3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FTCI		FTC Solar Inc	4.46	5.09	4.21	4.78	343818	6.46%
ATEC		Alphatec Holdings, Inc	7.29	7.80	7.25	7.67	2024571	1.46%
ADSK		Autodesk, Inc	232.88	238.31	232.88	236.71	624618	1.21%
ROP		Roper Industries, Inc	318.02	325.10	318.02	320.91	694035	0.94%
ACMR		A	63.55	65.29	59.25	63.67	1956826	0.86%
DTSS		Datasea Inc	0.90	0.93	0.85	0.91	54634	0.00%
STRA		Strayer Education, Inc	79.04	79.30	78.09	78.89	144812	-0.13%
PEN		Penumbra Inc	323.19	324.12	321.45	322.32	443600	-0.20%
U		Unity Software Inc	26.99	27.86	26.85	27.16	7604305	-0.40%
PRLB		Proto Labs Inc	71.25	72.73	69.87	72.00	133017	-0.77%
TRMB		Trimble Navigation Limited	55.43	56.50	54.84	55.14	1179788	-1.04%
IMAX		IMAX Corporation (USA)	34.07	34.62	33.23	33.59	991100	-1.35%
ISRG		Intuitive Surgical, Inc	428.06	431.98	420.56	421.24	1398860	-1.59%
RBLX		Roblox Corporation	43.79	44.19	42.07	42.85	11418600	-1.99%
ALGN		Align Technology, Inc	159.26	161.00	156.99	157.25	411076	-2.04%
XTNT		XTENT, Inc	0.47	0.47	0.45	0.46	114592	-2.13%
SSYS		Stratasys, Inc	8.56	8.60	8.37	8.56	478805	-2.39%
VUZI		Vuzix Corp	2.64	3.08	2.41	3.00	3123217	-2.91%
HOTH		Hoth Therapeutics Inc	0.64	0.67	0.62	0.64	282904	-3.03%
LITE		Lumentum Hld	974.78	987.85	923.00	970.71	3259931	-3.15%
VIAV		Viavi Solutions	51.50	52.18	50.00	51.43	2530681	-3.18%
VREX		Varex Imaging Corp	9.87	10.03	9.65	9.67	439593	-3.59%
ALGM		Allegro Microsystems Inc	44.00	44.16	42.34	43.11	1968597	-4.16%
CODA		Coda Octopus Group	11.72	11.72	11.20	11.47	58770	-4.26%
BOXL		Boxlight Corp Cl A	0.87	0.87	0.81	0.85	23605	-4.49%
ASYS		Amtech Systems, Inc	22.50	22.50	20.05	21.04	170779	-6.11%
ANY		Sphere 3D Corp	2.35	2.47	2.24	2.31	128781	-6.48%
MU		Micron Technology, Inc	766.61	775.30	719.00	724.11	34600307	-6.68%
DDD		SCOLR Pharma Inc	3.15	3.16	2.98	3.02	3274328	-7.93%
KOPN		Kopin Corporation	5.41	5.50	5.01	5.05	7570608	-8.35%
RCMT		RCM Technologies, Inc	26.80	27.80	22.64	23.14	154639	-20.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RWWI		Avatech Solutions	15.1900	15.2500	13.7800	15.2500	5500	0.95%
IZOZF		Izotropic Corp	0.2185	0.2197	0.1870	0.2185	19100	-0.68%
KYCCF		Keyence Corp	487.3200	510.9500	466.0625	491.0000	6700	-0.81%
NINOY		Nikon Corp ADR	13.7300	14.5920	13.7300	14.5065	2600	-1.07%
ASGLY		Asahi Glass CO Ltd A	7.5450	7.7500	7.5100	7.5100	3000	-1.25%
PLSDF		Pulse Data Inc	2.5860	2.5900	2.5559	2.5559	1400	-1.70%
KRKNF		Kraken Sonar Inc	5.4000	5.4800	5.1500	5.3000	806200	-2.57%
ASAPF		Aurora Spine Corp	0.1812	0.1899	0.1743	0.1743	124800	-8.74%
NEXCF		Nextech AR Solutions Corp	0.1075	0.1214	0.1020	0.1095	179300	-9.80%
DDDX		3Dx Industries Inc	0.0071	0.0071	0.0050	0.0050	550400	-34.21%
CRTG		The Coretec Group Inc	0.0015	0.0015	0.0015	0.0015	7700	-85.00%
PUGE		Puget Technologies	0.0001	0.0001	0.0001	0.0001	200000	0.00%

4g Stocks
Accommodation Stocks