3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOPN		Kopin Corporation	4.59	4.73	4.32	4.47	4320190	6.43%
RBLX		Roblox Corporation	45.79	49.06	45.70	48.09	6137630	5.60%
LITE		Lumentum Hld	1114.54	1143.00	1077.38	1103.20	4740041	5.21%
ATEC		Alphatec Holdings, Inc	10.38	10.75	10.32	10.68	1144414	3.09%
VIAV		Viavi Solutions	45.50	46.69	44.33	45.45	2238104	3.06%
U		Unity Software Inc	46.20	47.04	45.89	46.87	3918202	2.25%
ISRG		Intuitive Surgical, Inc	416.39	427.53	415.86	424.12	1360113	2.08%
ASYS		Amtech Systems, Inc	16.49	16.76	16.10	16.46	133956	1.60%
PRLB		Proto Labs Inc	92.66	94.62	92.00	93.79	50829	1.55%
VUZI		Vuzix Corp	2.55	2.60	2.50	2.56	526046	1.19%
ALGN		Align Technology, Inc	141.00	142.86	140.10	142.72	868667	1.19%
DDD		SCOLR Pharma Inc	3.35	3.40	3.28	3.38	2501736	0.90%
ACMR		A	71.86	72.90	69.36	71.32	394478	0.71%
ADSK		Autodesk, Inc	235.50	238.59	233.52	235.38	1181773	0.70%
PEN		Penumbra Inc	318.00	319.53	315.50	319.39	413988	0.59%
TRMB		Trimble Navigation Limited	60.13	60.60	59.76	60.10	888840	0.38%
CODA		Coda Octopus Group	10.30	10.45	10.08	10.27	67719	0.20%
STRA		Strayer Education, Inc	82.51	83.38	82.05	82.37	75543	0.06%
VREX		Varex Imaging Corp	18.49	18.49	18.44	18.46	193790	0.05%
XTNT		XTENT, Inc	0.33	0.33	0.32	0.32	73189	0.00%
FTCI		FTC Solar Inc	1.94	1.94	1.90	1.94	99704	0.00%
ROP		Roper Industries, Inc	365.22	368.20	362.39	364.17	277157	-0.02%
MU		Micron Technology, Inc	1054.17	1054.17	1017.00	1028.14	17360790	-0.70%
SSYS		Stratasys, Inc	8.08	8.11	7.95	7.98	274901	-0.87%
IMAX		IMAX Corporation (USA)	51.56	52.16	50.65	50.79	385741	-1.09%
RCMT		RCM Technologies, Inc	42.01	42.50	41.10	41.30	25007	-1.27%
DTSS		Datasea Inc	0.64	0.66	0.60	0.62	85799	-1.59%
ALGM		Allegro Microsystems Inc	36.83	36.83	35.07	35.58	1550644	-1.85%
BOXL		Boxlight Corp Cl A	3.36	3.49	3.16	3.33	7105	-3.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DDDX		3Dx Industries Inc	0.0036	0.0036	0.0034	0.0034	15000	36.00%
ASGLY		Asahi Glass CO Ltd A	7.2650	7.4700	7.2650	7.4700	1100	2.89%
ASAPF		Aurora Spine Corp	0.1000	0.1000	0.1000	0.1000	7600	2.88%
RICOY		Ricoh CO Ltd ADR	11.1200	11.1200	11.1200	11.1200	500	2.58%
KYCCF		Keyence Corp	486.2500	533.4100	486.2500	515.1500	1400	2.52%
NEXCF		Nextech AR Solutions Corp	0.0446	0.0460	0.0411	0.0444	270100	1.14%
HMLA		Homeland Resources	0.0001	0.0001	0.0001	0.0001	65900	0.00%
IZOZF		Izotropic Corp	0.1512	0.1512	0.1122	0.1155	91600	-0.26%
RWWI		Avatech Solutions	7.5000	7.5000	7.4500	7.4500	600	-0.67%
NINOY		Nikon Corp ADR	11.9700	12.2000	11.7000	11.7860	1700	-1.78%
KRKNF		Kraken Sonar Inc	3.3900	3.3941	3.1200	3.1483	928800	-4.02%

4g Stocks
Accommodation Stocks