Stock Scanner

3d Stocks


3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

May 31, 2023
Symbol Chart Company Open High Low Close Volume Percent
SUNW Sunworks Inc 1.26 1.40 1.23 1.40 1260700 9.37%
KOPN Kopin Corporation 2.08 2.30 1.80 2.17 3609500 6.90%
RBLX Roblox Corporation 39.34 42.00 39.25 41.86 12330000 5.73%
SRGA Surgalign Hldg Inc 0.75 0.90 0.70 0.81 100500 5.19%
ARAV Aravive Inc 1.64 1.73 1.56 1.70 486800 4.29%
BOXL Boxlight Corp Cl A 0.28 0.29 0.27 0.28 289600 3.70%
U Unity Software Inc 28.44 29.83 28.26 29.72 9213700 3.48%
GTH Genetron Holdings Limited ADR 0.87 0.90 0.83 0.90 69200 3.45%
FTCI FTC Solar Inc 2.68 2.85 2.65 2.76 2084100 2.99%
CODA Coda Octopus Group 10.47 10.73 10.10 10.59 135600 2.42%
ADSK Autodesk, Inc 195.46 200.86 194.82 199.39 3895600 2.23%
ATEC Alphatec Holdings, Inc 14.84 15.34 14.76 15.16 939000 2.16%
XTNT XTENT, Inc 0.61 0.65 0.61 0.62 4200 1.64%
RCMT RCM Technologies, Inc 15.76 16.33 15.73 16.21 92400 1.63%
DM Dolan Media Company 1.81 1.86 1.77 1.86 3298200 1.09%
STRA Strayer Education, Inc 78.07 79.46 77.41 78.91 191000 0.92%
VREX Varex Imaging Corp 21.87 22.13 21.58 22.04 330900 0.73%
EXPI Exp Realty International 15.22 15.80 15.22 15.39 1194100 0.59%
ROP Roper Industries, Inc 448.13 456.68 448.13 454.22 2362400 0.55%
HOLX Hologic, Inc 78.70 79.63 78.17 78.89 3996500 0.29%
ISRG Intuitive Surgical, Inc 307.00 308.26 300.14 307.84 2454600 0.25%
DDD SCOLR Pharma Inc 8.12 8.28 7.90 8.20 1516200 0.12%
TCON Tracon Pharma 0.60 0.60 0.55 0.58 63500 0.00%
ANY Sphere 3D Corp 0.30 0.31 0.29 0.31 789300 0.00%
IMAX IMAX Corporation (USA) 17.27 17.37 16.85 17.34 587900 -0.06%
ASYS Amtech Systems, Inc 9.01 9.01 8.81 8.90 13500 -0.34%
OFC Corporate Office Properties Trust 22.90 23.00 22.48 22.82 968700 -0.39%
FARO FARO Technologies, Inc 15.05 15.32 14.62 15.09 870400 -0.72%
SSYS Stratasys, Inc 14.52 14.71 14.38 14.55 1124200 -0.75%
ALGN Align Technology, Inc 281.86 283.33 273.46 282.66 895200 -0.80%
ACMR A 9.95 10.19 9.65 10.11 1487700 -0.98%
PEN Penumbra Inc 309.98 310.00 304.54 307.34 267400 -1.09%
ONVO Organovo Holdings 1.76 1.76 1.70 1.70 28900 -1.16%
PRLB Proto Labs Inc 30.97 31.30 30.42 30.76 183800 -1.41%
TRMB Trimble Navigation Limited 47.08 47.67 46.41 46.67 2571200 -1.66%
HOTH Hoth Therapeutics Inc 1.58 1.62 1.55 1.59 550700 -1.85%
VIAV Viavi Solutions 9.95 10.04 9.79 9.84 3321900 -1.99%
ALGM Allegro Microsystems Inc 39.94 40.16 38.54 39.33 2389500 -2.31%
VUZI Vuzix Corp 5.12 5.50 4.84 5.02 2857800 -2.71%
LITE Lumentum Hld 53.94 54.62 52.57 52.90 1801300 -3.57%
MU Micron Technology, Inc 68.89 69.85 67.92 68.20 30395700 -4.87%
DTSS Datasea Inc 0.94 0.99 0.80 0.92 93400 -5.15%
CRKN Crown ElectroKinetics Corp 0.15 0.15 0.14 0.15 1954500 -6.25%
PYR Pyrogenesis Canada Inc 0.87 0.87 0.76 0.78 119000 -10.34%
BHAT Blue Hat Interactive Entertainment Tech 1.19 1.19 0.83 1.01 449300 -17.21%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

May 31, 2023
Symbol Chart Company Open High Low Close Volume Percent
WRIT Writ Media Group Inc 0.0070 0.0100 0.0070 0.0080 140900 31.15%
CRTG The Coretec Group Inc 0.0135 0.0179 0.0129 0.0179 141600 27.86%
ASAPF Aurora Spine Corp 0.2300 0.2300 0.2300 0.2300 4000 5.99%
GPHBF Graphene 3D Lab Inc 0.0200 0.0200 0.0170 0.0180 45900 5.88%
NEXCF Nextech AR Solutions Corp 0.5050 0.5050 0.4534 0.4659 74400 4.98%
RWWI Avatech Solutions 22.2500 22.2500 22.0000 22.2500 900 3.49%
KRKNF Kraken Sonar Inc 0.4370 0.4370 0.4024 0.4203 49600 2.89%
PLSDF Pulse Data Inc 1.3040 1.3040 1.3040 1.3040 6000 1.88%
RICOY Ricoh CO Ltd ADR 8.3000 8.5000 8.3000 8.5000 2300 0.95%
DDDX 3Dx Industries Inc 0.0345 0.0345 0.0345 0.0345 4000 0.58%
UBMRF Urbanimmersive 0.0410 0.0410 0.0410 0.0410 2200 0.00%
IZOZF Izotropic Corp 0.2521 0.2614 0.2520 0.2520 4600 -0.32%
ASGLY Asahi Glass CO Ltd A 7.1300 7.1500 7.0200 7.1500 6200 -0.97%
NINOY Nikon Corp ADR 10.9728 11.0400 10.8975 11.0180 1100 -1.52%
KYCCF Keyence Corp 489.5000 489.5000 474.0000 485.3000 2300 -1.96%
TOPCF Topcon Corp 13.6210 13.6210 13.6210 13.6210 1700 -3.30%
NVNT Novint Technologies 0.0149 0.0149 0.0104 0.0149 6000 -6.88%
WDDD Worlds.com Inc 0.0079 0.0079 0.0053 0.0053 108200 -18.46%
HMLA Homeland Resources 0.0003 0.0005 0.0003 0.0003 528000 -40.00%

4g Stocks
Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks