3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STRA		Strayer Education, Inc	83.93	86.02	83.93	85.83	116653	2.00%
ADSK		Autodesk, Inc	210.32	213.78	209.81	212.27	656421	1.84%
ATEC		Alphatec Holdings, Inc	9.53	9.94	9.53	9.74	1018660	1.56%
ROP		Roper Industries, Inc	358.84	363.39	358.20	360.65	383126	1.35%
ALGN		Align Technology, Inc	180.14	184.62	179.78	180.59	280966	0.57%
PRLB		Proto Labs Inc	73.65	75.02	73.45	74.78	71286	0.54%
CODA		Coda Octopus Group	9.70	9.93	9.57	9.87	73077	0.51%
PEN		Penumbra Inc	317.63	318.94	317.13	318.92	242718	0.26%
ISRG		Intuitive Surgical, Inc	407.26	414.58	406.82	407.25	1121641	0.13%
IMAX		IMAX Corporation (USA)	38.37	39.17	38.21	38.32	488528	0.10%
XTNT		XTENT, Inc	0.40	0.43	0.40	0.41	15150	0.00%
RBLX		Roblox Corporation	54.91	57.55	54.80	55.07	4151504	-0.54%
RCMT		RCM Technologies, Inc	28.11	28.66	27.50	27.52	41822	-0.58%
U		Unity Software Inc	30.74	31.35	29.65	30.67	4567661	-0.71%
TRMB		Trimble Navigation Limited	52.99	53.75	51.84	52.28	1188560	-1.04%
DTSS		Datasea Inc	0.78	0.79	0.75	0.79	1206	-1.25%
DDD		SCOLR Pharma Inc	3.02	3.12	2.93	3.01	1178504	-1.95%
FTCI		FTC Solar Inc	5.29	5.46	5.13	5.27	77342	-2.23%
VREX		Varex Imaging Corp	11.04	11.23	10.78	10.80	216347	-2.26%
SSYS		Stratasys, Inc	8.31	8.50	8.27	8.29	151854	-3.04%
ASYS		Amtech Systems, Inc	18.28	18.70	17.75	18.02	259762	-3.17%
LITE		Lumentum Hld	778.38	809.23	761.53	768.52	2742781	-4.22%
MU		Micron Technology, Inc	929.00	942.09	902.60	936.99	25651088	-4.26%
VIAV		Viavi Solutions	41.82	42.97	40.66	40.91	2217271	-5.02%
KOPN		Kopin Corporation	3.78	3.81	3.56	3.63	2873516	-6.92%
ALGM		Allegro Microsystems Inc	52.21	52.63	50.16	50.84	979541	-7.34%
BOXL		Boxlight Corp Cl A	4.53	4.70	4.16	4.30	28998	-8.51%
VUZI		Vuzix Corp	2.46	2.46	2.26	2.30	1609930	-8.73%
ACMR		A	98.49	99.40	93.50	94.09	374342	-8.88%
ANY		Sphere 3D Corp	2.09	2.17	1.86	1.89	302179	-9.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KRKNF		Kraken Sonar Inc	4.8000	4.8400	4.5000	4.6600	1161800	8.35%
NINOY		Nikon Corp ADR	13.6100	14.4600	13.6100	14.0000	800	1.08%
KYCCF		Keyence Corp	475.5650	496.9600	456.0000	475.0000	4200	0.30%
WRIT		Writ Media Group Inc	0.0014	0.0014	0.0014	0.0014	238500	0.00%
PLSDF		Pulse Data Inc	2.3700	2.3711	2.3500	2.3550	14800	-0.93%
IZOZF		Izotropic Corp	0.1777	0.1777	0.1777	0.1777	500	-1.61%
NEXCF		Nextech AR Solutions Corp	0.1003	0.1010	0.0955	0.0975	32500	-5.61%
ASGLY		Asahi Glass CO Ltd A	7.8700	7.8700	7.6700	7.6700	4100	-5.89%
CRTG		The Coretec Group Inc	0.0011	0.0011	0.0011	0.0011	5700	0.00%
EWRC		Eworld Companies	0.0001	0.0001	0.0001	0.0001	100000	0.00%

4g Stocks
Accommodation Stocks