3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PYR |
 |
Pyrogenesis Canada Inc |
1.97 |
2.24 |
1.96 |
2.06 |
275100 |
8.99% |
DTSS |
 |
Datasea Inc |
1.50 |
1.65 |
1.50 |
1.57 |
144300 |
7.53% |
RCMT |
 |
RCM Technologies, Inc |
22.26 |
24.48 |
22.01 |
23.01 |
364100 |
5.45% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.22 |
0.22 |
0.21 |
0.22 |
310900 |
4.76% |
ALGM |
 |
Allegro Microsystems Inc |
23.94 |
24.05 |
22.65 |
23.63 |
562300 |
1.37% |
ACMR |
 |
A |
14.05 |
14.17 |
13.19 |
13.83 |
868200 |
1.24% |
STRA |
 |
Strayer Education, Inc |
64.07 |
64.42 |
62.43 |
64.13 |
95200 |
1.09% |
ROP |
 |
Roper Industries, Inc |
416.80 |
422.25 |
410.64 |
417.46 |
663400 |
1.04% |
OFC |
 |
Corporate Office Properties Trust |
26.72 |
26.88 |
26.45 |
26.75 |
1486400 |
0.53% |
ISRG |
 |
Intuitive Surgical, Inc |
222.31 |
223.27 |
212.91 |
219.07 |
1817900 |
0.43% |
ALGN |
 |
Align Technology, Inc |
280.00 |
282.41 |
267.01 |
275.04 |
922800 |
0.42% |
LITE |
 |
Lumentum Hld |
88.30 |
88.43 |
84.79 |
87.08 |
748300 |
0.38% |
TRMB |
 |
Trimble Navigation Limited |
65.65 |
66.15 |
63.25 |
65.23 |
1317300 |
0.31% |
HOTH |
 |
Hoth Therapeutics Inc |
0.45 |
0.45 |
0.43 |
0.43 |
270900 |
0.00% |
PEN |
 |
Penumbra Inc |
143.81 |
143.81 |
136.59 |
141.97 |
306000 |
-0.27% |
SSYS |
 |
Stratasys, Inc |
18.73 |
19.44 |
17.80 |
18.67 |
777200 |
-0.27% |
VIAV |
 |
Viavi Solutions |
14.42 |
14.44 |
13.93 |
14.23 |
1487900 |
-0.42% |
HOLX |
 |
Hologic, Inc |
78.78 |
78.86 |
76.58 |
77.75 |
1729500 |
-0.47% |
DDD |
 |
SCOLR Pharma Inc |
10.64 |
10.84 |
10.00 |
10.40 |
1309800 |
-0.57% |
EXPI |
 |
Exp Realty International |
14.47 |
14.79 |
13.47 |
14.05 |
1206900 |
-0.64% |
MU |
 |
Micron Technology, Inc |
70.60 |
70.69 |
66.11 |
68.90 |
20292200 |
-0.72% |
U |
 |
Unity Software Inc |
42.17 |
43.35 |
38.41 |
41.32 |
8297800 |
-0.79% |
CODA |
 |
Coda Octopus Group |
5.23 |
5.25 |
4.98 |
5.00 |
22500 |
-0.79% |
VREX |
 |
Varex Imaging Corp |
22.33 |
22.44 |
21.38 |
22.01 |
301300 |
-0.86% |
ARAV |
 |
Aravive Inc |
1.15 |
1.15 |
1.03 |
1.07 |
58700 |
-0.93% |
SPNE |
 |
Seaspine Holdings |
8.50 |
8.50 |
8.06 |
8.28 |
80700 |
-0.96% |
ADSK |
 |
Autodesk, Inc |
196.21 |
197.97 |
185.58 |
191.41 |
2246000 |
-1.19% |
IMAX |
 |
IMAX Corporation (USA) |
16.18 |
16.18 |
15.47 |
15.75 |
372000 |
-1.19% |
FARO |
 |
FARO Technologies, Inc |
33.06 |
33.11 |
30.89 |
31.98 |
116400 |
-1.30% |
CYBE |
 |
CyberOptics Corporation |
43.42 |
43.81 |
40.48 |
42.25 |
53600 |
-1.52% |
CRKN |
 |
Crown ElectroKinetics Corp |
1.00 |
1.02 |
0.87 |
0.94 |
24300 |
-2.08% |
TMDI |
 |
Titan Medical Inc |
0.48 |
0.48 |
0.44 |
0.46 |
84400 |
-2.13% |
KOPN |
 |
Kopin Corporation |
1.32 |
1.34 |
1.19 |
1.25 |
606200 |
-2.34% |
SRGA |
 |
Surgalign Hldg Inc |
5.78 |
5.85 |
5.35 |
5.62 |
113700 |
-2.60% |
DM |
 |
Dolan Media Company |
2.15 |
2.15 |
1.91 |
2.03 |
8371400 |
-2.87% |
PRLB |
 |
Proto Labs Inc |
47.77 |
48.11 |
44.18 |
45.68 |
222600 |
-3.12% |
MAXR |
 |
Maxar Technologies Ltd |
27.08 |
27.49 |
25.12 |
25.87 |
616800 |
-3.40% |
XTNT |
 |
XTENT, Inc |
0.56 |
0.57 |
0.54 |
0.54 |
20600 |
-3.57% |
GTH |
 |
Genetron Holdings Limited ADR |
1.45 |
1.50 |
1.34 |
1.38 |
166800 |
-4.83% |
TCON |
 |
Tracon Pharma |
1.89 |
1.89 |
1.74 |
1.77 |
45900 |
-4.84% |
BOXL |
 |
Boxlight Corp Cl A |
1.00 |
1.01 |
0.94 |
0.96 |
287300 |
-4.95% |
SUNW |
 |
Sunworks Inc |
2.06 |
2.08 |
1.80 |
1.90 |
1233400 |
-5.47% |
ATEC |
 |
Alphatec Holdings, Inc |
8.38 |
8.57 |
7.57 |
7.76 |
1311200 |
-5.48% |
ASYS |
 |
Amtech Systems, Inc |
8.56 |
8.56 |
7.75 |
8.05 |
40800 |
-5.74% |
ANY |
 |
Sphere 3D Corp |
1.08 |
1.08 |
0.95 |
0.99 |
1160500 |
-7.48% |
FTCI |
 |
FTC Solar Inc |
4.14 |
4.21 |
3.65 |
3.83 |
800100 |
-7.49% |
RBLX |
 |
Roblox Corporation |
34.50 |
35.21 |
29.50 |
31.60 |
42895100 |
-8.01% |
VUZI |
 |
Vuzix Corp |
5.80 |
5.92 |
4.81 |
5.07 |
2153400 |
-10.90% |
ONVO |
 |
Organovo Holdings |
2.71 |
2.79 |
2.36 |
2.47 |
31400 |
-11.47% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
3d Stocks List
3d Stocks list are 3d stocks that are trading on the OTCBB market.
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CXKJ |
 |
Cx Network Group Inc |
1.7600 |
2.0000 |
1.7499 |
2.0000 |
9800 |
14.29% |
HMLA |
 |
Homeland Resources |
0.0040 |
0.0042 |
0.0040 |
0.0041 |
21500 |
10.81% |
WDDD |
 |
Worlds.com Inc |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
3500 |
8.62% |
PEYE |
 |
Precision Optics Corp Inc |
1.7600 |
1.7600 |
1.7000 |
1.7000 |
2400 |
4.94% |
TOPCF |
 |
Topcon Corp |
14.4500 |
14.5100 |
14.3700 |
14.5100 |
1500 |
2.33% |
NINOY |
 |
Nikon Corp ADR |
11.6800 |
11.7300 |
11.5600 |
11.7100 |
11500 |
2.18% |
ASGLY |
 |
Asahi Glass CO Ltd A |
7.4750 |
7.4800 |
7.3700 |
7.4800 |
3200 |
1.91% |
ASAPF |
 |
|
0.3170 |
0.3170 |
0.3153 |
0.3153 |
10000 |
1.51% |
RICOY |
 |
Ricoh CO Ltd ADR |
8.3200 |
8.3700 |
8.3200 |
8.3200 |
400 |
1.01% |
KRKNF |
 |
Kraken Sonar Inc |
0.2762 |
0.2800 |
0.2710 |
0.2710 |
16600 |
0.26% |
CRTG |
 |
The Coretec Group Inc |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
22800 |
0.00% |
PUGE |
 |
Puget Technologies |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
8020600 |
0.00% |
EWRC |
 |
Eworld Companies |
0.0090 |
0.0090 |
0.0074 |
0.0089 |
171500 |
-1.11% |
WRIT |
 |
Writ Media Group Inc |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
4000 |
-2.34% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0582 |
0.0582 |
0.0529 |
0.0529 |
53000 |
-2.94% |
DDDX |
 |
3Dx Industries Inc |
0.0489 |
0.0489 |
0.0450 |
0.0450 |
3300 |
-3.02% |
KYCCF |
 |
Keyence Corp |
382.0100 |
389.8210 |
378.2400 |
381.8900 |
5600 |
-3.38% |
PLSDF |
 |
Pulse Data Inc |
1.6200 |
1.6700 |
1.6200 |
1.6200 |
6200 |
-3.57% |
IZOZF |
 |
Izotropic Corp |
0.4512 |
0.4512 |
0.4044 |
0.4100 |
19300 |
-8.89% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.4225 |
0.4305 |
0.3507 |
0.3507 |
277600 |
-10.08% |
UBMRF |
 |
Urbanimmersive |
0.1923 |
0.1923 |
0.1923 |
0.1923 |
3300 |
0.00% |
4g Stocks
Accommodation Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|