Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NOTV		Inotiv Inc	0.24	0.33	0.23	0.31	3396004	29.17%
F		Ford Motor Company	11.99	13.94	11.93	13.59	194388597	13.44%
ENPH		Enphase Energy Inc	37.78	42.90	37.54	42.00	7897369	12.03%
COHR		Coherent, Inc	387.26	413.00	378.50	403.77	4847567	7.93%
ZEPP		Zepp Health Corporation	9.50	11.40	9.50	10.34	180598	7.82%
JD		Jd.com Inc Ads	32.48	34.30	32.11	33.76	28853989	7.14%
AEHR		Aehr Test Systems	98.51	106.40	92.75	103.19	2320565	6.76%
VICR		Vicor Corporation	300.98	315.00	287.51	309.24	660561	5.69%
LFUS		Littelfuse, Inc	464.94	481.32	463.08	480.98	385138	5.48%
MNSO		Miniso Group Holding Ltd ADR	14.21	14.92	14.11	14.88	721400	5.46%
CZR		Caesars Entertainment Inc	25.50	26.90	25.38	26.79	2624211	5.35%
ADTN		ADTRAN, Inc	15.04	16.28	14.98	15.77	2234708	4.85%
ARMK		Aramark Holdings Corp	48.42	50.88	48.22	50.74	3375863	4.83%
GLW		Corning Incorporated	207.84	211.79	196.08	206.51	15392900	4.17%
FOSL		Fossil, Inc	4.15	4.15	3.73	4.11	1066200	4.05%
PDD		Pinduoduo Inc ADR	96.16	101.13	95.00	99.59	6760655	4.04%
OCC		Optical Cable Corp	11.32	11.70	10.55	11.57	138543	3.95%
IPGP		IPG Photonics Corporation	104.76	109.00	102.90	106.60	157815	3.87%
IRDM		Iridium Communications Inc.	42.02	43.72	41.08	43.11	765804	3.43%
CSIQ		Canadian Solar Inc	19.48	20.70	19.02	20.04	2115147	3.30%
TM		Toyota Motor Corporation (ADR)	186.00	187.94	184.11	186.92	227758	2.93%
SONY		Sony Group Corporation	22.95	22.98	22.63	22.79	12758900	2.84%
RGR		Sturm, Ruger & Company	38.00	39.47	37.75	39.23	199500	2.83%
VIPS		Vipshop Holdings Ltd	14.41	15.23	14.40	15.00	1922624	2.81%
THR		Thermon Group Holdings Inc	65.89	67.46	64.05	66.58	238732	2.81%
BZUN		Baozun Inc Ads	2.66	2.78	2.66	2.75	524516	2.61%
IQ		Iqiyi Inc ADR	1.18	1.20	1.15	1.19	4684655	2.59%
ESCA		Escalade, Inc	18.10	18.67	17.68	18.36	43865	2.57%
SGC		Superior Uniform Group, Inc	11.55	12.26	11.30	11.84	25325	2.42%
MMSI		Merit Medical Systems, Inc	60.36	63.13	59.99	62.62	593183	2.39%
DLTH		Duluth Hld Cl B	2.99	3.07	2.88	3.05	79198	2.35%
TACT		TransAct Technologies Incorporated	3.47	3.67	3.34	3.43	160940	2.08%
ZUMZ		Zumiez Inc	22.77	23.30	22.49	23.28	40362	1.97%
ZBRA		Zebra Technologies Corp	245.12	250.99	237.03	246.75	654756	1.96%
HZO		MarineMax, Inc	32.82	33.50	31.90	33.35	326200	1.96%
INGN		Inogen Inc	6.64	6.92	6.57	6.82	188167	1.94%
WEYS		Weyco Group, Inc	33.20	34.01	33.17	33.84	8614	1.93%
UA		Under Armour, Inc	4.88	5.12	4.73	4.99	3480307	1.84%
NPK		National Presto Industries Inc	136.51	138.29	133.80	138.29	71300	1.81%
MSI		Motorola Solutions	390.90	400.14	386.79	397.89	1368400	1.66%
HBIO		Harvard Bioscience, Inc	5.52	5.77	5.49	5.54	24622	1.65%
UAA		Under Armour	4.94	5.26	4.85	5.11	14928300	1.59%
AAPL		Apple Inc	294.14	300.92	293.07	298.88	29908694	1.36%
JBL		Jabil Circuit, Inc	358.60	360.73	352.14	355.43	981700	1.32%
SONM		Sonim Technologies Inc	5.33	5.64	5.12	5.17	11279	1.17%
WHR		Whirlpool Corporation	41.73	42.07	40.51	41.77	1690727	1.16%
CREX		Creative Realities Inc	3.60	3.70	3.56	3.65	7579	1.11%
FAST		Fastenal Company	43.22	43.88	43.00	43.78	4023974	1.09%
HOG		Harley-Davidson, Inc	25.37	25.64	24.87	25.60	2277500	1.07%
WOR		Worthington Industries, Inc	53.93	54.78	53.30	54.66	178400	1.07%
NIU		Niu Technologies ADR	2.99	3.01	2.93	2.99	231477	1.01%
BC		Brunswick Corporation	79.00	79.00	76.98	78.21	220166	0.94%
HPQ		Hewlett-Packard Company	21.47	21.80	21.14	21.26	12314600	0.85%
WMT		Wal-Mart Stores, Inc	129.54	132.53	128.77	131.48	5751836	0.84%
FIVE		Five Below Inc	209.50	212.00	205.14	210.03	411176	0.82%
ROCK		Gibraltar Industries, Inc	37.43	38.25	37.01	38.23	116664	0.82%
TFX		Teleflex Incorporated	128.40	131.94	127.35	130.03	394233	0.78%
LE		Lands' End Inc	10.93	11.11	10.85	11.11	78425	0.73%
TPR		Tapestry Inc	132.00	134.29	130.38	132.69	1826380	0.72%
MLI		Mueller Industries, Inc	138.77	140.31	137.58	139.55	474900	0.69%
UTMD		Utah Medical Products, Inc	63.26	64.27	62.51	64.27	3804	0.64%
VTSI		Virtra Systems Inc	3.44	3.60	3.35	3.51	61561	0.57%
MGRC		McGrath RentCorp	113.63	114.34	112.90	114.34	46002	0.55%
PM		Philip Morris International Inc	187.49	189.64	185.39	187.91	4885000	0.52%
IRMD		Iradimed Cp	84.18	85.87	83.85	85.21	25199	0.44%
BOOT		LaCrosse Footwear, Inc	144.80	146.14	139.52	145.31	640277	0.35%
SRI		Stoneridge, Inc	6.97	7.01	6.66	6.98	141600	0.29%
CRI		Carters, Inc	33.24	33.86	32.42	33.40	591139	0.21%
MGA		Magna International Inc	62.25	63.25	61.91	62.42	1695100	0.21%
THO		Thor Industries, Inc	74.37	75.88	73.54	74.87	354351	0.17%
ESE		ESCO Technologies Inc	301.00	304.76	298.26	300.29	157274	0.16%
FSTR		L	40.78	41.34	40.20	41.00	67480	0.15%
ENS		EnerSys	233.98	236.84	231.11	233.02	143702	0.12%
ISRG		Intuitive Surgical, Inc	431.96	438.78	426.66	432.18	1025620	0.08%
CIX		CompX International Inc	23.94	24.00	23.55	24.00	2317	0.04%
NL		NL Industries, Inc	5.80	5.86	5.75	5.86	44700	0.00%
MCFT		Mcbc Holdings	25.13	25.21	24.41	24.88	59643	0.00%
CRWS		Crown Crafts, Inc	2.75	2.84	2.75	2.77	9396	0.00%
KEQU		Kewaunee Scientific Corporation	37.49	37.49	37.10	37.10	596	0.00%
NKE		NIKE, Inc	42.20	42.61	41.70	42.34	21245700	-0.02%
ROK		Rockwell Automation	457.41	459.45	451.27	454.99	729600	-0.02%
GCO		Genesco Inc	31.34	31.88	30.80	31.70	64407	-0.06%
PEN		Penumbra Inc	322.50	323.28	321.39	322.59	270000	-0.06%
SHOO		Steven Madden, Ltd	38.52	38.85	37.83	38.51	409048	-0.08%
SMP		Standard Motor Products, Inc	38.54	39.09	38.11	38.31	70200	-0.10%
DBI		Designer Brands Inc	6.27	6.43	6.12	6.39	643000	-0.16%
PLOW		Douglas Dynamics, Inc.	44.82	45.17	44.40	44.82	97578	-0.16%
ATR		AptarGroup, Inc	118.00	118.75	116.43	117.86	354040	-0.17%
LII		Lennox International Inc	506.62	509.94	499.82	507.50	393200	-0.21%
TGT		Target Corporation	120.73	121.61	119.12	121.48	3567200	-0.26%
GOLF		Golfsmith International Holdings, Inc	84.79	85.80	83.95	84.55	365400	-0.28%
BLFS		Biolife Solutions	21.20	21.26	20.66	21.16	155614	-0.28%
CENT		Central Garden & Pet Co	37.90	38.50	37.69	38.19	16599	-0.29%
CWH		CommonWealth REIT	6.69	6.81	6.46	6.68	1364505	-0.30%
SCI		Service Corporation International	77.35	77.99	76.71	77.45	718152	-0.30%
TTSH		Tile Shop Hldgs Inc	2.90	2.90	2.90	2.90	4100	-0.34%
CATO		The Cato Corporation	2.94	2.98	2.88	2.90	8100	-0.34%
M		Macys, Inc	18.50	18.55	17.99	18.45	3448524	-0.38%
LECO		Lincoln Electric Holdings, Inc	267.27	268.02	264.20	265.24	118679	-0.39%
CTOS		Custom Truck One Source Inc	9.97	10.14	9.74	9.93	800783	-0.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks