3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTSS		Datasea Inc	0.89	0.99	0.85	0.98	71941	16.67%
CODA		Coda Octopus Group	15.11	17.28	14.41	16.77	1488801	12.63%
FTCI		FTC Solar Inc	4.56	5.11	4.45	4.94	185292	9.78%
LITE		Lumentum Hld	660.00	715.73	649.01	672.02	4060073	4.90%
MU		Micron Technology, Inc	393.79	415.31	385.25	403.24	22286480	3.58%
ACMR		A	47.12	50.27	46.00	48.04	1101073	2.89%
ASYS		Amtech Systems, Inc	13.02	13.48	12.82	13.17	69601	2.49%
HOTH		Hoth Therapeutics Inc	0.99	1.06	0.97	1.01	384808	2.02%
VIAV		Viavi Solutions	29.55	31.35	28.68	29.72	3776213	1.64%
RCMT		RCM Technologies, Inc	19.72	19.95	19.03	19.84	39045	1.22%
ALGM		Allegro Microsystems Inc	33.00	34.14	32.63	33.18	973050	0.91%
ANY		Sphere 3D Corp	1.79	1.88	1.60	1.83	666101	0.55%
IMAX		IMAX Corporation (USA)	39.50	40.43	39.47	39.68	691089	0.48%
PRLB		Proto Labs Inc	56.55	59.43	56.55	57.65	51214	0.09%
BOXL		Boxlight Corp Cl A	1.27	1.32	1.24	1.29	66119	0.00%
XTNT		XTENT, Inc	0.61	0.64	0.60	0.62	39203	0.00%
HOLX		Hologic, Inc	75.55	75.58	75.39	75.54	1513924	-0.09%
PEN		Penumbra Inc	343.11	343.11	336.64	336.83	355987	-0.84%
KOPN		Kopin Corporation	2.19	2.26	2.14	2.16	1687838	-0.92%
VREX		Varex Imaging Corp	11.39	11.58	11.16	11.25	268653	-1.14%
VUZI		Vuzix Corp	2.64	2.74	2.53	2.56	459177	-1.16%
ISRG		Intuitive Surgical, Inc	493.05	496.00	484.38	485.85	863884	-1.48%
DDD		SCOLR Pharma Inc	2.47	2.67	2.31	2.45	5173918	-2.00%
TRMB		Trimble Navigation Limited	70.45	70.73	67.92	69.02	666159	-2.04%
ROP		Roper Industries, Inc	363.40	364.39	349.43	353.80	763579	-2.52%
ADSK		Autodesk, Inc	260.77	261.78	252.09	253.75	919254	-2.65%
ATEC		Alphatec Holdings, Inc	12.96	13.12	12.30	12.51	1279023	-2.80%
U		Unity Software Inc	21.25	21.43	19.98	20.66	11662298	-2.82%
STRA		Strayer Education, Inc	81.58	82.00	78.24	79.53	130431	-3.21%
ALGN		Align Technology, Inc	176.30	176.48	169.30	169.43	895009	-3.29%
SSYS		Stratasys, Inc	8.59	8.72	8.21	8.30	752255	-3.38%
EXPI		Exp Realty International	6.37	6.37	6.01	6.07	1019152	-4.56%
RBLX		Roblox Corporation	63.19	64.00	58.73	58.84	9711110	-6.08%
BHAT		Blue Hat Interactive Entertainment Tech	1.62	1.64	1.35	1.41	748933	-17.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DDDX		3Dx Industries Inc	0.0068	0.0069	0.0068	0.0068	192400	21.43%
KRKNF		Kraken Sonar Inc	6.9050	7.6900	6.6000	7.5600	4191900	11.50%
NINOY		Nikon Corp ADR	12.4700	12.8600	12.0800	12.8500	1300	6.99%
KYCCF		Keyence Corp	386.3450	395.1000	377.5100	386.6700	11300	4.79%
ASAPF		Aurora Spine Corp	0.1999	0.2100	0.1931	0.1999	45400	4.11%
ASGLY		Asahi Glass CO Ltd A	7.8400	7.8400	7.3900	7.5200	3100	2.52%
RWWI		Avatech Solutions	15.2500	15.2500	15.2500	15.2500	1000	-2.24%
IZOZF		Izotropic Corp	0.1590	0.1590	0.1551	0.1551	6000	-2.45%
PLSDF		Pulse Data Inc	3.4500	3.4625	3.4100	3.4100	23000	-2.95%
NEXCF		Nextech AR Solutions Corp	0.0956	0.1010	0.0880	0.0914	1110300	-5.97%

4g Stocks
Accommodation Stocks