Stock Scanner

3d Stocks


3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

September 23, 2022
Symbol Chart Company Open High Low Close Volume Percent
DTSS Datasea Inc 1.59 1.59 1.42 1.54 122275 3.36%
PEN Penumbra Inc 179.20 186.20 177.12 184.94 447369 2.52%
ALGN Align Technology, Inc 215.52 222.89 213.24 222.43 1149628 2.06%
BOXL Boxlight Corp Cl A 0.57 0.61 0.56 0.60 362554 1.69%
MU Micron Technology, Inc 49.28 50.14 48.45 50.10 24482121 0.89%
RBLX Roblox Corporation 34.55 35.58 33.57 35.54 15439847 0.79%
IMAX IMAX Corporation (USA) 13.68 13.98 13.44 13.87 801925 0.73%
ROP Roper Industries, Inc 373.71 378.45 371.89 378.00 659423 0.65%
HOLX Hologic, Inc 62.41 63.06 61.57 62.98 1242401 0.43%
CODA Coda Octopus Group 5.10 5.11 5.04 5.10 14505 0.39%
VREX Varex Imaging Corp 21.09 21.44 20.75 21.40 207976 0.23%
STRA Strayer Education, Inc 61.84 62.37 59.92 62.29 149340 0.13%
XTNT XTENT, Inc 0.60 0.62 0.59 0.61 137141 0.00%
TCON Tracon Pharma 1.80 1.80 1.75 1.78 37114 0.00%
TMDI Titan Medical Inc 0.50 0.50 0.46 0.47 156357 0.00%
ARAV Aravive Inc 0.92 0.92 0.88 0.92 39648 0.00%
U Unity Software Inc 32.89 33.85 32.43 33.25 6629933 -0.21%
CYBE CyberOptics Corporation 53.55 53.71 53.46 53.58 108350 -0.22%
ISRG Intuitive Surgical, Inc 190.20 191.14 186.95 190.52 1675521 -0.29%
VIAV Viavi Solutions 13.16 13.26 12.95 13.24 1455810 -0.38%
TRMB Trimble Navigation Limited 56.45 56.79 55.43 56.38 1201420 -0.72%
GTH Genetron Holdings Limited ADR 0.95 0.95 0.89 0.91 263304 -1.09%
LITE Lumentum Hld 69.92 70.73 69.17 70.40 717506 -1.22%
ADSK Autodesk, Inc 186.63 186.82 181.67 184.56 1100158 -1.38%
PRLB Proto Labs Inc 36.16 36.36 35.73 36.11 218700 -1.45%
ATEC Alphatec Holdings, Inc 8.16 8.24 7.76 8.05 544438 -1.59%
ALGM Allegro Microsystems Inc 21.64 21.76 21.19 21.60 520362 -1.73%
FARO FARO Technologies, Inc 28.70 28.70 27.62 28.43 105212 -1.80%
KOPN Kopin Corporation 1.09 1.09 1.05 1.07 288330 -1.83%
SSYS Stratasys, Inc 14.25 14.44 13.98 14.23 587915 -2.40%
ACMR A 13.82 14.00 13.50 13.79 317138 -2.48%
EXPI Exp Realty International 10.91 11.15 10.46 10.85 1068607 -2.60%
SPNE Seaspine Holdings 5.85 5.85 5.69 5.80 121679 -2.68%
HOTH Hoth Therapeutics Inc 0.38 0.38 0.34 0.36 127723 -2.70%
OFC Corporate Office Properties Trust 24.68 24.71 23.96 24.15 756261 -2.86%
PYR Pyrogenesis Canada Inc 1.27 1.33 1.27 1.30 32454 -2.99%
DDD SCOLR Pharma Inc 8.10 8.22 7.80 8.00 1646650 -3.73%
DM Dolan Media Company 2.50 2.57 2.39 2.49 3897112 -3.86%
SUNW Sunworks Inc 3.14 3.26 3.07 3.09 1777460 -4.33%
ASYS Amtech Systems, Inc 9.50 9.80 8.83 9.24 50971 -4.35%
BHAT Blue Hat Interactive Entertainment Tech 0.90 0.93 0.82 0.88 142319 -4.35%
MAXR Maxar Technologies Ltd 19.75 19.79 18.85 19.31 589824 -4.59%
FTCI FTC Solar Inc 3.36 3.36 3.14 3.17 950909 -4.80%
ONVO Organovo Holdings 2.00 2.02 1.90 1.95 49658 -5.34%
SRGA Surgalign Hldg Inc 3.48 3.54 3.38 3.41 21564 -5.80%
ANY Sphere 3D Corp 0.50 0.51 0.48 0.50 522375 -7.41%
RCMT RCM Technologies, Inc 15.24 15.29 13.64 14.06 248481 -9.99%
VUZI Vuzix Corp 6.40 6.40 5.69 5.89 1184609 -10.35%
CRKN Crown ElectroKinetics Corp 0.37 0.39 0.30 0.34 841469 -15.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

September 22, 2022
Symbol Chart Company Open High Low Close Volume Percent
CRTG The Coretec Group Inc 0.0275 0.0300 0.0275 0.0299 251300 8.73%
ASGLY Asahi Glass CO Ltd A 6.5250 6.6000 6.4000 6.5330 10900 3.04%
TOPCF Topcon Corp 12.4350 12.4350 12.4350 12.4350 1700 1.55%
NINOY Nikon Corp ADR 10.0900 10.6200 10.0200 10.2600 3200 0.59%
KYCCF Keyence Corp 345.5799 356.8000 341.6101 349.6500 4600 0.16%
IZOZF Izotropic Corp 0.3460 0.3460 0.3400 0.3400 10000 0.09%
WDDD Worlds.com Inc 0.0120 0.0120 0.0120 0.0120 42700 0.00%
HMLA Homeland Resources 0.0031 0.0031 0.0031 0.0031 87400 0.00%
PUGE Puget Technologies 0.0002 0.0002 0.0002 0.0002 125000 0.00%
EWRC Eworld Companies 0.0063 0.0070 0.0055 0.0063 490500 0.00%
RWWI Avatech Solutions 19.2500 19.2500 19.2500 19.2500 300 -1.53%
ASAPF Aurora Spine Corp 0.4060 0.4060 0.3800 0.3800 7500 -2.99%
CXKJ Cx Network Group Inc 1.8800 1.9250 1.7750 1.8200 3100 -3.55%
PEYE Precision Optics Corp Inc 1.8800 1.9000 1.8800 1.9000 16700 -3.55%
NEXCF Nextech AR Solutions Corp 0.6430 0.6430 0.5700 0.5900 110300 -3.70%
KRKNF Kraken Sonar Inc 0.3100 0.3120 0.3000 0.3000 81800 -5.81%
RICOY Ricoh CO Ltd ADR 7.7800 7.7800 7.5100 7.5100 200 -6.13%
DDDX 3Dx Industries Inc 0.0490 0.0490 0.0425 0.0459 142100 -6.33%
UBMRF Urbanimmersive 0.2530 0.2611 0.2500 0.2500 11100 -7.99%
GPHBF Graphene 3D Lab Inc 0.0407 0.0420 0.0388 0.0388 29300 -8.71%

4g Stocks
Accommodation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks