3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VUZI		Vuzix Corp	2.10	2.65	2.10	2.60	4408134	23.81%
ANY		Sphere 3D Corp	0.68	0.83	0.66	0.81	1356657	19.12%
XTNT		XTENT, Inc	0.59	0.61	0.54	0.60	342421	15.38%
FTCI		FTC Solar Inc	3.70	4.18	3.68	4.00	213006	8.99%
ALGM		Allegro Microsystems Inc	24.74	26.39	24.43	26.30	4563128	5.92%
MU		Micron Technology, Inc	92.55	97.41	92.55	96.93	27918481	5.03%
RBLX		Roblox Corporation	73.93	77.24	73.38	77.02	12364969	4.80%
LITE		Lumentum Hld	71.80	75.25	71.38	74.51	2887307	3.88%
ASYS		Amtech Systems, Inc	3.36	3.56	3.26	3.49	156900	3.87%
DTSS		Datasea Inc	2.13	2.40	2.10	2.25	139900	3.69%
BOXL		Boxlight Corp Cl A	1.65	1.69	1.60	1.69	24599	2.42%
CODA		Coda Octopus Group	6.79	7.09	6.51	6.89	19563	2.38%
BHAT		Blue Hat Interactive Entertainment Tech	1.92	2.00	1.87	1.92	98313	2.13%
RCMT		RCM Technologies, Inc	21.74	22.75	21.74	22.12	37420	2.12%
ACMR		A	24.61	25.20	24.57	25.14	1116530	2.11%
EXPI		Exp Realty International	7.86	8.01	7.70	7.95	1226027	1.66%
ADSK		Autodesk, Inc	294.18	298.83	292.95	297.01	1216868	1.30%
TRMB		Trimble Navigation Limited	70.60	71.84	70.60	71.25	1213912	1.01%
IMAX		IMAX Corporation (USA)	26.06	26.33	25.99	26.15	422765	0.85%
ALGN		Align Technology, Inc	189.88	191.66	187.23	190.42	760314	0.75%
U		Unity Software Inc	21.93	22.20	21.32	21.95	9727192	0.50%
ISRG		Intuitive Surgical, Inc	561.67	568.69	559.88	563.95	1527662	0.45%
ATEC		Alphatec Holdings, Inc	12.73	12.85	12.53	12.72	985875	0.39%
STRA		Strayer Education, Inc	89.03	89.80	88.15	89.26	227998	0.27%
ROP		Roper Industries, Inc	577.82	582.57	575.46	577.07	551824	0.21%
VIAV		Viavi Solutions	9.48	9.74	9.47	9.49	4333771	0.11%
FARO		FARO Technologies, Inc	42.20	42.27	42.06	42.14	1199502	-0.05%
VREX		Varex Imaging Corp	7.58	7.61	7.33	7.50	481541	-0.27%
SSYS		Stratasys, Inc	10.97	11.22	10.80	11.01	428717	-0.27%
PEN		Penumbra Inc	297.58	301.63	295.35	296.05	576122	-0.50%
PRLB		Proto Labs Inc	41.87	42.16	41.24	41.36	130169	-0.67%
HOLX		Hologic, Inc	58.54	58.67	57.00	57.12	3367289	-2.87%
HOTH		Hoth Therapeutics Inc	0.91	0.93	0.88	0.90	128899	-3.23%
KOPN		Kopin Corporation	1.55	1.60	1.44	1.47	4935556	-5.16%
DDD		SCOLR Pharma Inc	1.80	1.97	1.75	1.87	13181603	-26.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDDD		Worlds.com Inc	0.0065	0.0073	0.0065	0.0073	28400	15.87%
NEXCF		Nextech AR Solutions Corp	0.0200	0.0222	0.0190	0.0215	2218500	7.50%
DDDX		3Dx Industries Inc	0.0112	0.0120	0.0112	0.0120	1200	3.45%
KRKNF		Kraken Sonar Inc	1.6465	1.7100	1.6200	1.6900	224500	1.81%
NINOY		Nikon Corp ADR	9.7500	9.9600	9.7500	9.9400	5700	1.53%
PLSDF		Pulse Data Inc	1.8200	1.8200	1.8200	1.8200	9100	0.55%
KYCCF		Keyence Corp	465.0000	465.0000	423.1500	434.3200	2600	-0.21%
IZOZF		Izotropic Corp	0.1980	0.1980	0.1980	0.1980	11100	-1.00%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.8100	5.5610	5.7400	5200	-2.71%
ASAPF		Aurora Spine Corp	0.2300	0.2400	0.2200	0.2200	97500	-3.97%

4g Stocks
Accommodation Stocks