3d Stocks
3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ARAV |
 |
Aravive Inc |
1.78 |
2.14 |
1.75 |
1.99 |
320300 |
9.34% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.66 |
0.70 |
0.58 |
0.70 |
805200 |
7.69% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.41 |
0.42 |
0.33 |
0.34 |
18004700 |
6.25% |
GTH |
 |
Genetron Holdings Limited ADR |
1.16 |
1.20 |
1.12 |
1.19 |
170300 |
4.39% |
FTCI |
 |
FTC Solar Inc |
2.73 |
2.95 |
2.69 |
2.81 |
970700 |
3.31% |
SRGA |
 |
Surgalign Hldg Inc |
2.10 |
2.25 |
2.10 |
2.21 |
39900 |
2.31% |
KOPN |
 |
Kopin Corporation |
1.33 |
1.40 |
1.30 |
1.39 |
704300 |
2.21% |
RCMT |
 |
RCM Technologies, Inc |
13.63 |
13.99 |
13.63 |
13.90 |
62600 |
1.98% |
STRA |
 |
Strayer Education, Inc |
95.64 |
98.22 |
95.51 |
97.80 |
171100 |
1.80% |
ATEC |
 |
Alphatec Holdings, Inc |
13.11 |
13.65 |
12.93 |
13.48 |
578800 |
1.51% |
VIAV |
 |
Viavi Solutions |
12.19 |
12.19 |
11.39 |
11.66 |
4291100 |
1.39% |
ALGM |
 |
Allegro Microsystems Inc |
40.16 |
41.94 |
40.11 |
41.56 |
1907300 |
1.12% |
IMAX |
 |
IMAX Corporation (USA) |
17.56 |
17.97 |
17.50 |
17.90 |
400900 |
1.07% |
HOLX |
 |
Hologic, Inc |
84.24 |
85.31 |
83.45 |
84.68 |
1693200 |
0.28% |
ANY |
 |
Sphere 3D Corp |
0.40 |
0.43 |
0.40 |
0.41 |
1815900 |
0.00% |
BOXL |
 |
Boxlight Corp Cl A |
0.47 |
0.47 |
0.45 |
0.46 |
341400 |
0.00% |
XTNT |
 |
XTENT, Inc |
0.69 |
0.70 |
0.66 |
0.68 |
227600 |
0.00% |
HOTH |
 |
Hoth Therapeutics Inc |
4.88 |
5.05 |
4.81 |
4.94 |
47000 |
0.00% |
MAXR |
 |
Maxar Technologies Ltd |
51.51 |
51.83 |
51.50 |
51.61 |
1109800 |
-0.27% |
CODA |
 |
Coda Octopus Group |
7.20 |
7.27 |
7.12 |
7.18 |
12900 |
-0.28% |
ROP |
 |
Roper Industries, Inc |
429.11 |
432.35 |
425.53 |
430.34 |
778900 |
-0.51% |
LITE |
 |
Lumentum Hld |
61.53 |
62.34 |
60.96 |
61.94 |
705200 |
-0.67% |
PRLB |
 |
Proto Labs Inc |
32.94 |
34.12 |
32.42 |
33.07 |
318500 |
-0.69% |
DTSS |
 |
Datasea Inc |
1.40 |
1.41 |
1.38 |
1.40 |
14900 |
-0.71% |
VUZI |
 |
Vuzix Corp |
5.63 |
6.04 |
5.63 |
5.75 |
997900 |
-1.03% |
TMDI |
 |
Titan Medical Inc |
0.91 |
0.91 |
0.84 |
0.87 |
317700 |
-1.14% |
MU |
 |
Micron Technology, Inc |
62.00 |
63.79 |
61.90 |
62.41 |
12178700 |
-1.20% |
OFC |
 |
Corporate Office Properties Trust |
27.36 |
27.37 |
26.76 |
27.21 |
1507700 |
-1.41% |
VREX |
 |
Varex Imaging Corp |
19.51 |
19.86 |
19.16 |
19.40 |
434900 |
-1.42% |
PEN |
 |
Penumbra Inc |
260.86 |
266.16 |
259.75 |
261.02 |
210700 |
-1.57% |
ADSK |
 |
Autodesk, Inc |
221.68 |
227.49 |
221.00 |
223.66 |
1199400 |
-2.00% |
FARO |
 |
FARO Technologies, Inc |
29.03 |
29.68 |
28.70 |
29.01 |
428300 |
-2.06% |
ASYS |
 |
Amtech Systems, Inc |
11.00 |
11.44 |
10.76 |
10.93 |
58100 |
-2.24% |
TRMB |
 |
Trimble Navigation Limited |
60.45 |
61.44 |
60.23 |
60.30 |
683100 |
-2.28% |
ACMR |
 |
A |
12.01 |
12.33 |
11.84 |
12.05 |
532100 |
-2.35% |
ISRG |
 |
Intuitive Surgical, Inc |
257.81 |
260.50 |
252.93 |
254.68 |
1691200 |
-2.38% |
SSYS |
 |
Stratasys, Inc |
14.82 |
15.34 |
14.63 |
14.80 |
292400 |
-2.50% |
PYR |
 |
Pyrogenesis Canada Inc |
1.06 |
1.06 |
1.01 |
1.03 |
45900 |
-2.83% |
DDD |
 |
SCOLR Pharma Inc |
11.97 |
12.67 |
11.58 |
12.02 |
2262100 |
-2.99% |
TCON |
 |
Tracon Pharma |
1.72 |
1.74 |
1.67 |
1.67 |
82400 |
-3.47% |
SUNW |
 |
Sunworks Inc |
2.23 |
2.30 |
2.18 |
2.20 |
465900 |
-3.93% |
ONVO |
 |
Organovo Holdings |
1.72 |
1.84 |
1.67 |
1.67 |
53100 |
-4.02% |
DM |
 |
Dolan Media Company |
2.12 |
2.28 |
2.05 |
2.13 |
4130700 |
-4.05% |
ALGN |
 |
Align Technology, Inc |
350.41 |
352.83 |
341.00 |
343.10 |
1664500 |
-4.66% |
RBLX |
 |
Roblox Corporation |
38.32 |
40.30 |
37.91 |
38.54 |
14329500 |
-4.79% |
EXPI |
 |
Exp Realty International |
16.88 |
17.60 |
16.37 |
16.86 |
1012900 |
-4.80% |
U |
 |
Unity Software Inc |
37.19 |
40.32 |
36.80 |
37.40 |
13811700 |
-7.38% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
3d Stocks List
3d Stocks list are 3d stocks that are trading on the OTCBB market.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0340 |
0.0346 |
0.0326 |
0.0326 |
71500 |
1.87% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.5700 |
0.5900 |
0.5601 |
0.5850 |
173300 |
0.86% |
PUGE |
 |
Puget Technologies |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
284200 |
0.00% |
EWRC |
 |
Eworld Companies |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
107000 |
0.00% |
KYCCF |
 |
Keyence Corp |
475.5400 |
475.5400 |
465.2900 |
472.5650 |
3300 |
-0.10% |
NVNT |
 |
Novint Technologies |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2500 |
-0.34% |
ASAPF |
 |
Aurora Spine Corp |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
3700 |
-0.41% |
KRKNF |
 |
Kraken Sonar Inc |
0.4635 |
0.4710 |
0.4542 |
0.4577 |
143700 |
-1.14% |
NINOY |
 |
Nikon Corp ADR |
9.5800 |
9.6099 |
9.5000 |
9.5350 |
3800 |
-1.60% |
DDDX |
 |
3Dx Industries Inc |
0.0420 |
0.0420 |
0.0390 |
0.0405 |
15700 |
-2.17% |
RICOY |
 |
Ricoh CO Ltd ADR |
7.7500 |
7.7500 |
7.5800 |
7.5800 |
800 |
-2.19% |
WDDD |
 |
Worlds.com Inc |
0.0106 |
0.0116 |
0.0106 |
0.0106 |
26300 |
-6.19% |
CRTG |
 |
The Coretec Group Inc |
0.0289 |
0.0290 |
0.0270 |
0.0270 |
456600 |
-6.57% |
IZOZF |
 |
Izotropic Corp |
0.5200 |
0.5200 |
0.4500 |
0.4830 |
48800 |
-6.85% |
WRIT |
 |
Writ Media Group Inc |
0.0095 |
0.0095 |
0.0082 |
0.0093 |
435400 |
-19.83% |
4g Stocks
Accommodation Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|