3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOPN		Kopin Corporation	1.25	1.57	1.20	1.47	25992700	13.95%
FTCI		FTC Solar Inc	3.72	4.14	3.67	4.08	93000	9.38%
VUZI		Vuzix Corp	3.65	3.86	3.52	3.82	1835700	4.66%
U		Unity Software Inc	22.68	23.18	22.34	23.06	6928800	3.97%
LITE		Lumentum Hld	99.49	104.00	99.10	100.38	2206600	3.01%
PEN		Penumbra Inc	267.43	277.89	266.23	275.84	745200	2.85%
ASYS		Amtech Systems, Inc	5.16	5.39	5.16	5.34	17300	2.50%
ALGN		Align Technology, Inc	228.00	237.23	225.56	232.14	727400	1.82%
ADSK		Autodesk, Inc	297.42	302.21	297.01	301.45	1498300	1.53%
TRMB		Trimble Navigation Limited	76.74	77.73	76.16	77.40	1098600	1.27%
HOLX		Hologic, Inc	69.99	71.26	69.65	71.19	1975700	1.17%
ISRG		Intuitive Surgical, Inc	608.03	614.72	602.45	610.45	2095600	1.05%
IMAX		IMAX Corporation (USA)	23.78	23.98	23.37	23.49	634000	0.99%
VIAV		Viavi Solutions	10.39	10.72	10.39	10.50	1633300	0.86%
ROP		Roper Industries, Inc	530.88	535.93	529.91	534.45	481100	0.69%
ACMR		A	18.64	19.38	18.57	18.69	978700	0.54%
ALGM		Allegro Microsystems Inc	25.00	25.47	24.96	25.02	1832000	0.08%
CRKN		Crown ElectroKinetics Corp	0.10	0.12	0.09	0.11	83380200	0.00%
BHAT		Blue Hat Interactive Entertainment Tech	0.06	0.06	0.06	0.06	32831000	0.00%
STRA		Strayer Education, Inc	96.90	97.55	96.49	97.17	85800	-0.04%
MU		Micron Technology, Inc	109.17	110.67	107.76	109.23	19545600	-0.14%
RBLX		Roblox Corporation	66.52	66.85	65.21	66.00	5598300	-0.15%
VREX		Varex Imaging Corp	13.86	13.95	13.63	13.88	414400	-0.22%
FARO		FARO Technologies, Inc	31.46	31.92	30.87	31.29	487200	-0.60%
PRLB		Proto Labs Inc	40.00	40.30	39.59	39.86	185500	-0.60%
CODA		Coda Octopus Group	8.60	8.70	8.51	8.51	10700	-0.82%
BOXL		Boxlight Corp Cl A	0.98	1.02	0.93	0.98	448300	-1.01%
RCMT		RCM Technologies, Inc	19.53	19.75	19.24	19.34	51900	-1.07%
DTSS		Datasea Inc	2.08	2.13	2.04	2.05	35300	-1.91%
ATEC		Alphatec Holdings, Inc	11.57	11.68	11.32	11.38	1373700	-1.98%
EXPI		Exp Realty International	11.22	11.43	11.13	11.13	614000	-2.02%
SSYS		Stratasys, Inc	9.56	9.69	9.22	9.32	285500	-2.20%
DM		Dolan Media Company	2.23	2.23	2.16	2.18	260600	-2.68%
DDD		SCOLR Pharma Inc	3.15	3.19	3.04	3.04	1504800	-3.18%
XTNT		XTENT, Inc	0.58	0.65	0.57	0.57	66000	-3.39%
ANY		Sphere 3D Corp	1.02	1.04	0.97	0.98	979900	-3.92%
HOTH		Hoth Therapeutics Inc	1.40	1.42	1.32	1.36	1068700	-4.23%
ONVO		Organovo Holdings	0.38	0.38	0.35	0.36	124300	-5.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDDD		Worlds.com Inc	0.0124	0.0125	0.0113	0.0113	90100	20.21%
NEXCF		Nextech AR Solutions Corp	0.0357	0.0572	0.0357	0.0543	144400	5.03%
ASGLY		Asahi Glass CO Ltd A	5.7800	5.8000	5.7200	5.7200	7100	3.81%
NINOY		Nikon Corp ADR	10.8300	10.9700	10.6200	10.9700	700	3.30%
KYCCF		Keyence Corp	465.4100	465.4100	427.8000	439.7200	3400	0.64%
KRKNF		Kraken Sonar Inc	2.0000	2.0035	1.9100	1.9750	513200	0.43%
ASAPF		Aurora Spine Corp	0.3226	0.3226	0.3196	0.3196	16300	0.09%
CRTG		The Coretec Group Inc	0.0100	0.0100	0.0100	0.0100	6900	0.00%
PLSDF		Pulse Data Inc	1.7100	1.7100	1.6300	1.6600	13200	-3.49%
IZOZF		Izotropic Corp	0.2928	0.3200	0.2249	0.2396	293000	-5.89%
DDDX		3Dx Industries Inc	0.0132	0.0132	0.0110	0.0110	26900	-7.56%
GPHBF		Graphene 3D Lab Inc	0.2354	0.2354	0.1800	0.2200	91200	-12.63%

4g Stocks
Accommodation Stocks