3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
U		Unity Software Inc	24.53	26.43	24.27	26.13	14041108	7.62%
DDD		SCOLR Pharma Inc	1.69	1.75	1.67	1.72	1720596	4.24%
FTCI		FTC Solar Inc	4.70	5.17	4.63	4.94	100130	3.13%
BOXL		Boxlight Corp Cl A	1.92	2.01	1.92	1.99	7076	3.11%
RCMT		RCM Technologies, Inc	25.36	26.18	25.36	25.98	50032	2.81%
KOPN		Kopin Corporation	1.56	1.63	1.54	1.58	1506712	2.60%
BHAT		Blue Hat Interactive Entertainment Tech	1.77	1.77	1.72	1.74	50590	2.35%
ADSK		Autodesk, Inc	312.18	318.25	310.34	316.66	836354	2.02%
TRMB		Trimble Navigation Limited	78.05	78.99	77.89	78.88	805578	1.70%
LITE		Lumentum Hld	91.14	93.68	90.96	92.75	1019464	1.65%
ANY		Sphere 3D Corp	0.62	0.67	0.61	0.62	441704	1.64%
VREX		Varex Imaging Corp	8.73	8.83	8.64	8.80	148909	1.38%
VIAV		Viavi Solutions	10.44	10.49	10.40	10.44	894056	1.26%
RBLX		Roblox Corporation	102.41	104.32	102.32	103.59	3203232	1.16%
PRLB		Proto Labs Inc	40.76	41.36	40.76	41.17	64173	1.08%
ROP		Roper Industries, Inc	569.95	574.81	568.73	573.00	243716	1.04%
ACMR		A	27.65	27.83	27.26	27.81	366840	1.02%
ALGM		Allegro Microsystems Inc	35.88	36.08	35.53	35.93	683628	0.90%
ATEC		Alphatec Holdings, Inc	10.99	11.12	10.70	10.99	777391	0.83%
IMAX		IMAX Corporation (USA)	27.25	27.54	27.00	27.35	376573	0.77%
ISRG		Intuitive Surgical, Inc	543.93	547.00	542.39	544.47	704811	0.72%
SSYS		Stratasys, Inc	11.69	11.90	11.64	11.70	289543	0.60%
PEN		Penumbra Inc	251.76	253.94	248.41	251.06	233843	0.53%
MU		Micron Technology, Inc	122.32	123.63	121.83	122.29	13247786	0.45%
HOTH		Hoth Therapeutics Inc	1.20	1.23	1.18	1.21	132898	0.00%
EXPI		Exp Realty International	9.52	9.59	9.44	9.51	453419	0.00%
FARO		FARO Technologies, Inc	43.96	43.96	43.87	43.92	229745	0.00%
XTNT		XTENT, Inc	0.72	0.73	0.69	0.69	31040	0.00%
ALGN		Align Technology, Inc	196.81	201.00	195.79	196.82	712415	-0.09%
STRA		Strayer Education, Inc	84.43	85.80	81.83	83.45	95600	-0.48%
HOLX		Hologic, Inc	65.30	65.30	64.49	64.78	1233581	-0.78%
DTSS		Datasea Inc	1.93	1.96	1.91	1.92	19085	-1.03%
CODA		Coda Octopus Group	8.18	8.28	8.10	8.11	20762	-1.10%
ASYS		Amtech Systems, Inc	4.56	4.65	4.48	4.48	9762	-1.97%
VUZI		Vuzix Corp	2.85	2.91	2.76	2.78	857520	-2.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLSDF		Pulse Data Inc	2.4000	2.4920	2.4000	2.4730	53750	6.59%
RICOY		Ricoh CO Ltd ADR	10.1200	10.1200	10.1200	10.1200	351	5.86%
NEXCF		Nextech AR Solutions Corp	0.0445	0.0445	0.0371	0.0430	1270761	2.38%
PUGE		Puget Technologies	0.0001	0.0001	0.0001	0.0001	10000	0.00%
WDDD		Worlds.com Inc	0.0050	0.0060	0.0050	0.0050	185161	0.00%
WRIT		Writ Media Group Inc	0.0016	0.0016	0.0016	0.0016	10800	0.00%
NINOY		Nikon Corp ADR	10.1600	10.1600	10.1600	10.1600	13	-0.59%
KRKNF		Kraken Sonar Inc	2.3300	2.3300	2.2000	2.2200	141632	-0.89%
KYCCF		Keyence Corp	450.0000	450.0000	363.1500	388.0500	1475	-3.35%
ASAPF		Aurora Spine Corp	0.2200	0.2200	0.2200	0.2200	100	-3.51%
DDDX		3Dx Industries Inc	0.0125	0.0125	0.0125	0.0125	8008	-4.58%

4g Stocks
Accommodation Stocks