Stock Scanner

Accessories Stocks


Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

September 23, 2022
Symbol Chart Company Open High Low Close Volume Percent
MOGU Mogu Inc ADR 2.10 2.42 2.06 2.33 140252 12.56%
IMBI Imedia Brands Inc 0.66 0.72 0.64 0.70 294441 6.06%
POSH Poshmark Inc 13.59 14.54 13.45 14.38 1931976 5.35%
EVI EnviroStar, Inc. 13.39 14.18 13.29 14.18 18774 4.73%
DLTH Duluth Hld Cl B 6.81 7.22 6.81 7.20 228214 4.50%
GNRC Generac Holdings Inc. 167.46 176.98 167.44 176.57 2289323 3.21%
SPWH Sportsman's Wareh 8.16 8.45 8.01 8.43 642100 2.80%
TTSH Tile Shop Hldgs Inc 3.32 3.50 3.30 3.47 520254 2.66%
PEN Penumbra Inc 179.20 186.20 177.12 184.94 447369 2.52%
ID L-1 Identity Solutions, Inc 1.11 1.26 1.11 1.23 129348 2.50%
UTME UTime Ltd 1.96 2.10 1.95 2.10 10876 2.44%
SFIX Stitch Fix Inc 4.02 4.30 4.01 4.27 5797017 2.15%
ANF Abercrombie & Fitch Co 15.27 15.94 15.23 15.88 3525375 1.73%
BIG Big Lots, Inc 18.07 18.71 17.93 18.68 1300857 1.69%
BOXL Boxlight Corp Cl A 0.57 0.61 0.56 0.60 362554 1.69%
HZO MarineMax, Inc 29.60 30.02 28.86 30.00 400668 1.59%
DLTR Dollar Tree, Inc 138.40 141.99 138.34 141.29 2316346 1.41%
GME GameStop Corp 24.15 25.15 24.06 25.04 3592980 1.38%
JILL J. Jill Inc 16.26 16.73 15.86 16.63 22634 1.34%
UEIC Universal Electronics Inc 18.75 19.53 18.75 19.26 66709 1.32%
SITE Siteone Landscape Supply 103.47 106.58 103.08 106.41 684908 1.28%
FIVE Five Below Inc 128.76 133.56 128.30 132.99 927358 1.15%
FSTR L 9.90 10.03 9.90 9.96 8039 1.12%
RVLV Revolve Group Inc 22.90 23.65 22.80 23.64 1406204 1.11%
ZUMZ Zumiez Inc 21.49 21.92 21.10 21.88 410080 1.02%
FND Floor & Decor Holdings Inc 68.10 70.35 67.76 70.18 1412331 0.78%
RGR Sturm, Ruger & Company 50.46 51.24 50.16 51.16 141209 0.69%
AZO AutoZone, Inc 2051.38 2106.42 2050.21 2096.84 187807 0.68%
ROP Roper Industries, Inc 373.71 378.45 371.89 378.00 659423 0.65%
DG Dollar General Corp. 239.30 242.03 238.29 241.62 2321323 0.59%
AOUT American Outdoor Brands Inc 8.26 8.49 8.12 8.43 96748 0.48%
WHR Whirlpool Corporation 139.53 140.86 138.15 140.79 691803 0.44%
RMD ResMed Inc 212.17 214.71 210.53 214.51 240401 0.38%
PRTS U 5.30 5.45 5.20 5.41 1160879 0.37%
LE Lands' End Inc 8.03 8.13 7.65 8.11 257396 0.37%
PPG PPG Industries, Inc 111.00 112.41 110.33 112.32 1248038 0.36%
MAS Masco Corporation 46.33 46.81 45.86 46.75 1593268 0.32%
FAST Fastenal Company 47.44 48.32 47.16 47.72 4339625 0.27%
SCI Service Corporation International 57.38 58.00 56.95 57.95 948245 0.24%
LAZY Lazydays Holdings Inc 12.71 13.10 12.52 12.86 117415 0.23%
LII Lennox International Inc 222.08 225.24 220.04 224.22 418153 0.21%
CTOS Custom Truck One Source Inc 6.02 6.23 6.01 6.15 257976 0.16%
GGG Graco Inc 60.39 61.73 60.34 61.21 696076 0.13%
CONN CONNS, Inc 7.85 8.10 7.68 8.03 273903 0.12%
ESCA Escalade, Inc 10.00 10.45 10.00 10.06 40239 0.10%
TREX Trex Company, Inc. 44.86 45.43 44.40 45.42 1138004 0.02%
SECO Secoo Holding ADR 0.33 0.36 0.32 0.34 152122 0.00%
IRMD Iradimed Cp 28.19 31.15 28.19 31.01 22151 0.00%
AFIB Acutus Medical Inc 0.88 0.88 0.82 0.87 71700 0.00%
HZN Horizon Global Corp Comm 1.48 1.50 1.46 1.46 14547 0.00%
ATR AptarGroup, Inc 96.93 98.31 96.93 98.08 274901 -0.04%
FBHS Fortune Brands Home & Security 55.06 55.83 54.63 55.61 1075468 -0.05%
MMSI Merit Medical Systems, Inc 53.81 54.04 52.80 54.00 283658 -0.09%
NPK National Presto Industries Inc 65.31 65.58 64.13 65.49 22606 -0.21%
TGT Target Corporation 151.95 152.78 149.71 152.61 3747849 -0.23%
LL Lumber Liquidators, Inc 6.91 7.14 6.89 7.02 507347 -0.28%
ISRG Intuitive Surgical, Inc 190.20 191.14 186.95 190.52 1675521 -0.29%
BLFS Biolife Solutions 21.65 22.28 21.42 22.23 236782 -0.36%
LEVI Levi Strauss & CO Cl A 16.30 16.55 16.26 16.49 2121238 -0.36%
M Macys, Inc 15.50 15.75 15.32 15.72 12261607 -0.44%
CRI Carters, Inc 68.01 68.80 67.38 68.74 837809 -0.48%
CAR Avis Budget Group Inc 133.75 139.09 131.83 138.25 1017451 -0.50%
BOOT LaCrosse Footwear, Inc 55.69 57.11 55.12 57.03 736696 -0.51%
WINA Winmark Corporation 220.73 220.73 217.04 218.18 6219 -0.55%
GNLN Greenlane Holdings Inc Cl A 1.75 1.81 1.71 1.77 88760 -0.56%
DECK Deckers Outdoor Corporation 316.82 320.38 313.44 319.98 327922 -0.59%
ITW Illinois Tool Works Inc 187.53 188.20 184.82 187.73 1072802 -0.61%
JOUT Johnson Outdoors Inc 50.77 50.94 49.67 50.74 25696 -0.67%
SRI Stoneridge, Inc 17.18 17.69 17.05 17.58 97082 -0.68%
LKQ LKQ Corp 47.03 47.24 46.20 47.11 1858905 -0.70%
CENT Central Garden & Pet Co 37.89 37.89 37.28 37.64 38685 -0.76%
ORLY OReilly Automotive, Inc 689.53 695.34 680.00 688.23 439909 -0.77%
POOL Pool Corporation 312.67 318.99 308.89 312.52 669617 -0.77%
HBIO Harvard Bioscience, Inc 2.60 2.62 2.56 2.58 202336 -0.77%
BKE The Buckle, Inc 31.91 32.26 31.30 32.24 485615 -0.80%
FRG Fronteer Development Group Inc 27.60 27.84 26.88 27.79 547167 -0.86%
HVT Haverty Furniture Companies, Inc 25.70 25.97 25.40 25.76 145188 -0.92%
TDUP ThredUp Inc 2.05 2.11 2.00 2.07 487103 -0.96%
XELB XCEL Brands 1.01 1.04 1.01 1.01 3876 -0.98%
SCVL Shoe Carnival, Inc 20.57 21.02 20.36 20.86 404280 -1.00%
GCO Genesco Inc 41.38 41.89 40.65 41.70 164044 -1.02%
LFUS Littelfuse, Inc 199.45 201.16 195.94 200.09 113746 -1.02%
CRWS Crown Crafts, Inc 5.83 5.94 5.83 5.85 4147 -1.02%
COLM Columbia Sportswear Company 67.44 67.67 66.53 67.46 560717 -1.03%
UHAL AMERCO 501.23 504.00 496.45 500.66 52974 -1.09%
SGC Superior Uniform Group, Inc 9.72 9.73 9.50 9.65 27742 -1.13%
THO Thor Industries, Inc 68.51 69.88 67.31 69.53 1651298 -1.14%
AVAV AeroVironment, Inc 87.96 90.30 87.11 88.65 266472 -1.16%
CTRN Citi Trends, Inc 17.55 17.92 17.41 17.71 184245 -1.17%
VTSI Virtra Systems Inc 5.86 5.93 5.75 5.90 31158 -1.17%
CAL Continental Airlines, Inc 24.75 25.10 24.41 24.95 561376 -1.19%
TJX The TJX Companies, Inc 61.64 61.88 60.71 61.27 4579837 -1.19%
TPX Tempur-Pedic International Inc 24.72 24.98 24.27 24.83 1643945 -1.23%
MAT Mattel, Inc 19.88 19.98 19.37 19.90 3283994 -1.24%
MSFT Microsoft Corporation 239.54 241.12 235.20 237.92 34131505 -1.27%
TM Toyota Motor Corporation (ADR) 137.60 137.61 135.84 137.28 473333 -1.27%
DBI Designer Brands Inc 15.23 15.39 15.13 15.39 1479628 -1.28%
GIII G-III Apparel Group, Ltd 15.49 15.75 15.23 15.68 727603 -1.32%
GLW Corning Incorporated 30.42 30.60 29.89 30.31 3324168 -1.33%
HIBB Hibbett Sports, Inc 50.32 50.98 49.13 50.35 277549 -1.35%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accessories Stocks List

Accessories Stocks list are accessories stocks that are trading on the OTCBB market.

September 22, 2022
Symbol Chart Company Open High Low Close Volume Percent
RCAR Renovacare Inc 0.0535 0.0535 0.0535 0.0535 100 4.29%
IDEXY Industria DE Diseno Textil S.A. 10.7900 10.8400 10.5900 10.7600 428300 0.65%
OWCP Owc Pharmaceutical Research Corp 0.0001 0.0001 0.0001 0.0001 5100 -50.00%

Accommodation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks