.57	2.39	2.49	3897112	-3.86%
SUNW		Sunworks Inc	3.14	3.26	3.07	3.09	1777460	-4.33%
ASYS		Amtech Systems, Inc	9.50	9.80	8.83	9.24	50971	-4.35%
BHAT		Blue Hat Interactive Entertainment Tech	0.90	0.93	0.82	0.88	142319	-4.35%
MAXR		Maxar Technologies Ltd	19.75	19.79	18.85	19.31	589824	-4.59%
FTCI		FTC Solar Inc	3.36	3.36	3.14	3.17	950909	-4.80%
ONVO		Organovo Holdings	2.00	2.02	1.90	1.95	49658	-5.34%
SRGA		Surgalign Hldg Inc	3.48	3.54	3.38	3.41	21564	-5.80%
ANY		Sphere 3D Corp	0.50	0.51	0.48	0.50	522375	-7.41%
RCMT		RCM Technologies, Inc	15.24	15.29	13.64	14.06	248481	-9.99%
VUZI		Vuzix Corp	6.40	6.40	5.69	5.89	1184609	-10.35%
CRKN		Crown ElectroKinetics Corp	0.37	0.39	0.30	0.34	841469	-15.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRTG		The Coretec Group Inc	0.0275	0.0300	0.0275	0.0299	251300	8.73%
ASGLY		Asahi Glass CO Ltd A	6.5250	6.6000	6.4000	6.5330	10900	3.04%
TOPCF		Topcon Corp	12.4350	12.4350	12.4350	12.4350	1700	1.55%
NINOY		Nikon Corp ADR	10.0900	10.6200	10.0200	10.2600	3200	0.59%
KYCCF		Keyence Corp	345.5799	356.8000	341.6101	349.6500	4600	0.16%
IZOZF		Izotropic Corp	0.3460	0.3460	0.3400	0.3400	10000	0.09%
WDDD		Worlds.com Inc	0.0120	0.0120	0.0120	0.0120	42700	0.00%
HMLA		Homeland Resources	0.0031	0.0031	0.0031	0.0031	87400	0.00%
PUGE		Puget Technologies	0.0002	0.0002	0.0002	0.0002	125000	0.00%
EWRC		Eworld Companies	0.0063	0.0070	0.0055	0.0063	490500	0.00%
RWWI		Avatech Solutions	19.2500	19.2500	19.2500	19.2500	300	-1.53%
ASAPF		Aurora Spine Corp	0.4060	0.4060	0.3800	0.3800	7500	-2.99%
CXKJ		Cx Network Group Inc	1.8800	1.9250	1.7750	1.8200	3100	-3.55%
PEYE		Precision Optics Corp Inc	1.8800	1.9000	1.8800	1.9000	16700	-3.55%
NEXCF		Nextech AR Solutions Corp	0.6430	0.6430	0.5700	0.5900	110300	-3.70%
KRKNF		Kraken Sonar Inc	0.3100	0.3120	0.3000	0.3000	81800	-5.81%
RICOY		Ricoh CO Ltd ADR	7.7800	7.7800	7.5100	7.5100	200	-6.13%
DDDX		3Dx Industries Inc	0.0490	0.0490	0.0425	0.0459	142100	-6.33%
UBMRF		Urbanimmersive	0.2530	0.2611	0.2500	0.2500	11100	-7.99%
GPHBF		Graphene 3D Lab Inc	0.0407	0.0420	0.0388	0.0388	29300	-8.71%

4g Stocks
Accommodation Stocks