Stock Scanner

3d Stocks


3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
ARAV Aravive Inc 1.78 2.14 1.75 1.99 320300 9.34%
BHAT Blue Hat Interactive Entertainment Tech 0.66 0.70 0.58 0.70 805200 7.69%
CRKN Crown ElectroKinetics Corp 0.41 0.42 0.33 0.34 18004700 6.25%
GTH Genetron Holdings Limited ADR 1.16 1.20 1.12 1.19 170300 4.39%
FTCI FTC Solar Inc 2.73 2.95 2.69 2.81 970700 3.31%
SRGA Surgalign Hldg Inc 2.10 2.25 2.10 2.21 39900 2.31%
KOPN Kopin Corporation 1.33 1.40 1.30 1.39 704300 2.21%
RCMT RCM Technologies, Inc 13.63 13.99 13.63 13.90 62600 1.98%
STRA Strayer Education, Inc 95.64 98.22 95.51 97.80 171100 1.80%
ATEC Alphatec Holdings, Inc 13.11 13.65 12.93 13.48 578800 1.51%
VIAV Viavi Solutions 12.19 12.19 11.39 11.66 4291100 1.39%
ALGM Allegro Microsystems Inc 40.16 41.94 40.11 41.56 1907300 1.12%
IMAX IMAX Corporation (USA) 17.56 17.97 17.50 17.90 400900 1.07%
HOLX Hologic, Inc 84.24 85.31 83.45 84.68 1693200 0.28%
ANY Sphere 3D Corp 0.40 0.43 0.40 0.41 1815900 0.00%
BOXL Boxlight Corp Cl A 0.47 0.47 0.45 0.46 341400 0.00%
XTNT XTENT, Inc 0.69 0.70 0.66 0.68 227600 0.00%
HOTH Hoth Therapeutics Inc 4.88 5.05 4.81 4.94 47000 0.00%
MAXR Maxar Technologies Ltd 51.51 51.83 51.50 51.61 1109800 -0.27%
CODA Coda Octopus Group 7.20 7.27 7.12 7.18 12900 -0.28%
ROP Roper Industries, Inc 429.11 432.35 425.53 430.34 778900 -0.51%
LITE Lumentum Hld 61.53 62.34 60.96 61.94 705200 -0.67%
PRLB Proto Labs Inc 32.94 34.12 32.42 33.07 318500 -0.69%
DTSS Datasea Inc 1.40 1.41 1.38 1.40 14900 -0.71%
VUZI Vuzix Corp 5.63 6.04 5.63 5.75 997900 -1.03%
TMDI Titan Medical Inc 0.91 0.91 0.84 0.87 317700 -1.14%
MU Micron Technology, Inc 62.00 63.79 61.90 62.41 12178700 -1.20%
OFC Corporate Office Properties Trust 27.36 27.37 26.76 27.21 1507700 -1.41%
VREX Varex Imaging Corp 19.51 19.86 19.16 19.40 434900 -1.42%
PEN Penumbra Inc 260.86 266.16 259.75 261.02 210700 -1.57%
ADSK Autodesk, Inc 221.68 227.49 221.00 223.66 1199400 -2.00%
FARO FARO Technologies, Inc 29.03 29.68 28.70 29.01 428300 -2.06%
ASYS Amtech Systems, Inc 11.00 11.44 10.76 10.93 58100 -2.24%
TRMB Trimble Navigation Limited 60.45 61.44 60.23 60.30 683100 -2.28%
ACMR A 12.01 12.33 11.84 12.05 532100 -2.35%
ISRG Intuitive Surgical, Inc 257.81 260.50 252.93 254.68 1691200 -2.38%
SSYS Stratasys, Inc 14.82 15.34 14.63 14.80 292400 -2.50%
PYR Pyrogenesis Canada Inc 1.06 1.06 1.01 1.03 45900 -2.83%
DDD SCOLR Pharma Inc 11.97 12.67 11.58 12.02 2262100 -2.99%
TCON Tracon Pharma 1.72 1.74 1.67 1.67 82400 -3.47%
SUNW Sunworks Inc 2.23 2.30 2.18 2.20 465900 -3.93%
ONVO Organovo Holdings 1.72 1.84 1.67 1.67 53100 -4.02%
DM Dolan Media Company 2.12 2.28 2.05 2.13 4130700 -4.05%
ALGN Align Technology, Inc 350.41 352.83 341.00 343.10 1664500 -4.66%
RBLX Roblox Corporation 38.32 40.30 37.91 38.54 14329500 -4.79%
EXPI Exp Realty International 16.88 17.60 16.37 16.86 1012900 -4.80%
U Unity Software Inc 37.19 40.32 36.80 37.40 13811700 -7.38%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
GPHBF Graphene 3D Lab Inc 0.0340 0.0346 0.0326 0.0326 71500 1.87%
NEXCF Nextech AR Solutions Corp 0.5700 0.5900 0.5601 0.5850 173300 0.86%
PUGE Puget Technologies 0.0001 0.0001 0.0001 0.0001 284200 0.00%
EWRC Eworld Companies 0.0045 0.0045 0.0045 0.0045 107000 0.00%
KYCCF Keyence Corp 475.5400 475.5400 465.2900 472.5650 3300 -0.10%
NVNT Novint Technologies 0.0290 0.0290 0.0290 0.0290 2500 -0.34%
ASAPF Aurora Spine Corp 0.3400 0.3400 0.3400 0.3400 3700 -0.41%
KRKNF Kraken Sonar Inc 0.4635 0.4710 0.4542 0.4577 143700 -1.14%
NINOY Nikon Corp ADR 9.5800 9.6099 9.5000 9.5350 3800 -1.60%
DDDX 3Dx Industries Inc 0.0420 0.0420 0.0390 0.0405 15700 -2.17%
RICOY Ricoh CO Ltd ADR 7.7500 7.7500 7.5800 7.5800 800 -2.19%
WDDD Worlds.com Inc 0.0106 0.0116 0.0106 0.0106 26300 -6.19%
CRTG The Coretec Group Inc 0.0289 0.0290 0.0270 0.0270 456600 -6.57%
IZOZF Izotropic Corp 0.5200 0.5200 0.4500 0.4830 48800 -6.85%
WRIT Writ Media Group Inc 0.0095 0.0095 0.0082 0.0093 435400 -19.83%

4g Stocks
Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks