3d Stocks

3d Stocks is a list of public traded 3d companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARAV		Aravive Inc	1.78	2.14	1.75	1.99	320300	9.34%
BHAT		Blue Hat Interactive Entertainment Tech	0.66	0.70	0.58	0.70	805200	7.69%
CRKN		Crown ElectroKinetics Corp	0.41	0.42	0.33	0.34	18004700	6.25%
GTH		Genetron Holdings Limited ADR	1.16	1.20	1.12	1.19	170300	4.39%
FTCI		FTC Solar Inc	2.73	2.95	2.69	2.81	970700	3.31%
SRGA		Surgalign Hldg Inc	2.10	2.25	2.10	2.21	39900	2.31%
KOPN		Kopin Corporation	1.33	1.40	1.30	1.39	704300	2.21%
RCMT		RCM Technologies, Inc	13.63	13.99	13.63	13.90	62600	1.98%
STRA		Strayer Education, Inc	95.64	98.22	95.51	97.80	171100	1.80%
ATEC		Alphatec Holdings, Inc	13.11	13.65	12.93	13.48	578800	1.51%
VIAV		Viavi Solutions	12.19	12.19	11.39	11.66	4291100	1.39%
ALGM		Allegro Microsystems Inc	40.16	41.94	40.11	41.56	1907300	1.12%
IMAX		IMAX Corporation (USA)	17.56	17.97	17.50	17.90	400900	1.07%
HOLX		Hologic, Inc	84.24	85.31	83.45	84.68	1693200	0.28%
ANY		Sphere 3D Corp	0.40	0.43	0.40	0.41	1815900	0.00%
BOXL		Boxlight Corp Cl A	0.47	0.47	0.45	0.46	341400	0.00%
XTNT		XTENT, Inc	0.69	0.70	0.66	0.68	227600	0.00%
HOTH		Hoth Therapeutics Inc	4.88	5.05	4.81	4.94	47000	0.00%
MAXR		Maxar Technologies Ltd	51.51	51.83	51.50	51.61	1109800	-0.27%
CODA		Coda Octopus Group	7.20	7.27	7.12	7.18	12900	-0.28%
ROP		Roper Industries, Inc	429.11	432.35	425.53	430.34	778900	-0.51%
LITE		Lumentum Hld	61.53	62.34	60.96	61.94	705200	-0.67%
PRLB		Proto Labs Inc	32.94	34.12	32.42	33.07	318500	-0.69%
DTSS		Datasea Inc	1.40	1.41	1.38	1.40	14900	-0.71%
VUZI		Vuzix Corp	5.63	6.04	5.63	5.75	997900	-1.03%
TMDI		Titan Medical Inc	0.91	0.91	0.84	0.87	317700	-1.14%
MU		Micron Technology, Inc	62.00	63.79	61.90	62.41	12178700	-1.20%
OFC		Corporate Office Properties Trust	27.36	27.37	26.76	27.21	1507700	-1.41%
VREX		Varex Imaging Corp	19.51	19.86	19.16	19.40	434900	-1.42%
PEN		Penumbra Inc	260.86	266.16	259.75	261.02	210700	-1.57%
ADSK		Autodesk, Inc	221.68	227.49	221.00	223.66	1199400	-2.00%
FARO		FARO Technologies, Inc	29.03	29.68	28.70	29.01	428300	-2.06%
ASYS		Amtech Systems, Inc	11.00	11.44	10.76	10.93	58100	-2.24%
TRMB		Trimble Navigation Limited	60.45	61.44	60.23	60.30	683100	-2.28%
ACMR		A	12.01	12.33	11.84	12.05	532100	-2.35%
ISRG		Intuitive Surgical, Inc	257.81	260.50	252.93	254.68	1691200	-2.38%
SSYS		Stratasys, Inc	14.82	15.34	14.63	14.80	292400	-2.50%
PYR		Pyrogenesis Canada Inc	1.06	1.06	1.01	1.03	45900	-2.83%
DDD		SCOLR Pharma Inc	11.97	12.67	11.58	12.02	2262100	-2.99%
TCON		Tracon Pharma	1.72	1.74	1.67	1.67	82400	-3.47%
SUNW		Sunworks Inc	2.23	2.30	2.18	2.20	465900	-3.93%
ONVO		Organovo Holdings	1.72	1.84	1.67	1.67	53100	-4.02%
DM		Dolan Media Company	2.12	2.28	2.05	2.13	4130700	-4.05%
ALGN		Align Technology, Inc	350.41	352.83	341.00	343.10	1664500	-4.66%
RBLX		Roblox Corporation	38.32	40.30	37.91	38.54	14329500	-4.79%
EXPI		Exp Realty International	16.88	17.60	16.37	16.86	1012900	-4.80%
U		Unity Software Inc	37.19	40.32	36.80	37.40	13811700	-7.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

3d Stocks List

3d Stocks list are 3d stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GPHBF		Graphene 3D Lab Inc	0.0340	0.0346	0.0326	0.0326	71500	1.87%
NEXCF		Nextech AR Solutions Corp	0.5700	0.5900	0.5601	0.5850	173300	0.86%
PUGE		Puget Technologies	0.0001	0.0001	0.0001	0.0001	284200	0.00%
EWRC		Eworld Companies	0.0045	0.0045	0.0045	0.0045	107000	0.00%
KYCCF		Keyence Corp	475.5400	475.5400	465.2900	472.5650	3300	-0.10%
NVNT		Novint Technologies	0.0290	0.0290	0.0290	0.0290	2500	-0.34%
ASAPF		Aurora Spine Corp	0.3400	0.3400	0.3400	0.3400	3700	-0.41%
KRKNF		Kraken Sonar Inc	0.4635	0.4710	0.4542	0.4577	143700	-1.14%
NINOY		Nikon Corp ADR	9.5800	9.6099	9.5000	9.5350	3800	-1.60%
DDDX		3Dx Industries Inc	0.0420	0.0420	0.0390	0.0405	15700	-2.17%
RICOY		Ricoh CO Ltd ADR	7.7500	7.7500	7.5800	7.5800	800	-2.19%
WDDD		Worlds.com Inc	0.0106	0.0116	0.0106	0.0106	26300	-6.19%
CRTG		The Coretec Group Inc	0.0289	0.0290	0.0270	0.0270	456600	-6.57%
IZOZF		Izotropic Corp	0.5200	0.5200	0.4500	0.4830	48800	-6.85%
WRIT		Writ Media Group Inc	0.0095	0.0095	0.0082	0.0093	435400	-19.83%

4g Stocks
Accommodation Stocks