Stock Scanner

3d Stocks


3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
LITE Lumentum Hld 42.05 43.45 41.95 43.31 1540600 3.59%
IMAX IMAX Corporation (USA) 16.32 17.00 16.16 16.87 996000 3.31%
SSYS Stratasys, Inc 9.63 9.96 9.43 9.95 891400 2.90%
ALGM Allegro Microsystems Inc 26.51 27.26 26.20 27.00 1308400 2.82%
ACMR A 27.82 29.19 27.62 28.84 723500 2.23%
CODA Coda Octopus Group 6.13 6.30 6.12 6.23 4100 1.80%
ASYS Amtech Systems, Inc 4.82 4.90 4.75 4.84 35100 0.83%
ATEC Alphatec Holdings, Inc 13.04 13.20 12.85 13.19 957400 0.69%
RCMT RCM Technologies, Inc 18.97 19.23 18.83 19.16 56400 0.52%
MU Micron Technology, Inc 119.53 122.55 118.36 121.77 17409400 0.33%
ISRG Intuitive Surgical, Inc 376.63 383.85 371.54 378.55 1602900 0.32%
ALGN Align Technology, Inc 302.28 308.91 297.64 305.10 502700 0.12%
VIAV Viavi Solutions 8.26 8.35 8.11 8.32 1999200 0.00%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.05 0.05 2069100 0.00%
HOTH Hoth Therapeutics Inc 1.20 1.27 1.15 1.20 75400 0.00%
RBLX Roblox Corporation 36.49 37.10 36.11 36.64 5653600 -0.05%
PEN Penumbra Inc 209.29 212.77 207.04 210.05 232400 -0.07%
EXPI Exp Realty International 9.60 9.84 9.50 9.70 801900 -0.21%
ROP Roper Industries, Inc 531.00 532.16 526.95 526.98 335900 -0.24%
STRA Strayer Education, Inc 96.66 97.69 96.23 96.71 83400 -0.57%
ADSK Autodesk, Inc 230.40 230.43 227.57 228.24 2109200 -0.60%
TRMB Trimble Navigation Limited 59.08 59.32 58.61 58.92 897200 -0.82%
DM Dolan Media Company 0.85 0.88 0.83 0.85 2730500 -1.16%
VREX Varex Imaging Corp 17.31 17.40 17.11 17.18 242500 -1.26%
PRLB Proto Labs Inc 31.56 31.71 31.03 31.41 68600 -1.26%
DDD SCOLR Pharma Inc 3.52 3.57 3.40 3.48 1982400 -1.42%
ANY Sphere 3D Corp 1.05 1.06 0.97 1.04 442200 -1.89%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.08 1.01 1.04 46000 -1.89%
U Unity Software Inc 24.09 24.21 23.47 23.94 6494400 -2.01%
VUZI Vuzix Corp 1.24 1.24 1.10 1.20 1174600 -2.44%
FARO FARO Technologies, Inc 19.24 19.24 18.82 18.82 102400 -2.74%
DTSS Datasea Inc 7.92 8.22 7.85 7.98 34900 -2.80%
HOLX Hologic, Inc 77.82 78.04 75.10 75.11 1764600 -3.13%
KOPN Kopin Corporation 1.42 1.42 1.34 1.37 624400 -3.52%
TCON Tracon Pharma 1.80 1.93 1.59 1.71 263000 -5.00%
XTNT XTENT, Inc 0.85 0.90 0.76 0.79 276500 -8.14%
FTCI FTC Solar Inc 0.45 0.45 0.40 0.41 534100 -8.89%
BOXL Boxlight Corp Cl A 0.60 0.60 0.51 0.54 118600 -10.00%
ONVO Organovo Holdings 1.28 1.30 1.10 1.15 1894700 -14.81%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
EWRC Eworld Companies 0.0015 0.0016 0.0014 0.0016 583500 6.67%
DDDX 3Dx Industries Inc 0.0184 0.0184 0.0183 0.0183 400 2.81%
KYCCF Keyence Corp 432.0000 432.0000 409.6200 420.0100 7200 1.92%
RWWI Avatech Solutions 17.0500 17.1000 17.0000 17.1000 13300 0.29%
HMLA Homeland Resources 0.0006 0.0006 0.0006 0.0006 155500 0.00%
CRTG The Coretec Group Inc 0.0191 0.0191 0.0188 0.0191 87200 0.00%
ASGLY Asahi Glass CO Ltd A 7.4800 7.4800 7.4400 7.4400 700 -0.15%
GPHBF Graphene 3D Lab Inc 0.0600 0.0631 0.0600 0.0631 37300 -0.16%
NEXCF Nextech AR Solutions Corp 0.1095 0.1095 0.1006 0.1020 120000 -0.87%
NINOY Nikon Corp ADR 9.9900 9.9900 9.7750 9.8600 4000 -1.74%
PLSDF Pulse Data Inc 1.6100 1.6100 1.6100 1.6100 3200 -2.42%
KRKNF Kraken Sonar Inc 0.7712 0.7712 0.7400 0.7400 31200 -4.05%
WRIT Writ Media Group Inc 0.0042 0.0042 0.0042 0.0042 100000 -23.64%

4g Stocks
Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks