Stock Scanner

Accessories Stocks


Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
ESCA Escalade, Inc 12.79 14.87 12.60 14.67 61800 14.97%
SMCI Super Micro Computer, Inc 901.32 981.46 893.00 976.30 7049000 10.60%
BIG Big Lots, Inc 3.20 3.57 3.13 3.49 1461400 8.39%
YSG Yatsen Holding Ltd 3.36 3.74 3.32 3.60 444200 6.19%
ULBI Ultralife Corp 8.53 9.26 8.47 8.91 46700 3.60%
LEVI Levi Strauss & CO Cl A 19.62 20.45 19.53 20.41 4373500 3.50%
VFC V 12.03 12.64 11.91 12.57 10499200 3.46%
WWW Wolverine World Wide, Inc 9.24 9.61 9.15 9.59 773900 3.34%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
BOOT LaCrosse Footwear, Inc 98.30 102.40 97.65 101.25 873400 3.16%
GME GameStop Corp 10.00 10.55 9.95 10.37 4155100 3.08%
DDS Dillards, Inc 403.53 416.54 398.82 414.38 113800 3.05%
LE Lands' End Inc 12.21 12.84 11.93 12.68 131300 3.01%
LOVE The Lovesac Company 18.50 19.41 18.21 19.35 432200 2.93%
DBI Designer Brands Inc 8.38 8.73 8.22 8.67 1485800 2.85%
ANF Abercrombie & Fitch Co 111.90 116.73 109.56 115.89 1403200 2.70%
UEIC Universal Electronics Inc 10.21 11.00 10.10 10.44 57900 2.55%
OCC Optical Cable Corp 2.78 2.84 2.77 2.84 3900 2.53%
GOOS Canada Goose Holdings Inc 10.79 11.21 10.79 11.20 683600 2.38%
GIII G-III Apparel Group, Ltd 27.01 27.89 26.72 27.75 425100 2.32%
AVAV AeroVironment, Inc 144.11 150.01 143.65 149.46 271300 2.29%
AAP Advance Auto Parts, Inc 69.30 71.93 68.82 71.61 1592100 2.18%
HURC Hurco Companies, Inc 19.51 19.78 19.15 19.78 22100 2.17%
MOGU Mogu Inc ADR 1.95 1.95 1.90 1.90 700 2.15%
BLFS Biolife Solutions 15.56 16.69 15.10 16.00 429000 2.04%
DOOO Brp Inc 68.59 72.36 67.90 72.02 248900 2.03%
OFLX Omega Flex, Inc 69.45 69.70 69.40 69.67 5200 1.93%
ORLY OReilly Automotive, Inc 1073.31 1095.00 1073.26 1089.51 539300 1.89%
GIL Gildan Activewear Inc 35.30 36.25 35.06 35.97 1504500 1.81%
COHR Coherent, Inc 52.08 53.40 51.91 53.05 1686900 1.78%
SGC Superior Uniform Group, Inc 16.46 17.05 16.29 16.75 91500 1.70%
TACT TransAct Technologies Incorporated 4.88 4.99 4.80 4.89 12400 1.45%
WINA Winmark Corporation 344.90 352.67 344.73 352.67 46600 1.44%
SCVL Shoe Carnival, Inc 32.05 32.66 31.75 32.58 158500 1.27%
LULU Lululemon Athletica inc 334.03 341.11 330.61 338.98 2145400 1.26%
PVH Phillips-Van Heusen Corporation 105.52 108.26 105.52 107.60 1025300 1.19%
AOUT American Outdoor Brands Inc 8.11 8.34 8.11 8.23 58200 1.11%
MMSI Merit Medical Systems, Inc 71.94 72.91 71.29 72.75 174900 1.10%
PLBY PLBY Group Inc 0.90 0.95 0.86 0.92 128700 1.10%
COLM Columbia Sportswear Company 73.95 75.23 73.04 74.99 531000 1.05%
PM Philip Morris International Inc 88.60 89.65 88.43 89.50 4615200 1.02%
KOSS Koss Corporation 2.36 2.38 2.31 2.35 5700 0.86%
LAKE Lakeland Industries, Inc 15.76 15.99 15.10 15.89 81700 0.82%
VOXX Audiovox Corporation 7.31 7.52 7.31 7.37 8300 0.82%
SONY Sony Group Corporation 83.50 83.63 82.90 82.97 853100 0.81%
CTRN Citi Trends, Inc 22.41 22.85 22.08 22.69 74300 0.75%
HELE Helen of Troy Limited 96.44 99.25 95.36 98.26 258100 0.75%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26700 0.72%
HIBB Hibbett Sports, Inc 69.54 71.20 68.63 70.77 302300 0.67%
MLI Mueller Industries, Inc 51.47 52.35 50.85 52.09 492400 0.66%
VZIO VIZIO Holding Corp 10.61 10.85 10.57 10.70 1360700 0.66%
AIRT Air T, Inc 22.85 23.65 22.32 22.82 14800 0.62%
UAA Under Armour 6.48 6.61 6.43 6.60 7534400 0.61%
GPRO Gen-Probe Incorporated 1.76 1.83 1.68 1.77 3114000 0.57%
PLOW Douglas Dynamics, Inc. 21.55 21.86 21.42 21.77 250200 0.55%
IRDM Iridium Communications Inc. 24.40 24.91 24.14 24.78 1068800 0.53%
M Macys, Inc 18.96 19.12 18.63 18.99 5140500 0.53%
IPGP IPG Photonics Corporation 84.00 85.77 83.53 84.84 194100 0.52%
KEQU Kewaunee Scientific Corporation 34.51 35.63 34.15 35.03 16100 0.52%
YETI Yeti Holdings Inc 37.28 38.08 37.02 37.71 1388300 0.51%
OXM Oxford Industries, Inc 101.69 103.20 101.31 103.01 227900 0.48%
UA Under Armour, Inc 6.24 6.34 6.17 6.31 3507400 0.48%
GNRC Generac Holdings Inc. 127.14 130.07 126.46 129.10 929500 0.46%
RL Polo Ralph Lauren Corporation 159.52 161.67 157.99 160.89 1037000 0.46%
MSI Motorola Solutions 339.94 341.59 338.22 340.11 530200 0.45%
TJX The TJX Companies, Inc 93.01 93.89 92.99 93.38 4063500 0.43%
IRMD Iradimed Cp 40.50 41.31 40.48 41.03 32100 0.37%
AEHR Aehr Test Systems 11.50 11.77 11.21 11.59 827900 0.35%
ISRG Intuitive Surgical, Inc 376.63 383.85 371.54 378.55 1602900 0.32%
NKE NIKE, Inc 93.04 94.19 91.65 93.39 10383600 0.31%
GOLF Golfsmith International Holdings, Inc 60.44 61.38 60.02 61.03 218500 0.30%
CRI Carters, Inc 71.79 72.22 71.22 72.00 636800 0.29%
ATR AptarGroup, Inc 137.79 139.39 137.36 138.59 281600 0.28%
LECO Lincoln Electric Holdings, Inc 238.01 242.17 237.70 239.51 270700 0.26%
SONO SonoSite, Inc 16.72 17.06 16.66 16.93 930100 0.24%
IQ Iqiyi Inc ADR 4.03 4.13 3.95 4.10 7364600 0.24%
TTC The Toro Company 85.47 86.33 85.01 85.79 779100 0.23%
MSFT Microsoft Corporation 414.57 418.40 413.73 414.58 16746100 0.23%
GTES Gates Industrial Corp Plc 17.24 17.45 17.15 17.34 1673100 0.23%
AZO AutoZone, Inc 2910.30 2926.30 2877.20 2910.27 177200 0.23%
DG Dollar General Corp. 144.83 145.59 143.02 144.99 2140500 0.21%
CAL Continental Airlines, Inc 35.02 35.27 34.36 35.12 360700 0.20%
VRA Vera Bradley, Inc. 6.34 6.47 6.20 6.38 216200 0.16%
ENR Energizer Holdings, Inc 27.25 27.56 26.92 27.39 508400 0.15%
ROST Ross Stores, Inc 133.68 134.68 133.08 133.83 1793600 0.13%
DKS Dicks Sporting Goods, Inc 197.87 200.85 197.87 198.70 815000 0.09%
VHI Valhi, Inc 14.32 15.05 14.32 15.05 2400 0.07%
TPR Tapestry Inc 40.53 40.95 39.98 40.86 4287900 0.07%
JILL J. Jill Inc 25.04 25.63 24.75 25.42 53300 0.00%
OSIS OSI Systems, Inc 137.31 138.09 135.75 137.31 92300 0.00%
SECO Secoo Holding ADR 0.37 0.39 0.37 0.37 22700 0.00%
VNCE Vince Holding Corp 2.90 3.00 2.90 2.95 5500 0.00%
SMP Standard Motor Products, Inc 31.79 32.46 31.54 32.02 84500 0.00%
VINO Gaucho Group Holdings Inc 0.60 0.60 0.51 0.58 55500 0.00%
BIOL Biolase Inc 0.14 0.14 0.13 0.14 851600 0.00%
BZUN Baozun Inc Ads 2.35 2.42 2.34 2.38 207800 0.00%
TLYS Tilly's Inc 5.57 5.66 5.45 5.61 46000 0.00%
TMUS T-Mobile US 160.60 160.60 159.14 159.79 3810300 -0.02%
PEN Penumbra Inc 209.29 212.77 207.04 210.05 232400 -0.07%
HVT Haverty Furniture Companies, Inc 30.29 30.57 30.01 30.44 80000 -0.07%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accessories Stocks List

Accessories Stocks list are accessories stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IDEXY Industria DE Diseno Textil S.A. 23.0700 23.1700 22.9800 23.0800 117300 -0.47%
RCAR Renovacare Inc 0.0001 0.0001 0.0001 0.0001 2400 0.00%

Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks