3d Stocks
3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.
July 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
U |
 |
Unity Software Inc |
24.53 |
26.43 |
24.27 |
26.13 |
14041108 |
7.62% |
DDD |
 |
SCOLR Pharma Inc |
1.69 |
1.75 |
1.67 |
1.72 |
1720596 |
4.24% |
FTCI |
 |
FTC Solar Inc |
4.70 |
5.17 |
4.63 |
4.94 |
100130 |
3.13% |
BOXL |
 |
Boxlight Corp Cl A |
1.92 |
2.01 |
1.92 |
1.99 |
7076 |
3.11% |
RCMT |
 |
RCM Technologies, Inc |
25.36 |
26.18 |
25.36 |
25.98 |
50032 |
2.81% |
KOPN |
 |
Kopin Corporation |
1.56 |
1.63 |
1.54 |
1.58 |
1506712 |
2.60% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.77 |
1.77 |
1.72 |
1.74 |
50590 |
2.35% |
ADSK |
 |
Autodesk, Inc |
312.18 |
318.25 |
310.34 |
316.66 |
836354 |
2.02% |
TRMB |
 |
Trimble Navigation Limited |
78.05 |
78.99 |
77.89 |
78.88 |
805578 |
1.70% |
LITE |
 |
Lumentum Hld |
91.14 |
93.68 |
90.96 |
92.75 |
1019464 |
1.65% |
ANY |
 |
Sphere 3D Corp |
0.62 |
0.67 |
0.61 |
0.62 |
441704 |
1.64% |
VREX |
 |
Varex Imaging Corp |
8.73 |
8.83 |
8.64 |
8.80 |
148909 |
1.38% |
VIAV |
 |
Viavi Solutions |
10.44 |
10.49 |
10.40 |
10.44 |
894056 |
1.26% |
RBLX |
 |
Roblox Corporation |
102.41 |
104.32 |
102.32 |
103.59 |
3203232 |
1.16% |
PRLB |
 |
Proto Labs Inc |
40.76 |
41.36 |
40.76 |
41.17 |
64173 |
1.08% |
ROP |
 |
Roper Industries, Inc |
569.95 |
574.81 |
568.73 |
573.00 |
243716 |
1.04% |
ACMR |
 |
A |
27.65 |
27.83 |
27.26 |
27.81 |
366840 |
1.02% |
ALGM |
 |
Allegro Microsystems Inc |
35.88 |
36.08 |
35.53 |
35.93 |
683628 |
0.90% |
ATEC |
 |
Alphatec Holdings, Inc |
10.99 |
11.12 |
10.70 |
10.99 |
777391 |
0.83% |
IMAX |
 |
IMAX Corporation (USA) |
27.25 |
27.54 |
27.00 |
27.35 |
376573 |
0.77% |
ISRG |
 |
Intuitive Surgical, Inc |
543.93 |
547.00 |
542.39 |
544.47 |
704811 |
0.72% |
SSYS |
 |
Stratasys, Inc |
11.69 |
11.90 |
11.64 |
11.70 |
289543 |
0.60% |
PEN |
 |
Penumbra Inc |
251.76 |
253.94 |
248.41 |
251.06 |
233843 |
0.53% |
MU |
 |
Micron Technology, Inc |
122.32 |
123.63 |
121.83 |
122.29 |
13247786 |
0.45% |
HOTH |
 |
Hoth Therapeutics Inc |
1.20 |
1.23 |
1.18 |
1.21 |
132898 |
0.00% |
EXPI |
 |
Exp Realty International |
9.52 |
9.59 |
9.44 |
9.51 |
453419 |
0.00% |
FARO |
 |
FARO Technologies, Inc |
43.96 |
43.96 |
43.87 |
43.92 |
229745 |
0.00% |
XTNT |
 |
XTENT, Inc |
0.72 |
0.73 |
0.69 |
0.69 |
31040 |
0.00% |
ALGN |
 |
Align Technology, Inc |
196.81 |
201.00 |
195.79 |
196.82 |
712415 |
-0.09% |
STRA |
 |
Strayer Education, Inc |
84.43 |
85.80 |
81.83 |
83.45 |
95600 |
-0.48% |
HOLX |
 |
Hologic, Inc |
65.30 |
65.30 |
64.49 |
64.78 |
1233581 |
-0.78% |
DTSS |
 |
Datasea Inc |
1.93 |
1.96 |
1.91 |
1.92 |
19085 |
-1.03% |
CODA |
 |
Coda Octopus Group |
8.18 |
8.28 |
8.10 |
8.11 |
20762 |
-1.10% |
ASYS |
 |
Amtech Systems, Inc |
4.56 |
4.65 |
4.48 |
4.48 |
9762 |
-1.97% |
VUZI |
 |
Vuzix Corp |
2.85 |
2.91 |
2.76 |
2.78 |
857520 |
-2.11% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
3d Stocks List
3d Stocks list are 3d stocks that are trading on the OTCBB market.
July 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PLSDF |
 |
Pulse Data Inc |
2.4000 |
2.4920 |
2.4000 |
2.4730 |
53750 |
6.59% |
RICOY |
 |
Ricoh CO Ltd ADR |
10.1200 |
10.1200 |
10.1200 |
10.1200 |
351 |
5.86% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.0445 |
0.0445 |
0.0371 |
0.0430 |
1270761 |
2.38% |
PUGE |
 |
Puget Technologies |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
WDDD |
 |
Worlds.com Inc |
0.0050 |
0.0060 |
0.0050 |
0.0050 |
185161 |
0.00% |
WRIT |
 |
Writ Media Group Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
10800 |
0.00% |
NINOY |
 |
Nikon Corp ADR |
10.1600 |
10.1600 |
10.1600 |
10.1600 |
13 |
-0.59% |
KRKNF |
 |
Kraken Sonar Inc |
2.3300 |
2.3300 |
2.2000 |
2.2200 |
141632 |
-0.89% |
KYCCF |
 |
Keyence Corp |
450.0000 |
450.0000 |
363.1500 |
388.0500 |
1475 |
-3.35% |
ASAPF |
 |
Aurora Spine Corp |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
100 |
-3.51% |
DDDX |
 |
3Dx Industries Inc |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
8008 |
-4.58% |
4g Stocks
Accommodation Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|