Accessories Stocks
Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
1.30 |
1.55 |
1.10 |
1.17 |
25459384 |
13.59% |
LE |
 |
Lands' End Inc |
9.25 |
10.28 |
8.98 |
10.24 |
577000 |
9.87% |
CAR |
 |
Avis Budget Group Inc |
133.50 |
147.82 |
132.76 |
147.00 |
1711600 |
9.34% |
VTSI |
 |
Virtra Systems Inc |
6.08 |
6.55 |
6.05 |
6.54 |
124897 |
7.74% |
ADTN |
 |
ADTRAN, Inc |
7.83 |
8.48 |
7.77 |
8.46 |
1211800 |
7.22% |
LAKE |
 |
Lakeland Industries, Inc |
13.25 |
14.10 |
13.11 |
14.03 |
275000 |
5.49% |
FPAY |
 |
Flexshopper Inc |
1.20 |
1.29 |
1.20 |
1.24 |
65700 |
5.08% |
AAP |
 |
Advance Auto Parts, Inc |
49.35 |
52.03 |
48.86 |
51.93 |
2279211 |
5.08% |
GNRC |
 |
Generac Holdings Inc. |
127.02 |
133.87 |
126.72 |
133.53 |
1400075 |
4.86% |
MLI |
 |
Mueller Industries, Inc |
73.31 |
77.03 |
73.02 |
76.98 |
1106258 |
4.73% |
FSTR |
 |
L |
19.81 |
20.53 |
19.81 |
20.52 |
26800 |
4.53% |
ESE |
 |
ESCO Technologies Inc |
181.44 |
189.60 |
181.44 |
189.26 |
255302 |
4.30% |
WEYS |
 |
Weyco Group, Inc |
30.51 |
31.30 |
30.00 |
31.30 |
13345 |
4.23% |
YETI |
 |
Yeti Holdings Inc |
29.37 |
30.70 |
29.27 |
30.60 |
1977660 |
4.01% |
CWH |
 |
CommonWealth REIT |
17.37 |
18.31 |
17.32 |
18.23 |
2581860 |
3.99% |
SITE |
 |
Siteone Landscape Supply |
115.64 |
121.18 |
115.31 |
121.01 |
404891 |
3.80% |
ULBI |
 |
Ultralife Corp |
8.10 |
8.58 |
8.00 |
8.43 |
156926 |
3.69% |
OFLX |
 |
Omega Flex, Inc |
32.13 |
33.72 |
32.00 |
33.47 |
57900 |
3.56% |
SHOO |
 |
Steven Madden, Ltd |
23.10 |
23.94 |
22.73 |
23.93 |
1274985 |
3.55% |
UFPI |
 |
Universal Forest Products, Inc |
96.06 |
99.77 |
95.93 |
99.74 |
443976 |
3.54% |
STXS |
 |
Stereotaxis, Inc |
2.09 |
2.12 |
2.00 |
2.11 |
310000 |
3.43% |
PPG |
 |
PPG Industries, Inc |
108.23 |
112.61 |
108.23 |
112.33 |
2687837 |
3.37% |
GFF |
 |
Griffon Corporation |
68.39 |
70.73 |
68.21 |
70.73 |
270916 |
3.12% |
DG |
 |
Dollar General Corp. |
112.29 |
115.01 |
111.81 |
114.95 |
3945998 |
3.08% |
ROCK |
 |
Gibraltar Industries, Inc |
57.93 |
59.84 |
57.93 |
59.81 |
123922 |
3.07% |
SGC |
 |
Superior Uniform Group, Inc |
9.70 |
10.06 |
9.64 |
10.03 |
56310 |
2.98% |
DXLG |
 |
Destination XL Group |
1.02 |
1.05 |
0.98 |
1.05 |
238800 |
2.94% |
MAS |
 |
Masco Corporation |
60.76 |
63.10 |
60.67 |
62.95 |
3143644 |
2.88% |
HAS |
 |
Hasbro, Inc |
68.32 |
70.84 |
68.20 |
70.60 |
2581600 |
2.87% |
PII |
 |
Polaris Industries Inc |
38.84 |
40.59 |
38.42 |
40.41 |
1305461 |
2.85% |
TDS |
 |
Telephone & Data Systems, Inc |
33.09 |
34.14 |
32.60 |
34.13 |
989031 |
2.80% |
LECO |
 |
Lincoln Electric Holdings, Inc |
200.09 |
207.12 |
199.30 |
206.73 |
260800 |
2.75% |
GLW |
 |
Corning Incorporated |
50.42 |
51.83 |
50.32 |
51.80 |
4203264 |
2.74% |
LOVE |
 |
The Lovesac Company |
18.17 |
18.93 |
17.87 |
18.60 |
406800 |
2.71% |
IRDM |
 |
Iridium Communications Inc. |
28.42 |
29.30 |
28.36 |
29.20 |
952600 |
2.71% |
TREX |
 |
Trex Company, Inc. |
53.20 |
55.43 |
52.67 |
55.24 |
2056571 |
2.70% |
BLD |
 |
Baldwin Technology Co |
313.45 |
326.40 |
312.23 |
324.54 |
511145 |
2.69% |
HELE |
 |
Helen of Troy Limited |
26.35 |
27.48 |
25.90 |
27.45 |
435800 |
2.69% |
ACCO |
 |
Acco Brands Corp |
3.36 |
3.47 |
3.35 |
3.46 |
814925 |
2.67% |
AMWD |
 |
American Woodmark Corporation |
50.59 |
52.25 |
50.59 |
52.14 |
121100 |
2.56% |
NIU |
 |
Niu Technologies ADR |
3.54 |
3.72 |
3.43 |
3.60 |
1089200 |
2.56% |
LII |
 |
Lennox International Inc |
547.91 |
565.56 |
547.91 |
564.18 |
306391 |
2.55% |
CTRN |
 |
Citi Trends, Inc |
29.09 |
29.96 |
28.25 |
29.96 |
101500 |
2.53% |
PLOW |
 |
Douglas Dynamics, Inc. |
28.04 |
28.87 |
27.98 |
28.86 |
187060 |
2.52% |
LCII |
 |
Lci Industries |
87.86 |
90.89 |
87.86 |
90.80 |
368905 |
2.49% |
TMUS |
 |
T-Mobile US |
223.00 |
227.63 |
222.49 |
226.98 |
7466895 |
2.46% |
RL |
 |
Polo Ralph Lauren Corporation |
262.05 |
271.92 |
259.30 |
270.55 |
880063 |
2.42% |
ENR |
 |
Energizer Holdings, Inc |
19.76 |
20.52 |
19.76 |
20.31 |
1539579 |
2.42% |
EVI |
 |
EnviroStar, Inc. |
18.58 |
19.24 |
18.42 |
19.03 |
24400 |
2.42% |
LEVI |
 |
Levi Strauss & CO Cl A |
17.58 |
18.02 |
17.28 |
18.01 |
2484252 |
2.39% |
UTMD |
 |
Utah Medical Products, Inc |
53.51 |
54.90 |
52.99 |
54.89 |
20516 |
2.33% |
ATR |
 |
AptarGroup, Inc |
149.49 |
153.94 |
149.49 |
153.79 |
356518 |
2.32% |
DLX |
 |
Deluxe Corporation |
14.66 |
15.14 |
14.66 |
15.13 |
325916 |
2.30% |
HNI |
 |
HNI Corporation |
46.16 |
47.50 |
45.92 |
47.46 |
246883 |
2.28% |
COMM |
 |
Commscope Holding Company |
6.25 |
6.48 |
6.12 |
6.46 |
3798200 |
2.22% |
OCC |
 |
Optical Cable Corp |
2.70 |
2.86 |
2.63 |
2.76 |
37100 |
2.22% |
CIX |
 |
CompX International Inc |
24.50 |
24.50 |
24.50 |
24.50 |
1200 |
2.21% |
CATO |
 |
The Cato Corporation |
2.77 |
2.94 |
2.65 |
2.83 |
76046 |
2.17% |
IRMD |
 |
Iradimed Cp |
57.95 |
59.58 |
57.74 |
59.50 |
81100 |
2.16% |
IPGP |
 |
IPG Photonics Corporation |
65.74 |
67.60 |
65.64 |
67.43 |
200500 |
2.15% |
CENT |
 |
Central Garden & Pet Co |
34.30 |
35.25 |
34.30 |
35.18 |
118600 |
2.15% |
SFIX |
 |
Stitch Fix Inc |
3.75 |
3.88 |
3.69 |
3.86 |
1763909 |
2.12% |
NPK |
 |
National Presto Industries Inc |
95.04 |
96.96 |
94.31 |
96.80 |
58102 |
2.10% |
CRCT |
 |
Cricut Inc |
6.49 |
6.67 |
6.43 |
6.67 |
269100 |
1.99% |
TANH |
 |
Tantech Holdings |
2.06 |
2.15 |
2.05 |
2.06 |
17818 |
1.98% |
LFUS |
 |
Littelfuse, Inc |
219.18 |
223.83 |
217.10 |
223.44 |
176200 |
1.95% |
DOOO |
 |
Brp Inc |
46.88 |
47.95 |
46.23 |
47.85 |
311900 |
1.90% |
POOL |
 |
Pool Corporation |
288.25 |
294.10 |
286.15 |
293.96 |
425100 |
1.89% |
GOLF |
 |
Golfsmith International Holdings, Inc |
70.72 |
72.92 |
70.53 |
72.55 |
458173 |
1.87% |
THO |
 |
Thor Industries, Inc |
85.08 |
86.99 |
84.47 |
86.92 |
463044 |
1.83% |
DLTR |
 |
Dollar Tree, Inc |
98.27 |
100.74 |
97.52 |
100.51 |
5541600 |
1.82% |
WMT |
 |
Wal-Mart Stores, Inc |
95.92 |
97.93 |
95.67 |
97.87 |
19690106 |
1.82% |
MSFT |
 |
Microsoft Corporation |
478.21 |
487.75 |
472.51 |
486.00 |
24798800 |
1.80% |
ORLY |
 |
OReilly Automotive, Inc |
90.01 |
91.34 |
89.93 |
91.26 |
4960900 |
1.75% |
SWK |
 |
The Stanley Works |
64.23 |
65.76 |
63.31 |
65.66 |
1712427 |
1.72% |
TPR |
 |
Tapestry Inc |
83.54 |
86.04 |
83.26 |
85.75 |
3387361 |
1.68% |
CTOS |
 |
Custom Truck One Source Inc |
4.70 |
4.84 |
4.64 |
4.83 |
550358 |
1.68% |
TACT |
 |
TransAct Technologies Incorporated |
3.76 |
3.76 |
3.46 |
3.67 |
11674 |
1.66% |
NKE |
 |
NIKE, Inc |
59.58 |
61.29 |
59.44 |
60.78 |
14936202 |
1.66% |
USM |
 |
United States Cellular Corporation |
59.82 |
61.19 |
59.28 |
61.12 |
247242 |
1.66% |
GGG |
 |
Graco Inc |
83.97 |
85.41 |
83.50 |
85.34 |
637048 |
1.60% |
ZUMZ |
 |
Zumiez Inc |
12.55 |
12.77 |
12.11 |
12.74 |
262361 |
1.59% |
T |
 |
AT&T Inc |
27.80 |
28.30 |
27.80 |
28.20 |
32830209 |
1.55% |
BC |
 |
Brunswick Corporation |
55.06 |
56.40 |
54.19 |
56.27 |
654463 |
1.52% |
SMP |
 |
Standard Motor Products, Inc |
29.99 |
30.74 |
29.84 |
30.72 |
170323 |
1.52% |
SONO |
 |
SonoSite, Inc |
9.85 |
10.10 |
9.65 |
10.06 |
1381503 |
1.51% |
F |
 |
Ford Motor Company |
10.55 |
10.75 |
10.53 |
10.75 |
77221006 |
1.51% |
ITW |
 |
Illinois Tool Works Inc |
240.92 |
244.40 |
239.58 |
244.20 |
658305 |
1.49% |
AZO |
 |
AutoZone, Inc |
3664.64 |
3727.43 |
3642.31 |
3709.54 |
214644 |
1.48% |
TTSH |
 |
Tile Shop Hldgs Inc |
6.18 |
6.36 |
6.10 |
6.30 |
92804 |
1.45% |
CNXN |
 |
PC Connection Inc |
64.73 |
66.11 |
64.25 |
65.91 |
75500 |
1.45% |
GIL |
 |
Gildan Activewear Inc |
46.42 |
47.32 |
46.11 |
47.22 |
358438 |
1.44% |
WOR |
 |
Worthington Industries, Inc |
58.00 |
59.28 |
57.63 |
59.20 |
247713 |
1.40% |
MCFT |
 |
Mcbc Holdings |
17.87 |
18.30 |
17.55 |
18.24 |
104200 |
1.39% |
DKS |
 |
Dicks Sporting Goods, Inc |
172.14 |
176.71 |
170.73 |
175.79 |
1039369 |
1.31% |
CZR |
 |
Caesars Entertainment Inc |
28.21 |
28.65 |
27.57 |
28.50 |
4815100 |
1.24% |
TTC |
 |
The Toro Company |
69.04 |
70.56 |
68.48 |
70.32 |
1054583 |
1.22% |
CSIQ |
 |
Canadian Solar Inc |
10.00 |
10.28 |
9.89 |
10.13 |
908500 |
1.20% |
GOOS |
 |
Canada Goose Holdings Inc |
11.08 |
11.34 |
11.02 |
11.33 |
813470 |
1.16% |
HURC |
 |
Hurco Companies, Inc |
15.41 |
15.92 |
15.30 |
15.76 |
15000 |
1.16% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Accessories Stocks List
Accommodation Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|