Stock Scanner

3d Stocks


3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

May 20, 2022
Symbol Chart Company Open High Low Close Volume Percent
PYR Pyrogenesis Canada Inc 1.97 2.24 1.96 2.06 275100 8.99%
DTSS Datasea Inc 1.50 1.65 1.50 1.57 144300 7.53%
RCMT RCM Technologies, Inc 22.26 24.48 22.01 23.01 364100 5.45%
BHAT Blue Hat Interactive Entertainment Tech 0.22 0.22 0.21 0.22 310900 4.76%
ALGM Allegro Microsystems Inc 23.94 24.05 22.65 23.63 562300 1.37%
ACMR A 14.05 14.17 13.19 13.83 868200 1.24%
STRA Strayer Education, Inc 64.07 64.42 62.43 64.13 95200 1.09%
ROP Roper Industries, Inc 416.80 422.25 410.64 417.46 663400 1.04%
OFC Corporate Office Properties Trust 26.72 26.88 26.45 26.75 1486400 0.53%
ISRG Intuitive Surgical, Inc 222.31 223.27 212.91 219.07 1817900 0.43%
ALGN Align Technology, Inc 280.00 282.41 267.01 275.04 922800 0.42%
LITE Lumentum Hld 88.30 88.43 84.79 87.08 748300 0.38%
TRMB Trimble Navigation Limited 65.65 66.15 63.25 65.23 1317300 0.31%
HOTH Hoth Therapeutics Inc 0.45 0.45 0.43 0.43 270900 0.00%
PEN Penumbra Inc 143.81 143.81 136.59 141.97 306000 -0.27%
SSYS Stratasys, Inc 18.73 19.44 17.80 18.67 777200 -0.27%
VIAV Viavi Solutions 14.42 14.44 13.93 14.23 1487900 -0.42%
HOLX Hologic, Inc 78.78 78.86 76.58 77.75 1729500 -0.47%
DDD SCOLR Pharma Inc 10.64 10.84 10.00 10.40 1309800 -0.57%
EXPI Exp Realty International 14.47 14.79 13.47 14.05 1206900 -0.64%
MU Micron Technology, Inc 70.60 70.69 66.11 68.90 20292200 -0.72%
U Unity Software Inc 42.17 43.35 38.41 41.32 8297800 -0.79%
CODA Coda Octopus Group 5.23 5.25 4.98 5.00 22500 -0.79%
VREX Varex Imaging Corp 22.33 22.44 21.38 22.01 301300 -0.86%
ARAV Aravive Inc 1.15 1.15 1.03 1.07 58700 -0.93%
SPNE Seaspine Holdings 8.50 8.50 8.06 8.28 80700 -0.96%
ADSK Autodesk, Inc 196.21 197.97 185.58 191.41 2246000 -1.19%
IMAX IMAX Corporation (USA) 16.18 16.18 15.47 15.75 372000 -1.19%
FARO FARO Technologies, Inc 33.06 33.11 30.89 31.98 116400 -1.30%
CYBE CyberOptics Corporation 43.42 43.81 40.48 42.25 53600 -1.52%
CRKN Crown ElectroKinetics Corp 1.00 1.02 0.87 0.94 24300 -2.08%
TMDI Titan Medical Inc 0.48 0.48 0.44 0.46 84400 -2.13%
KOPN Kopin Corporation 1.32 1.34 1.19 1.25 606200 -2.34%
SRGA Surgalign Hldg Inc 5.78 5.85 5.35 5.62 113700 -2.60%
DM Dolan Media Company 2.15 2.15 1.91 2.03 8371400 -2.87%
PRLB Proto Labs Inc 47.77 48.11 44.18 45.68 222600 -3.12%
MAXR Maxar Technologies Ltd 27.08 27.49 25.12 25.87 616800 -3.40%
XTNT XTENT, Inc 0.56 0.57 0.54 0.54 20600 -3.57%
GTH Genetron Holdings Limited ADR 1.45 1.50 1.34 1.38 166800 -4.83%
TCON Tracon Pharma 1.89 1.89 1.74 1.77 45900 -4.84%
BOXL Boxlight Corp Cl A 1.00 1.01 0.94 0.96 287300 -4.95%
SUNW Sunworks Inc 2.06 2.08 1.80 1.90 1233400 -5.47%
ATEC Alphatec Holdings, Inc 8.38 8.57 7.57 7.76 1311200 -5.48%
ASYS Amtech Systems, Inc 8.56 8.56 7.75 8.05 40800 -5.74%
ANY Sphere 3D Corp 1.08 1.08 0.95 0.99 1160500 -7.48%
FTCI FTC Solar Inc 4.14 4.21 3.65 3.83 800100 -7.49%
RBLX Roblox Corporation 34.50 35.21 29.50 31.60 42895100 -8.01%
VUZI Vuzix Corp 5.80 5.92 4.81 5.07 2153400 -10.90%
ONVO Organovo Holdings 2.71 2.79 2.36 2.47 31400 -11.47%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

May 20, 2022
Symbol Chart Company Open High Low Close Volume Percent
CXKJ Cx Network Group Inc 1.7600 2.0000 1.7499 2.0000 9800 14.29%
HMLA Homeland Resources 0.0040 0.0042 0.0040 0.0041 21500 10.81%
WDDD Worlds.com Inc 0.0315 0.0315 0.0315 0.0315 3500 8.62%
PEYE Precision Optics Corp Inc 1.7600 1.7600 1.7000 1.7000 2400 4.94%
TOPCF Topcon Corp 14.4500 14.5100 14.3700 14.5100 1500 2.33%
NINOY Nikon Corp ADR 11.6800 11.7300 11.5600 11.7100 11500 2.18%
ASGLY Asahi Glass CO Ltd A 7.4750 7.4800 7.3700 7.4800 3200 1.91%
ASAPF 0.3170 0.3170 0.3153 0.3153 10000 1.51%
RICOY Ricoh CO Ltd ADR 8.3200 8.3700 8.3200 8.3200 400 1.01%
KRKNF Kraken Sonar Inc 0.2762 0.2800 0.2710 0.2710 16600 0.26%
CRTG The Coretec Group Inc 0.0480 0.0480 0.0480 0.0480 22800 0.00%
PUGE Puget Technologies 0.0002 0.0003 0.0002 0.0003 8020600 0.00%
EWRC Eworld Companies 0.0090 0.0090 0.0074 0.0089 171500 -1.11%
WRIT Writ Media Group Inc 0.0125 0.0125 0.0125 0.0125 4000 -2.34%
GPHBF Graphene 3D Lab Inc 0.0582 0.0582 0.0529 0.0529 53000 -2.94%
DDDX 3Dx Industries Inc 0.0489 0.0489 0.0450 0.0450 3300 -3.02%
KYCCF Keyence Corp 382.0100 389.8210 378.2400 381.8900 5600 -3.38%
PLSDF Pulse Data Inc 1.6200 1.6700 1.6200 1.6200 6200 -3.57%
IZOZF Izotropic Corp 0.4512 0.4512 0.4044 0.4100 19300 -8.89%
NEXCF Nextech AR Solutions Corp 0.4225 0.4305 0.3507 0.3507 277600 -10.08%
UBMRF Urbanimmersive 0.1923 0.1923 0.1923 0.1923 3300 0.00%

4g Stocks
Accommodation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks