3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EXPI		Exp Realty International	13.34	14.31	13.30	14.28	1022600	8.92%
CRKN		Crown ElectroKinetics Corp	1.27	1.34	1.25	1.34	223700	8.06%
DDD		SCOLR Pharma Inc	2.35	2.49	2.34	2.47	3445500	6.93%
ALGN		Align Technology, Inc	230.22	243.96	230.22	243.73	887200	6.50%
ALGM		Allegro Microsystems Inc	21.31	22.60	21.31	22.44	2280100	6.20%
FTCI		FTC Solar Inc	0.35	0.44	0.32	0.38	12392900	5.56%
U		Unity Software Inc	19.59	20.71	19.39	19.91	26551600	5.29%
ANY		Sphere 3D Corp	0.85	0.89	0.83	0.88	266900	4.76%
MU		Micron Technology, Inc	88.09	91.47	87.87	91.22	21240000	4.60%
RCMT		RCM Technologies, Inc	19.05	19.64	19.05	19.64	22900	4.25%
ACMR		A	16.52	17.18	16.50	16.80	915600	3.32%
VREX		Varex Imaging Corp	11.61	12.01	11.56	11.82	690000	2.96%
DM		Dolan Media Company	4.58	4.69	4.55	4.68	176000	2.86%
LITE		Lumentum Hld	54.72	56.62	54.68	55.78	965200	2.82%
ATEC		Alphatec Holdings, Inc	5.53	5.76	5.51	5.59	1454900	2.01%
ONVO		Organovo Holdings	0.54	0.54	0.52	0.54	50900	1.89%
ADSK		Autodesk, Inc	260.59	264.55	260.00	263.96	1467800	1.73%
TRMB		Trimble Navigation Limited	55.96	56.78	55.93	56.50	750100	1.47%
PRLB		Proto Labs Inc	29.71	30.09	29.39	29.57	171900	1.23%
IMAX		IMAX Corporation (USA)	20.75	20.94	20.45	20.84	477300	1.17%
CODA		Coda Octopus Group	6.95	7.06	6.95	7.05	28000	1.15%
STRA		Strayer Education, Inc	94.07	95.09	93.63	94.13	100000	1.10%
KOPN		Kopin Corporation	0.91	0.96	0.91	0.92	306200	1.10%
RBLX		Roblox Corporation	45.44	46.12	45.28	45.87	4713000	1.01%
HOLX		Hologic, Inc	80.32	81.50	80.12	81.15	1442100	0.91%
FARO		FARO Technologies, Inc	17.70	17.83	17.43	17.49	112100	0.46%
ROP		Roper Industries, Inc	551.87	555.66	551.29	551.84	297800	0.10%
VIAV		Viavi Solutions	8.49	8.53	8.36	8.38	899400	-0.12%
SSYS		Stratasys, Inc	7.08	7.38	6.92	7.05	548700	-0.14%
DTSS		Datasea Inc	2.11	2.19	2.11	2.16	21800	-0.46%
ISRG		Intuitive Surgical, Inc	490.28	496.18	489.19	489.86	1238000	-0.84%
VUZI		Vuzix Corp	1.03	1.09	1.00	1.02	1022100	-1.92%
ASYS		Amtech Systems, Inc	6.15	6.36	6.04	6.04	28800	-1.95%
BHAT		Blue Hat Interactive Entertainment Tech	0.40	0.42	0.37	0.38	49800	-2.56%
HOTH		Hoth Therapeutics Inc	1.12	1.14	1.02	1.10	312300	-2.65%
XTNT		XTENT, Inc	0.63	0.63	0.57	0.58	28900	-3.33%
BOXL		Boxlight Corp Cl A	0.45	0.47	0.45	0.45	19600	-4.26%
PEN		Penumbra Inc	199.31	200.01	186.78	186.94	601100	-6.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRTG		The Coretec Group Inc	0.0174	0.0174	0.0174	0.0174	500	19.18%
WDDD		Worlds.com Inc	0.0275	0.0275	0.0275	0.0275	53000	10.00%
KRKNF		Kraken Sonar Inc	1.1700	1.2700	1.1700	1.2500	285900	9.17%
GPHBF		Graphene 3D Lab Inc	0.0390	0.0400	0.0390	0.0400	4500	5.26%
IZOZF		Izotropic Corp	0.0600	0.0699	0.0600	0.0600	9300	2.74%
KYCCF		Keyence Corp	447.6500	489.0000	447.6500	466.8000	2800	1.22%
NINOY		Nikon Corp ADR	10.1200	10.1200	10.0640	10.0890	200	0.49%
RWWI		Avatech Solutions	19.7700	19.7825	19.7700	19.7825	200	0.16%
UBMRF		Urbanimmersive	0.0063	0.0063	0.0063	0.0063	15000	0.00%
DDDX		3Dx Industries Inc	0.0150	0.0150	0.0150	0.0150	100	0.00%
HMLA		Homeland Resources	0.0009	0.0009	0.0009	0.0009	3000	0.00%
PLSDF		Pulse Data Inc	1.7998	1.8202	1.7998	1.8202	31200	-0.54%
ASGLY		Asahi Glass CO Ltd A	6.4232	6.4232	6.1000	6.1000	4800	-1.13%
TOPCF		Topcon Corp	10.0000	10.0000	10.0000	10.0000	4300	-7.12%
NEXCF		Nextech AR Solutions Corp	0.0558	0.0720	0.0558	0.0629	180300	-7.77%

4g Stocks
Accommodation Stocks