Stock Scanner

3d Stocks


3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
U Unity Software Inc 24.53 26.43 24.27 26.13 14041108 7.62%
DDD SCOLR Pharma Inc 1.69 1.75 1.67 1.72 1720596 4.24%
FTCI FTC Solar Inc 4.70 5.17 4.63 4.94 100130 3.13%
BOXL Boxlight Corp Cl A 1.92 2.01 1.92 1.99 7076 3.11%
RCMT RCM Technologies, Inc 25.36 26.18 25.36 25.98 50032 2.81%
KOPN Kopin Corporation 1.56 1.63 1.54 1.58 1506712 2.60%
BHAT Blue Hat Interactive Entertainment Tech 1.77 1.77 1.72 1.74 50590 2.35%
ADSK Autodesk, Inc 312.18 318.25 310.34 316.66 836354 2.02%
TRMB Trimble Navigation Limited 78.05 78.99 77.89 78.88 805578 1.70%
LITE Lumentum Hld 91.14 93.68 90.96 92.75 1019464 1.65%
ANY Sphere 3D Corp 0.62 0.67 0.61 0.62 441704 1.64%
VREX Varex Imaging Corp 8.73 8.83 8.64 8.80 148909 1.38%
VIAV Viavi Solutions 10.44 10.49 10.40 10.44 894056 1.26%
RBLX Roblox Corporation 102.41 104.32 102.32 103.59 3203232 1.16%
PRLB Proto Labs Inc 40.76 41.36 40.76 41.17 64173 1.08%
ROP Roper Industries, Inc 569.95 574.81 568.73 573.00 243716 1.04%
ACMR A 27.65 27.83 27.26 27.81 366840 1.02%
ALGM Allegro Microsystems Inc 35.88 36.08 35.53 35.93 683628 0.90%
ATEC Alphatec Holdings, Inc 10.99 11.12 10.70 10.99 777391 0.83%
IMAX IMAX Corporation (USA) 27.25 27.54 27.00 27.35 376573 0.77%
ISRG Intuitive Surgical, Inc 543.93 547.00 542.39 544.47 704811 0.72%
SSYS Stratasys, Inc 11.69 11.90 11.64 11.70 289543 0.60%
PEN Penumbra Inc 251.76 253.94 248.41 251.06 233843 0.53%
MU Micron Technology, Inc 122.32 123.63 121.83 122.29 13247786 0.45%
HOTH Hoth Therapeutics Inc 1.20 1.23 1.18 1.21 132898 0.00%
EXPI Exp Realty International 9.52 9.59 9.44 9.51 453419 0.00%
FARO FARO Technologies, Inc 43.96 43.96 43.87 43.92 229745 0.00%
XTNT XTENT, Inc 0.72 0.73 0.69 0.69 31040 0.00%
ALGN Align Technology, Inc 196.81 201.00 195.79 196.82 712415 -0.09%
STRA Strayer Education, Inc 84.43 85.80 81.83 83.45 95600 -0.48%
HOLX Hologic, Inc 65.30 65.30 64.49 64.78 1233581 -0.78%
DTSS Datasea Inc 1.93 1.96 1.91 1.92 19085 -1.03%
CODA Coda Octopus Group 8.18 8.28 8.10 8.11 20762 -1.10%
ASYS Amtech Systems, Inc 4.56 4.65 4.48 4.48 9762 -1.97%
VUZI Vuzix Corp 2.85 2.91 2.76 2.78 857520 -2.11%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
PLSDF Pulse Data Inc 2.4000 2.4920 2.4000 2.4730 53750 6.59%
RICOY Ricoh CO Ltd ADR 10.1200 10.1200 10.1200 10.1200 351 5.86%
NEXCF Nextech AR Solutions Corp 0.0445 0.0445 0.0371 0.0430 1270761 2.38%
PUGE Puget Technologies 0.0001 0.0001 0.0001 0.0001 10000 0.00%
WDDD Worlds.com Inc 0.0050 0.0060 0.0050 0.0050 185161 0.00%
WRIT Writ Media Group Inc 0.0016 0.0016 0.0016 0.0016 10800 0.00%
NINOY Nikon Corp ADR 10.1600 10.1600 10.1600 10.1600 13 -0.59%
KRKNF Kraken Sonar Inc 2.3300 2.3300 2.2000 2.2200 141632 -0.89%
KYCCF Keyence Corp 450.0000 450.0000 363.1500 388.0500 1475 -3.35%
ASAPF Aurora Spine Corp 0.2200 0.2200 0.2200 0.2200 100 -3.51%
DDDX 3Dx Industries Inc 0.0125 0.0125 0.0125 0.0125 8008 -4.58%

4g Stocks
Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks