Stock Scanner

3d Stocks


3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
VUZI Vuzix Corp 2.10 2.65 2.10 2.60 4408134 23.81%
ANY Sphere 3D Corp 0.68 0.83 0.66 0.81 1356657 19.12%
XTNT XTENT, Inc 0.59 0.61 0.54 0.60 342421 15.38%
FTCI FTC Solar Inc 3.70 4.18 3.68 4.00 213006 8.99%
ALGM Allegro Microsystems Inc 24.74 26.39 24.43 26.30 4563128 5.92%
MU Micron Technology, Inc 92.55 97.41 92.55 96.93 27918481 5.03%
RBLX Roblox Corporation 73.93 77.24 73.38 77.02 12364969 4.80%
LITE Lumentum Hld 71.80 75.25 71.38 74.51 2887307 3.88%
ASYS Amtech Systems, Inc 3.36 3.56 3.26 3.49 156900 3.87%
DTSS Datasea Inc 2.13 2.40 2.10 2.25 139900 3.69%
BOXL Boxlight Corp Cl A 1.65 1.69 1.60 1.69 24599 2.42%
CODA Coda Octopus Group 6.79 7.09 6.51 6.89 19563 2.38%
BHAT Blue Hat Interactive Entertainment Tech 1.92 2.00 1.87 1.92 98313 2.13%
RCMT RCM Technologies, Inc 21.74 22.75 21.74 22.12 37420 2.12%
ACMR A 24.61 25.20 24.57 25.14 1116530 2.11%
EXPI Exp Realty International 7.86 8.01 7.70 7.95 1226027 1.66%
ADSK Autodesk, Inc 294.18 298.83 292.95 297.01 1216868 1.30%
TRMB Trimble Navigation Limited 70.60 71.84 70.60 71.25 1213912 1.01%
IMAX IMAX Corporation (USA) 26.06 26.33 25.99 26.15 422765 0.85%
ALGN Align Technology, Inc 189.88 191.66 187.23 190.42 760314 0.75%
U Unity Software Inc 21.93 22.20 21.32 21.95 9727192 0.50%
ISRG Intuitive Surgical, Inc 561.67 568.69 559.88 563.95 1527662 0.45%
ATEC Alphatec Holdings, Inc 12.73 12.85 12.53 12.72 985875 0.39%
STRA Strayer Education, Inc 89.03 89.80 88.15 89.26 227998 0.27%
ROP Roper Industries, Inc 577.82 582.57 575.46 577.07 551824 0.21%
VIAV Viavi Solutions 9.48 9.74 9.47 9.49 4333771 0.11%
FARO FARO Technologies, Inc 42.20 42.27 42.06 42.14 1199502 -0.05%
VREX Varex Imaging Corp 7.58 7.61 7.33 7.50 481541 -0.27%
SSYS Stratasys, Inc 10.97 11.22 10.80 11.01 428717 -0.27%
PEN Penumbra Inc 297.58 301.63 295.35 296.05 576122 -0.50%
PRLB Proto Labs Inc 41.87 42.16 41.24 41.36 130169 -0.67%
HOLX Hologic, Inc 58.54 58.67 57.00 57.12 3367289 -2.87%
HOTH Hoth Therapeutics Inc 0.91 0.93 0.88 0.90 128899 -3.23%
KOPN Kopin Corporation 1.55 1.60 1.44 1.47 4935556 -5.16%
DDD SCOLR Pharma Inc 1.80 1.97 1.75 1.87 13181603 -26.67%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
WDDD Worlds.com Inc 0.0065 0.0073 0.0065 0.0073 28400 15.87%
NEXCF Nextech AR Solutions Corp 0.0200 0.0222 0.0190 0.0215 2218500 7.50%
DDDX 3Dx Industries Inc 0.0112 0.0120 0.0112 0.0120 1200 3.45%
KRKNF Kraken Sonar Inc 1.6465 1.7100 1.6200 1.6900 224500 1.81%
NINOY Nikon Corp ADR 9.7500 9.9600 9.7500 9.9400 5700 1.53%
PLSDF Pulse Data Inc 1.8200 1.8200 1.8200 1.8200 9100 0.55%
KYCCF Keyence Corp 465.0000 465.0000 423.1500 434.3200 2600 -0.21%
IZOZF Izotropic Corp 0.1980 0.1980 0.1980 0.1980 11100 -1.00%
ASGLY Asahi Glass CO Ltd A 5.7300 5.8100 5.5610 5.7400 5200 -2.71%
ASAPF Aurora Spine Corp 0.2300 0.2400 0.2200 0.2200 97500 -3.97%

4g Stocks
Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks