Accessories Stocks
Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
BIOL |
 |
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
GNRC |
 |
Generac Holdings Inc. |
108.68 |
110.84 |
106.55 |
108.89 |
2021900 |
5.49% |
TANH |
 |
Tantech Holdings |
1.48 |
1.48 |
1.38 |
1.46 |
1800 |
5.04% |
AEHR |
 |
Aehr Test Systems |
43.90 |
45.91 |
43.90 |
45.43 |
547900 |
4.82% |
HNI |
 |
HNI Corporation |
33.85 |
34.68 |
33.73 |
34.54 |
296800 |
4.79% |
CATO |
 |
The Cato Corporation |
8.10 |
8.44 |
8.00 |
8.38 |
222000 |
4.49% |
VSTO |
 |
Vista Outdoor Inc |
31.58 |
32.86 |
31.53 |
32.83 |
862800 |
4.42% |
VIPS |
 |
Vipshop Holdings Ltd |
15.06 |
15.84 |
14.96 |
15.62 |
3607600 |
4.41% |
APYX |
 |
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
LL |
 |
Lumber Liquidators, Inc |
2.95 |
3.07 |
2.93 |
3.06 |
534200 |
4.08% |
EVI |
 |
EnviroStar, Inc. |
23.64 |
24.83 |
23.55 |
24.44 |
5800 |
4.00% |
WOR |
 |
Worthington Industries, Inc |
68.91 |
71.38 |
68.91 |
71.08 |
412600 |
3.92% |
RMD |
 |
ResMed Inc |
145.61 |
150.64 |
145.61 |
148.65 |
2997000 |
3.81% |
BOXL |
 |
Boxlight Corp Cl A |
1.94 |
2.02 |
1.88 |
1.95 |
19400 |
3.72% |
OSIS |
 |
OSI Systems, Inc |
112.96 |
118.19 |
112.96 |
117.16 |
169600 |
3.67% |
VHI |
 |
Valhi, Inc |
12.73 |
13.72 |
12.60 |
13.18 |
26800 |
3.62% |
MLI |
 |
Mueller Industries, Inc |
74.81 |
76.60 |
74.31 |
75.86 |
446200 |
3.59% |
AMWD |
 |
American Woodmark Corporation |
72.58 |
74.79 |
72.58 |
74.47 |
92400 |
3.56% |
FIVE |
 |
Five Below Inc |
147.09 |
151.35 |
147.02 |
151.08 |
1262300 |
3.48% |
USM |
 |
United States Cellular Corporation |
40.98 |
42.77 |
40.84 |
42.22 |
238100 |
3.46% |
SMCI |
 |
Super Micro Computer, Inc |
252.92 |
261.62 |
251.08 |
257.54 |
2793700 |
3.34% |
ANF |
 |
Abercrombie & Fitch Co |
53.27 |
54.70 |
53.15 |
54.56 |
1516600 |
3.26% |
LAZY |
 |
Lazydays Holdings Inc |
7.18 |
7.45 |
7.18 |
7.32 |
38300 |
3.24% |
SECO |
 |
Secoo Holding ADR |
0.31 |
0.34 |
0.31 |
0.32 |
11900 |
3.23% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
24.87 |
25.99 |
24.87 |
25.52 |
473000 |
3.19% |
THR |
 |
Thermon Group Holdings Inc |
26.61 |
27.19 |
26.54 |
27.15 |
116200 |
3.08% |
SRI |
 |
Stoneridge, Inc |
19.31 |
19.89 |
19.31 |
19.89 |
79600 |
3.06% |
NL |
 |
NL Industries, Inc |
4.65 |
4.88 |
4.65 |
4.83 |
30500 |
2.99% |
MAT |
 |
Mattel, Inc |
21.73 |
22.29 |
21.64 |
21.84 |
8678500 |
2.92% |
AEO |
 |
American Eagle Outfitters |
15.39 |
15.69 |
15.25 |
15.68 |
4986800 |
2.82% |
DLX |
 |
Deluxe Corporation |
18.96 |
19.30 |
18.81 |
19.17 |
212200 |
2.68% |
UEIC |
 |
Universal Electronics Inc |
8.77 |
9.63 |
8.68 |
8.88 |
62047 |
2.66% |
SCVL |
 |
Shoe Carnival, Inc |
22.98 |
23.55 |
22.78 |
23.42 |
301800 |
2.63% |
GFF |
 |
Griffon Corporation |
39.43 |
40.33 |
39.39 |
40.10 |
321800 |
2.53% |
CNXN |
 |
PC Connection Inc |
52.76 |
53.92 |
52.44 |
53.76 |
45300 |
2.50% |
LII |
 |
Lennox International Inc |
367.90 |
374.97 |
365.93 |
374.40 |
337500 |
2.47% |
HURC |
 |
Hurco Companies, Inc |
20.89 |
21.46 |
20.68 |
21.30 |
28700 |
2.45% |
HBIO |
 |
Harvard Bioscience, Inc |
4.11 |
4.24 |
4.03 |
4.21 |
98400 |
2.43% |
BLFS |
 |
Biolife Solutions |
13.94 |
14.27 |
13.59 |
14.05 |
463100 |
2.41% |
AIRT |
 |
Air T, Inc |
22.48 |
23.00 |
22.42 |
22.91 |
6500 |
2.28% |
WSM |
 |
Williams-Sonoma, Inc |
154.60 |
157.58 |
154.06 |
157.18 |
1067600 |
2.28% |
VICR |
 |
Vicor Corporation |
57.26 |
58.06 |
56.50 |
57.74 |
393400 |
2.25% |
CIX |
 |
CompX International Inc |
18.09 |
18.46 |
17.72 |
18.39 |
8600 |
2.22% |
GME |
 |
GameStop Corp |
16.87 |
17.26 |
16.81 |
17.15 |
1674900 |
2.21% |
GIII |
 |
G-III Apparel Group, Ltd |
24.20 |
24.61 |
23.97 |
24.48 |
499000 |
2.21% |
TGI |
 |
Triumph Group, Inc |
7.39 |
7.60 |
7.36 |
7.47 |
871400 |
2.19% |
LEVI |
 |
Levi Strauss & CO Cl A |
13.28 |
13.38 |
12.95 |
13.20 |
3461500 |
2.17% |
ROK |
 |
Rockwell Automation |
282.08 |
287.48 |
281.47 |
284.80 |
816300 |
2.06% |
MCFT |
 |
Mcbc Holdings |
21.21 |
21.59 |
21.10 |
21.55 |
254500 |
2.04% |
PRG |
 |
PROG Holdings Inc |
31.36 |
32.11 |
31.19 |
31.69 |
185400 |
2.00% |
TACT |
 |
TransAct Technologies Incorporated |
6.45 |
6.50 |
6.38 |
6.45 |
12900 |
1.90% |
VZIO |
 |
VIZIO Holding Corp |
5.33 |
5.50 |
5.27 |
5.37 |
675800 |
1.90% |
GIL |
 |
Gildan Activewear Inc |
27.30 |
27.70 |
27.09 |
27.66 |
423100 |
1.88% |
JILL |
 |
J. Jill Inc |
27.15 |
27.85 |
27.15 |
27.59 |
39900 |
1.85% |
TLYS |
 |
Tilly's Inc |
7.99 |
8.08 |
7.90 |
7.96 |
59600 |
1.79% |
KIRK |
 |
Kirklands, Inc |
1.69 |
1.75 |
1.64 |
1.72 |
49000 |
1.78% |
AFRM |
 |
Affirm Holdings Inc |
20.14 |
20.57 |
19.58 |
20.26 |
10219300 |
1.76% |
IPGP |
 |
IPG Photonics Corporation |
97.71 |
99.12 |
97.71 |
99.07 |
144400 |
1.75% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
45.61 |
46.66 |
45.61 |
46.41 |
1387900 |
1.75% |
ZEPP |
 |
Zepp Health Corporation |
1.15 |
1.20 |
1.10 |
1.18 |
22400 |
1.72% |
PRTS |
 |
U |
4.11 |
4.21 |
4.09 |
4.16 |
324800 |
1.71% |
TDUP |
 |
ThredUp Inc |
3.58 |
3.67 |
3.55 |
3.61 |
292900 |
1.69% |
CGRN |
 |
Capstone Green Energy Corp. |
0.59 |
0.63 |
0.59 |
0.60 |
14500 |
1.69% |
NOTV |
 |
Inotiv Inc |
3.03 |
3.16 |
3.01 |
3.06 |
81600 |
1.66% |
TTSH |
 |
Tile Shop Hldgs Inc |
5.58 |
5.70 |
5.52 |
5.59 |
30584 |
1.64% |
RL |
 |
Polo Ralph Lauren Corporation |
114.16 |
115.93 |
113.96 |
115.26 |
1074300 |
1.61% |
POOL |
 |
Pool Corporation |
341.51 |
346.32 |
340.17 |
343.70 |
461600 |
1.60% |
LOVE |
 |
The Lovesac Company |
18.84 |
19.33 |
18.71 |
19.18 |
244700 |
1.59% |
DLTH |
 |
Duluth Hld Cl B |
5.77 |
5.89 |
5.65 |
5.76 |
49400 |
1.59% |
ARLO |
 |
Arlo Technologies Inc |
10.45 |
10.50 |
10.30 |
10.46 |
371200 |
1.55% |
SONY |
 |
Sony Group Corporation |
83.20 |
83.30 |
82.31 |
82.55 |
733600 |
1.54% |
ESE |
 |
ESCO Technologies Inc |
105.21 |
107.69 |
105.21 |
106.79 |
101400 |
1.50% |
SONM |
 |
Sonim Technologies Inc |
0.68 |
0.70 |
0.68 |
0.69 |
22400 |
1.47% |
BBW |
 |
Build-A-Bear Workshop, Inc |
28.59 |
29.20 |
28.50 |
28.92 |
253700 |
1.44% |
GCO |
 |
Genesco Inc |
28.72 |
29.27 |
28.62 |
28.98 |
107000 |
1.44% |
MGRC |
 |
McGrath RentCorp |
101.13 |
102.81 |
100.96 |
102.43 |
69000 |
1.41% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.76 |
0.76 |
0.70 |
0.72 |
63600 |
1.41% |
IRMD |
 |
Iradimed Cp |
43.50 |
44.72 |
42.88 |
43.94 |
22500 |
1.41% |
SMP |
 |
Standard Motor Products, Inc |
32.91 |
33.77 |
32.91 |
33.30 |
91000 |
1.40% |
TTC |
 |
The Toro Company |
81.62 |
82.91 |
81.18 |
82.24 |
2294800 |
1.38% |
KOSS |
 |
Koss Corporation |
3.00 |
3.14 |
2.98 |
3.01 |
50700 |
1.35% |
SITE |
 |
Siteone Landscape Supply |
161.79 |
163.78 |
160.65 |
162.45 |
188600 |
1.33% |
LCII |
 |
Lci Industries |
114.94 |
117.92 |
114.49 |
115.77 |
318400 |
1.31% |
NPK |
 |
National Presto Industries Inc |
72.89 |
73.23 |
72.28 |
72.82 |
18000 |
1.31% |
LECO |
 |
Lincoln Electric Holdings, Inc |
176.37 |
180.60 |
176.37 |
180.32 |
380300 |
1.30% |
CTOS |
 |
Custom Truck One Source Inc |
6.23 |
6.34 |
6.20 |
6.24 |
342300 |
1.30% |
BEST |
 |
Shiner International, Inc |
2.39 |
2.40 |
2.38 |
2.40 |
1900 |
1.27% |
GPRO |
 |
Gen-Probe Incorporated |
3.24 |
3.31 |
3.17 |
3.19 |
1400800 |
1.27% |
UTMD |
 |
Utah Medical Products, Inc |
88.39 |
88.72 |
87.82 |
88.72 |
19500 |
1.24% |
JAKK |
 |
JAKKS Pacific, Inc |
18.27 |
18.37 |
18.00 |
18.24 |
31400 |
1.22% |
GTES |
 |
Gates Industrial Corp Plc |
11.67 |
11.82 |
11.65 |
11.71 |
2007800 |
1.21% |
HIBB |
 |
Hibbett Sports, Inc |
42.32 |
43.53 |
42.32 |
42.73 |
218300 |
1.21% |
SHYF |
 |
The Shyft Group Inc |
15.01 |
15.27 |
14.88 |
15.12 |
211400 |
1.20% |
HZO |
 |
MarineMax, Inc |
31.77 |
32.18 |
31.58 |
32.01 |
176700 |
1.20% |
PDD |
 |
Pinduoduo Inc ADR |
94.25 |
95.78 |
93.50 |
95.00 |
4160100 |
1.14% |
CENT |
 |
Central Garden & Pet Co |
45.02 |
45.93 |
44.91 |
45.25 |
39200 |
1.12% |
FAST |
 |
Fastenal Company |
54.71 |
55.33 |
54.60 |
55.06 |
3061700 |
1.10% |
MAS |
 |
Masco Corporation |
53.23 |
53.81 |
52.78 |
53.21 |
1270100 |
1.10% |
WINA |
 |
Winmark Corporation |
368.20 |
374.41 |
367.35 |
369.71 |
27200 |
1.09% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Accessories Stocks List
Accommodation Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|