Stock Scanner

Accessories Stocks


Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
HBIO Harvard Bioscience, Inc 2.75 3.05 2.73 3.01 122900 7.89%
BLFS Biolife Solutions 18.91 21.65 18.36 21.52 744000 7.71%
LE Lands' End Inc 7.86 8.98 7.85 8.67 402400 7.43%
SECO Secoo Holding ADR 0.62 0.68 0.62 0.66 210900 6.45%
UTME UTime Ltd 0.84 0.88 0.83 0.87 3800 4.82%
JOAN JOANN Inc 2.11 2.27 2.02 2.21 335000 4.74%
AIRT Air T, Inc 19.97 21.89 19.97 21.89 1800 4.24%
YSG Yatsen Holding Ltd 1.50 1.54 1.45 1.54 2253800 4.05%
NIU Niu Technologies ADR 3.82 3.99 3.80 3.98 585400 3.65%
SGC Superior Uniform Group, Inc 8.55 9.07 8.55 8.90 104500 2.65%
WEYS Weyco Group, Inc 22.41 23.47 22.41 23.26 20500 2.60%
AOUT American Outdoor Brands Inc 9.27 9.45 9.16 9.45 23300 2.05%
TFX Teleflex Incorporated 232.15 236.93 229.69 235.84 630500 1.56%
TDUP ThredUp Inc 2.28 2.33 2.15 2.29 929200 1.33%
CIX CompX International Inc 16.91 16.95 16.60 16.95 12000 1.19%
MSFT Microsoft Corporation 278.26 283.33 276.32 279.43 69462400 1.17%
UA Under Armour, Inc 7.59 7.77 7.49 7.71 6231100 1.05%
FND Floor & Decor Holdings Inc 90.72 91.94 89.46 91.52 1789300 1.04%
KIRK Kirklands, Inc 2.90 2.97 2.80 2.92 202900 1.04%
VZIO VIZIO Holding Corp 9.42 9.49 9.31 9.48 682800 0.96%
LITB Lightinthebox Holding CO Ltd 1.17 1.23 1.17 1.20 35400 0.84%
SHOO Steven Madden, Ltd 34.98 35.55 34.42 35.38 2766500 0.83%
WMT Wal-Mart Stores, Inc 138.19 139.49 137.59 139.40 14355600 0.81%
JBL Jabil Circuit, Inc 78.38 79.35 77.14 78.96 3090500 0.75%
HNI HNI Corporation 26.71 27.35 26.55 27.12 2093600 0.74%
TMUS T-Mobile US 141.27 142.89 140.49 142.45 9163800 0.66%
ZEPP Zepp Health Corporation 1.54 1.55 1.45 1.52 27900 0.66%
UAA Under Armour 8.50 8.72 8.39 8.63 18514300 0.58%
RVLV Revolve Group Inc 24.70 25.07 23.95 24.78 1643800 0.36%
CRWS Crown Crafts, Inc 5.78 5.78 5.61 5.74 15100 0.35%
APYX Apyx Medical Corp 2.87 2.97 2.79 2.91 28400 0.34%
ARMK Aramark Holdings Corp 33.46 33.81 32.62 33.67 40659400 0.33%
WINA Winmark Corporation 293.34 296.00 289.51 295.06 29400 0.28%
CRI Carters, Inc 69.67 70.58 68.53 70.19 2332900 0.24%
JOUT Johnson Outdoors Inc 59.70 60.98 59.13 59.91 256400 0.15%
SONY Sony Group Corporation 87.25 87.47 86.18 86.52 815100 0.15%
VFC V 21.36 21.72 21.08 21.42 12592100 0.14%
VNCE Vince Holding Corp 6.71 6.71 6.71 6.71 500 0.00%
ID L-1 Identity Solutions, Inc 0.21 0.21 0.18 0.20 103500 0.00%
TESS TESSCO Technologies, Inc 4.30 4.53 4.28 4.49 35200 0.00%
DTEA Davidstea Inc 0.83 0.83 0.75 0.79 15200 0.00%
BOXL Boxlight Corp Cl A 0.48 0.50 0.43 0.44 578900 0.00%
KSS Kohls Corporation 22.86 23.32 22.41 23.23 8769800 0.00%
SYTA Siyata Mobile Inc 0.17 0.17 0.16 0.17 2680600 0.00%
MEDS Trxade Group Inc 0.34 0.37 0.33 0.36 19900 0.00%
HAS Hasbro, Inc 47.63 48.06 46.66 48.00 6806500 -0.04%
TA TravelCenters of America LLC 84.36 84.46 84.26 84.39 685200 -0.06%
TJX The TJX Companies, Inc 74.04 74.77 73.59 74.48 7790000 -0.16%
BZUN Baozun Inc Ads 5.79 5.81 5.55 5.66 225900 -0.18%
YETI Yeti Holdings Inc 38.58 38.73 38.01 38.50 1017400 -0.18%
NKE NIKE, Inc 121.17 121.73 118.67 120.39 12852200 -0.22%
ITW Illinois Tool Works Inc 231.98 231.98 226.56 229.81 3897800 -0.23%
LSPD Lightspeed Pos Inc 14.72 15.07 14.60 14.79 724700 -0.27%
M Macys, Inc 18.82 18.96 18.54 18.88 7764700 -0.32%
DLTH Duluth Hld Cl B 6.86 6.95 6.67 6.89 164100 -0.43%
FAST Fastenal Company 52.22 52.42 51.56 52.14 9203100 -0.46%
NPK National Presto Industries Inc 74.47 75.00 73.23 74.53 162800 -0.51%
FSTR L 12.03 12.12 11.75 11.75 6500 -0.51%
STXS Stereotaxis, Inc 1.97 1.99 1.92 1.94 132000 -0.51%
LII Lennox International Inc 243.42 244.45 240.66 243.99 477100 -0.55%
AAPL Apple Inc 156.08 156.74 154.28 155.00 98692000 -0.55%
PVH Phillips-Van Heusen Corporation 72.17 72.99 71.47 72.71 1534200 -0.57%
PM Philip Morris International Inc 95.23 95.48 93.45 94.79 18751300 -0.63%
TPR Tapestry Inc 40.75 41.04 40.35 40.90 4627400 -0.63%
ROP Roper Industries, Inc 432.06 432.26 424.71 425.66 1639800 -0.64%
DBI Designer Brands Inc 9.15 9.49 9.13 9.25 4266700 -0.75%
MOGU Mogu Inc ADR 2.55 2.76 2.55 2.60 13500 -0.76%
WHR Whirlpool Corporation 129.31 130.08 127.30 128.45 3073000 -0.78%
GOLF Golfsmith International Holdings, Inc 49.98 50.11 48.99 49.50 758500 -0.82%
LULU Lululemon Athletica inc 294.87 297.32 289.94 294.74 2516900 -0.89%
SONO SonoSite, Inc 19.45 19.66 19.27 19.37 2162200 -0.92%
CRCT Cricut Inc 9.62 9.79 9.49 9.65 96400 -0.92%
CATO The Cato Corporation 8.58 8.73 8.52 8.62 183300 -0.92%
FORD Forward Industries, Inc 1.04 1.09 1.04 1.05 15300 -0.94%
GME GameStop Corp 16.62 16.72 15.92 16.60 5081500 -0.95%
HPQ Hewlett-Packard Company 28.25 28.42 27.80 28.04 23967200 -0.95%
FIVE Five Below Inc 193.98 195.61 188.46 193.40 1274600 -0.99%
HVT Haverty Furniture Companies, Inc 31.73 31.85 31.12 31.78 856300 -1.00%
URBN Urban Outfitters, Inc 25.84 26.26 25.63 25.88 2069900 -1.03%
FL Foot Locker, Inc 42.27 42.83 41.63 42.26 4405900 -1.03%
DRRX DURECT Corporation 4.65 4.88 4.56 4.65 156100 -1.06%
WWW Wolverine World Wide, Inc 16.64 16.84 16.44 16.63 2204200 -1.07%
GIL Gildan Activewear Inc 31.42 31.74 31.18 31.42 668700 -1.07%
DECK Deckers Outdoor Corporation 414.37 417.45 405.54 412.24 462900 -1.08%
CRSR Corsair Gaming Inc 16.41 16.51 16.04 16.38 802800 -1.09%
DLA Delta Apparel, Inc 12.00 12.43 11.77 11.80 17900 -1.09%
CROX Crocs, Inc 120.60 120.65 117.87 119.92 1551500 -1.11%
ISRG Intuitive Surgical, Inc 240.39 242.00 236.26 237.80 2304200 -1.12%
RL Polo Ralph Lauren Corporation 111.77 112.56 110.20 110.92 980900 -1.12%
COLM Columbia Sportswear Company 86.51 86.76 85.48 86.00 425800 -1.13%
AVAV AeroVironment, Inc 90.78 91.50 88.83 90.39 558500 -1.14%
ROST Ross Stores, Inc 102.27 102.58 101.06 102.06 2866600 -1.14%
SCI Service Corporation International 65.04 65.46 64.50 65.16 1872600 -1.15%
GGG Graco Inc 67.95 67.95 66.71 67.25 1342000 -1.20%
BBW Build-A-Bear Workshop, Inc 23.71 23.91 23.50 23.67 305700 -1.25%
TTSH Tile Shop Hldgs Inc 4.74 4.98 4.66 4.71 227700 -1.26%
NOTV Inotiv Inc 4.73 4.90 4.62 4.65 957800 -1.27%
CGRN Capstone Green Energy Corp. 1.58 1.61 1.54 1.56 68000 -1.27%
XELB XCEL Brands 0.76 0.78 0.71 0.78 4800 -1.27%
LKQ LKQ Corp 54.41 54.41 53.68 54.04 3767600 -1.28%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accessories Stocks List

Accessories Stocks list are accessories stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
RCAR Renovacare Inc 0.1201 0.1300 0.1201 0.1300 1200 0.00%
IDEXY Industria DE Diseno Textil S.A. 15.2000 15.3300 15.0400 15.2100 872800 -0.65%

Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks