Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.30	1.55	1.10	1.17	25459384	13.59%
LE		Lands' End Inc	9.25	10.28	8.98	10.24	577000	9.87%
CAR		Avis Budget Group Inc	133.50	147.82	132.76	147.00	1711600	9.34%
VTSI		Virtra Systems Inc	6.08	6.55	6.05	6.54	124897	7.74%
ADTN		ADTRAN, Inc	7.83	8.48	7.77	8.46	1211800	7.22%
LAKE		Lakeland Industries, Inc	13.25	14.10	13.11	14.03	275000	5.49%
FPAY		Flexshopper Inc	1.20	1.29	1.20	1.24	65700	5.08%
AAP		Advance Auto Parts, Inc	49.35	52.03	48.86	51.93	2279211	5.08%
GNRC		Generac Holdings Inc.	127.02	133.87	126.72	133.53	1400075	4.86%
MLI		Mueller Industries, Inc	73.31	77.03	73.02	76.98	1106258	4.73%
FSTR		L	19.81	20.53	19.81	20.52	26800	4.53%
ESE		ESCO Technologies Inc	181.44	189.60	181.44	189.26	255302	4.30%
WEYS		Weyco Group, Inc	30.51	31.30	30.00	31.30	13345	4.23%
YETI		Yeti Holdings Inc	29.37	30.70	29.27	30.60	1977660	4.01%
CWH		CommonWealth REIT	17.37	18.31	17.32	18.23	2581860	3.99%
SITE		Siteone Landscape Supply	115.64	121.18	115.31	121.01	404891	3.80%
ULBI		Ultralife Corp	8.10	8.58	8.00	8.43	156926	3.69%
OFLX		Omega Flex, Inc	32.13	33.72	32.00	33.47	57900	3.56%
SHOO		Steven Madden, Ltd	23.10	23.94	22.73	23.93	1274985	3.55%
UFPI		Universal Forest Products, Inc	96.06	99.77	95.93	99.74	443976	3.54%
STXS		Stereotaxis, Inc	2.09	2.12	2.00	2.11	310000	3.43%
PPG		PPG Industries, Inc	108.23	112.61	108.23	112.33	2687837	3.37%
GFF		Griffon Corporation	68.39	70.73	68.21	70.73	270916	3.12%
DG		Dollar General Corp.	112.29	115.01	111.81	114.95	3945998	3.08%
ROCK		Gibraltar Industries, Inc	57.93	59.84	57.93	59.81	123922	3.07%
SGC		Superior Uniform Group, Inc	9.70	10.06	9.64	10.03	56310	2.98%
DXLG		Destination XL Group	1.02	1.05	0.98	1.05	238800	2.94%
MAS		Masco Corporation	60.76	63.10	60.67	62.95	3143644	2.88%
HAS		Hasbro, Inc	68.32	70.84	68.20	70.60	2581600	2.87%
PII		Polaris Industries Inc	38.84	40.59	38.42	40.41	1305461	2.85%
TDS		Telephone & Data Systems, Inc	33.09	34.14	32.60	34.13	989031	2.80%
LECO		Lincoln Electric Holdings, Inc	200.09	207.12	199.30	206.73	260800	2.75%
GLW		Corning Incorporated	50.42	51.83	50.32	51.80	4203264	2.74%
LOVE		The Lovesac Company	18.17	18.93	17.87	18.60	406800	2.71%
IRDM		Iridium Communications Inc.	28.42	29.30	28.36	29.20	952600	2.71%
TREX		Trex Company, Inc.	53.20	55.43	52.67	55.24	2056571	2.70%
BLD		Baldwin Technology Co	313.45	326.40	312.23	324.54	511145	2.69%
HELE		Helen of Troy Limited	26.35	27.48	25.90	27.45	435800	2.69%
ACCO		Acco Brands Corp	3.36	3.47	3.35	3.46	814925	2.67%
AMWD		American Woodmark Corporation	50.59	52.25	50.59	52.14	121100	2.56%
NIU		Niu Technologies ADR	3.54	3.72	3.43	3.60	1089200	2.56%
LII		Lennox International Inc	547.91	565.56	547.91	564.18	306391	2.55%
CTRN		Citi Trends, Inc	29.09	29.96	28.25	29.96	101500	2.53%
PLOW		Douglas Dynamics, Inc.	28.04	28.87	27.98	28.86	187060	2.52%
LCII		Lci Industries	87.86	90.89	87.86	90.80	368905	2.49%
TMUS		T-Mobile US	223.00	227.63	222.49	226.98	7466895	2.46%
RL		Polo Ralph Lauren Corporation	262.05	271.92	259.30	270.55	880063	2.42%
ENR		Energizer Holdings, Inc	19.76	20.52	19.76	20.31	1539579	2.42%
EVI		EnviroStar, Inc.	18.58	19.24	18.42	19.03	24400	2.42%
LEVI		Levi Strauss & CO Cl A	17.58	18.02	17.28	18.01	2484252	2.39%
UTMD		Utah Medical Products, Inc	53.51	54.90	52.99	54.89	20516	2.33%
ATR		AptarGroup, Inc	149.49	153.94	149.49	153.79	356518	2.32%
DLX		Deluxe Corporation	14.66	15.14	14.66	15.13	325916	2.30%
HNI		HNI Corporation	46.16	47.50	45.92	47.46	246883	2.28%
COMM		Commscope Holding Company	6.25	6.48	6.12	6.46	3798200	2.22%
OCC		Optical Cable Corp	2.70	2.86	2.63	2.76	37100	2.22%
CIX		CompX International Inc	24.50	24.50	24.50	24.50	1200	2.21%
CATO		The Cato Corporation	2.77	2.94	2.65	2.83	76046	2.17%
IRMD		Iradimed Cp	57.95	59.58	57.74	59.50	81100	2.16%
IPGP		IPG Photonics Corporation	65.74	67.60	65.64	67.43	200500	2.15%
CENT		Central Garden & Pet Co	34.30	35.25	34.30	35.18	118600	2.15%
SFIX		Stitch Fix Inc	3.75	3.88	3.69	3.86	1763909	2.12%
NPK		National Presto Industries Inc	95.04	96.96	94.31	96.80	58102	2.10%
CRCT		Cricut Inc	6.49	6.67	6.43	6.67	269100	1.99%
TANH		Tantech Holdings	2.06	2.15	2.05	2.06	17818	1.98%
LFUS		Littelfuse, Inc	219.18	223.83	217.10	223.44	176200	1.95%
DOOO		Brp Inc	46.88	47.95	46.23	47.85	311900	1.90%
POOL		Pool Corporation	288.25	294.10	286.15	293.96	425100	1.89%
GOLF		Golfsmith International Holdings, Inc	70.72	72.92	70.53	72.55	458173	1.87%
THO		Thor Industries, Inc	85.08	86.99	84.47	86.92	463044	1.83%
DLTR		Dollar Tree, Inc	98.27	100.74	97.52	100.51	5541600	1.82%
WMT		Wal-Mart Stores, Inc	95.92	97.93	95.67	97.87	19690106	1.82%
MSFT		Microsoft Corporation	478.21	487.75	472.51	486.00	24798800	1.80%
ORLY		OReilly Automotive, Inc	90.01	91.34	89.93	91.26	4960900	1.75%
SWK		The Stanley Works	64.23	65.76	63.31	65.66	1712427	1.72%
TPR		Tapestry Inc	83.54	86.04	83.26	85.75	3387361	1.68%
CTOS		Custom Truck One Source Inc	4.70	4.84	4.64	4.83	550358	1.68%
TACT		TransAct Technologies Incorporated	3.76	3.76	3.46	3.67	11674	1.66%
NKE		NIKE, Inc	59.58	61.29	59.44	60.78	14936202	1.66%
USM		United States Cellular Corporation	59.82	61.19	59.28	61.12	247242	1.66%
GGG		Graco Inc	83.97	85.41	83.50	85.34	637048	1.60%
ZUMZ		Zumiez Inc	12.55	12.77	12.11	12.74	262361	1.59%
T		AT&T Inc	27.80	28.30	27.80	28.20	32830209	1.55%
BC		Brunswick Corporation	55.06	56.40	54.19	56.27	654463	1.52%
SMP		Standard Motor Products, Inc	29.99	30.74	29.84	30.72	170323	1.52%
SONO		SonoSite, Inc	9.85	10.10	9.65	10.06	1381503	1.51%
F		Ford Motor Company	10.55	10.75	10.53	10.75	77221006	1.51%
ITW		Illinois Tool Works Inc	240.92	244.40	239.58	244.20	658305	1.49%
AZO		AutoZone, Inc	3664.64	3727.43	3642.31	3709.54	214644	1.48%
TTSH		Tile Shop Hldgs Inc	6.18	6.36	6.10	6.30	92804	1.45%
CNXN		PC Connection Inc	64.73	66.11	64.25	65.91	75500	1.45%
GIL		Gildan Activewear Inc	46.42	47.32	46.11	47.22	358438	1.44%
WOR		Worthington Industries, Inc	58.00	59.28	57.63	59.20	247713	1.40%
MCFT		Mcbc Holdings	17.87	18.30	17.55	18.24	104200	1.39%
DKS		Dicks Sporting Goods, Inc	172.14	176.71	170.73	175.79	1039369	1.31%
CZR		Caesars Entertainment Inc	28.21	28.65	27.57	28.50	4815100	1.24%
TTC		The Toro Company	69.04	70.56	68.48	70.32	1054583	1.22%
CSIQ		Canadian Solar Inc	10.00	10.28	9.89	10.13	908500	1.20%
GOOS		Canada Goose Holdings Inc	11.08	11.34	11.02	11.33	813470	1.16%
HURC		Hurco Companies, Inc	15.41	15.92	15.30	15.76	15000	1.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks