3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PYR		Pyrogenesis Canada Inc	1.97	2.24	1.96	2.06	275100	8.99%
DTSS		Datasea Inc	1.50	1.65	1.50	1.57	144300	7.53%
RCMT		RCM Technologies, Inc	22.26	24.48	22.01	23.01	364100	5.45%
BHAT		Blue Hat Interactive Entertainment Tech	0.22	0.22	0.21	0.22	310900	4.76%
ALGM		Allegro Microsystems Inc	23.94	24.05	22.65	23.63	562300	1.37%
ACMR		A	14.05	14.17	13.19	13.83	868200	1.24%
STRA		Strayer Education, Inc	64.07	64.42	62.43	64.13	95200	1.09%
ROP		Roper Industries, Inc	416.80	422.25	410.64	417.46	663400	1.04%
OFC		Corporate Office Properties Trust	26.72	26.88	26.45	26.75	1486400	0.53%
ISRG		Intuitive Surgical, Inc	222.31	223.27	212.91	219.07	1817900	0.43%
ALGN		Align Technology, Inc	280.00	282.41	267.01	275.04	922800	0.42%
LITE		Lumentum Hld	88.30	88.43	84.79	87.08	748300	0.38%
TRMB		Trimble Navigation Limited	65.65	66.15	63.25	65.23	1317300	0.31%
HOTH		Hoth Therapeutics Inc	0.45	0.45	0.43	0.43	270900	0.00%
PEN		Penumbra Inc	143.81	143.81	136.59	141.97	306000	-0.27%
SSYS		Stratasys, Inc	18.73	19.44	17.80	18.67	777200	-0.27%
VIAV		Viavi Solutions	14.42	14.44	13.93	14.23	1487900	-0.42%
HOLX		Hologic, Inc	78.78	78.86	76.58	77.75	1729500	-0.47%
DDD		SCOLR Pharma Inc	10.64	10.84	10.00	10.40	1309800	-0.57%
EXPI		Exp Realty International	14.47	14.79	13.47	14.05	1206900	-0.64%
MU		Micron Technology, Inc	70.60	70.69	66.11	68.90	20292200	-0.72%
U		Unity Software Inc	42.17	43.35	38.41	41.32	8297800	-0.79%
CODA		Coda Octopus Group	5.23	5.25	4.98	5.00	22500	-0.79%
VREX		Varex Imaging Corp	22.33	22.44	21.38	22.01	301300	-0.86%
ARAV		Aravive Inc	1.15	1.15	1.03	1.07	58700	-0.93%
SPNE		Seaspine Holdings	8.50	8.50	8.06	8.28	80700	-0.96%
ADSK		Autodesk, Inc	196.21	197.97	185.58	191.41	2246000	-1.19%
IMAX		IMAX Corporation (USA)	16.18	16.18	15.47	15.75	372000	-1.19%
FARO		FARO Technologies, Inc	33.06	33.11	30.89	31.98	116400	-1.30%
CYBE		CyberOptics Corporation	43.42	43.81	40.48	42.25	53600	-1.52%
CRKN		Crown ElectroKinetics Corp	1.00	1.02	0.87	0.94	24300	-2.08%
TMDI		Titan Medical Inc	0.48	0.48	0.44	0.46	84400	-2.13%
KOPN		Kopin Corporation	1.32	1.34	1.19	1.25	606200	-2.34%
SRGA		Surgalign Hldg Inc	5.78	5.85	5.35	5.62	113700	-2.60%
DM		Dolan Media Company	2.15	2.15	1.91	2.03	8371400	-2.87%
PRLB		Proto Labs Inc	47.77	48.11	44.18	45.68	222600	-3.12%
MAXR		Maxar Technologies Ltd	27.08	27.49	25.12	25.87	616800	-3.40%
XTNT		XTENT, Inc	0.56	0.57	0.54	0.54	20600	-3.57%
GTH		Genetron Holdings Limited ADR	1.45	1.50	1.34	1.38	166800	-4.83%
TCON		Tracon Pharma	1.89	1.89	1.74	1.77	45900	-4.84%
BOXL		Boxlight Corp Cl A	1.00	1.01	0.94	0.96	287300	-4.95%
SUNW		Sunworks Inc	2.06	2.08	1.80	1.90	1233400	-5.47%
ATEC		Alphatec Holdings, Inc	8.38	8.57	7.57	7.76	1311200	-5.48%
ASYS		Amtech Systems, Inc	8.56	8.56	7.75	8.05	40800	-5.74%
ANY		Sphere 3D Corp	1.08	1.08	0.95	0.99	1160500	-7.48%
FTCI		FTC Solar Inc	4.14	4.21	3.65	3.83	800100	-7.49%
RBLX		Roblox Corporation	34.50	35.21	29.50	31.60	42895100	-8.01%
VUZI		Vuzix Corp	5.80	5.92	4.81	5.07	2153400	-10.90%
ONVO		Organovo Holdings	2.71	2.79	2.36	2.47	31400	-11.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CXKJ		Cx Network Group Inc	1.7600	2.0000	1.7499	2.0000	9800	14.29%
HMLA		Homeland Resources	0.0040	0.0042	0.0040	0.0041	21500	10.81%
WDDD		Worlds.com Inc	0.0315	0.0315	0.0315	0.0315	3500	8.62%
PEYE		Precision Optics Corp Inc	1.7600	1.7600	1.7000	1.7000	2400	4.94%
TOPCF		Topcon Corp	14.4500	14.5100	14.3700	14.5100	1500	2.33%
NINOY		Nikon Corp ADR	11.6800	11.7300	11.5600	11.7100	11500	2.18%
ASGLY		Asahi Glass CO Ltd A	7.4750	7.4800	7.3700	7.4800	3200	1.91%
ASAPF			0.3170	0.3170	0.3153	0.3153	10000	1.51%
RICOY		Ricoh CO Ltd ADR	8.3200	8.3700	8.3200	8.3200	400	1.01%
KRKNF		Kraken Sonar Inc	0.2762	0.2800	0.2710	0.2710	16600	0.26%
CRTG		The Coretec Group Inc	0.0480	0.0480	0.0480	0.0480	22800	0.00%
PUGE		Puget Technologies	0.0002	0.0003	0.0002	0.0003	8020600	0.00%
EWRC		Eworld Companies	0.0090	0.0090	0.0074	0.0089	171500	-1.11%
WRIT		Writ Media Group Inc	0.0125	0.0125	0.0125	0.0125	4000	-2.34%
GPHBF		Graphene 3D Lab Inc	0.0582	0.0582	0.0529	0.0529	53000	-2.94%
DDDX		3Dx Industries Inc	0.0489	0.0489	0.0450	0.0450	3300	-3.02%
KYCCF		Keyence Corp	382.0100	389.8210	378.2400	381.8900	5600	-3.38%
PLSDF		Pulse Data Inc	1.6200	1.6700	1.6200	1.6200	6200	-3.57%
IZOZF		Izotropic Corp	0.4512	0.4512	0.4044	0.4100	19300	-8.89%
NEXCF		Nextech AR Solutions Corp	0.4225	0.4305	0.3507	0.3507	277600	-10.08%
UBMRF		Urbanimmersive	0.1923	0.1923	0.1923	0.1923	3300	0.00%

4g Stocks
Accommodation Stocks