Accessories Stocks
Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HBIO |
 |
Harvard Bioscience, Inc |
2.75 |
3.05 |
2.73 |
3.01 |
122900 |
7.89% |
BLFS |
 |
Biolife Solutions |
18.91 |
21.65 |
18.36 |
21.52 |
744000 |
7.71% |
LE |
 |
Lands' End Inc |
7.86 |
8.98 |
7.85 |
8.67 |
402400 |
7.43% |
SECO |
 |
Secoo Holding ADR |
0.62 |
0.68 |
0.62 |
0.66 |
210900 |
6.45% |
UTME |
 |
UTime Ltd |
0.84 |
0.88 |
0.83 |
0.87 |
3800 |
4.82% |
JOAN |
 |
JOANN Inc |
2.11 |
2.27 |
2.02 |
2.21 |
335000 |
4.74% |
AIRT |
 |
Air T, Inc |
19.97 |
21.89 |
19.97 |
21.89 |
1800 |
4.24% |
YSG |
 |
Yatsen Holding Ltd |
1.50 |
1.54 |
1.45 |
1.54 |
2253800 |
4.05% |
NIU |
 |
Niu Technologies ADR |
3.82 |
3.99 |
3.80 |
3.98 |
585400 |
3.65% |
SGC |
 |
Superior Uniform Group, Inc |
8.55 |
9.07 |
8.55 |
8.90 |
104500 |
2.65% |
WEYS |
 |
Weyco Group, Inc |
22.41 |
23.47 |
22.41 |
23.26 |
20500 |
2.60% |
AOUT |
 |
American Outdoor Brands Inc |
9.27 |
9.45 |
9.16 |
9.45 |
23300 |
2.05% |
TFX |
 |
Teleflex Incorporated |
232.15 |
236.93 |
229.69 |
235.84 |
630500 |
1.56% |
TDUP |
 |
ThredUp Inc |
2.28 |
2.33 |
2.15 |
2.29 |
929200 |
1.33% |
CIX |
 |
CompX International Inc |
16.91 |
16.95 |
16.60 |
16.95 |
12000 |
1.19% |
MSFT |
 |
Microsoft Corporation |
278.26 |
283.33 |
276.32 |
279.43 |
69462400 |
1.17% |
UA |
 |
Under Armour, Inc |
7.59 |
7.77 |
7.49 |
7.71 |
6231100 |
1.05% |
FND |
 |
Floor & Decor Holdings Inc |
90.72 |
91.94 |
89.46 |
91.52 |
1789300 |
1.04% |
KIRK |
 |
Kirklands, Inc |
2.90 |
2.97 |
2.80 |
2.92 |
202900 |
1.04% |
VZIO |
 |
VIZIO Holding Corp |
9.42 |
9.49 |
9.31 |
9.48 |
682800 |
0.96% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.17 |
1.23 |
1.17 |
1.20 |
35400 |
0.84% |
SHOO |
 |
Steven Madden, Ltd |
34.98 |
35.55 |
34.42 |
35.38 |
2766500 |
0.83% |
WMT |
 |
Wal-Mart Stores, Inc |
138.19 |
139.49 |
137.59 |
139.40 |
14355600 |
0.81% |
JBL |
 |
Jabil Circuit, Inc |
78.38 |
79.35 |
77.14 |
78.96 |
3090500 |
0.75% |
HNI |
 |
HNI Corporation |
26.71 |
27.35 |
26.55 |
27.12 |
2093600 |
0.74% |
TMUS |
 |
T-Mobile US |
141.27 |
142.89 |
140.49 |
142.45 |
9163800 |
0.66% |
ZEPP |
 |
Zepp Health Corporation |
1.54 |
1.55 |
1.45 |
1.52 |
27900 |
0.66% |
UAA |
 |
Under Armour |
8.50 |
8.72 |
8.39 |
8.63 |
18514300 |
0.58% |
RVLV |
 |
Revolve Group Inc |
24.70 |
25.07 |
23.95 |
24.78 |
1643800 |
0.36% |
CRWS |
 |
Crown Crafts, Inc |
5.78 |
5.78 |
5.61 |
5.74 |
15100 |
0.35% |
APYX |
 |
Apyx Medical Corp |
2.87 |
2.97 |
2.79 |
2.91 |
28400 |
0.34% |
ARMK |
 |
Aramark Holdings Corp |
33.46 |
33.81 |
32.62 |
33.67 |
40659400 |
0.33% |
WINA |
 |
Winmark Corporation |
293.34 |
296.00 |
289.51 |
295.06 |
29400 |
0.28% |
CRI |
 |
Carters, Inc |
69.67 |
70.58 |
68.53 |
70.19 |
2332900 |
0.24% |
JOUT |
 |
Johnson Outdoors Inc |
59.70 |
60.98 |
59.13 |
59.91 |
256400 |
0.15% |
SONY |
 |
Sony Group Corporation |
87.25 |
87.47 |
86.18 |
86.52 |
815100 |
0.15% |
VFC |
 |
V |
21.36 |
21.72 |
21.08 |
21.42 |
12592100 |
0.14% |
VNCE |
 |
Vince Holding Corp |
6.71 |
6.71 |
6.71 |
6.71 |
500 |
0.00% |
ID |
 |
L-1 Identity Solutions, Inc |
0.21 |
0.21 |
0.18 |
0.20 |
103500 |
0.00% |
TESS |
 |
TESSCO Technologies, Inc |
4.30 |
4.53 |
4.28 |
4.49 |
35200 |
0.00% |
DTEA |
 |
Davidstea Inc |
0.83 |
0.83 |
0.75 |
0.79 |
15200 |
0.00% |
BOXL |
 |
Boxlight Corp Cl A |
0.48 |
0.50 |
0.43 |
0.44 |
578900 |
0.00% |
KSS |
 |
Kohls Corporation |
22.86 |
23.32 |
22.41 |
23.23 |
8769800 |
0.00% |
SYTA |
 |
Siyata Mobile Inc |
0.17 |
0.17 |
0.16 |
0.17 |
2680600 |
0.00% |
MEDS |
 |
Trxade Group Inc |
0.34 |
0.37 |
0.33 |
0.36 |
19900 |
0.00% |
HAS |
 |
Hasbro, Inc |
47.63 |
48.06 |
46.66 |
48.00 |
6806500 |
-0.04% |
TA |
 |
TravelCenters of America LLC |
84.36 |
84.46 |
84.26 |
84.39 |
685200 |
-0.06% |
TJX |
 |
The TJX Companies, Inc |
74.04 |
74.77 |
73.59 |
74.48 |
7790000 |
-0.16% |
BZUN |
 |
Baozun Inc Ads |
5.79 |
5.81 |
5.55 |
5.66 |
225900 |
-0.18% |
YETI |
 |
Yeti Holdings Inc |
38.58 |
38.73 |
38.01 |
38.50 |
1017400 |
-0.18% |
NKE |
 |
NIKE, Inc |
121.17 |
121.73 |
118.67 |
120.39 |
12852200 |
-0.22% |
ITW |
 |
Illinois Tool Works Inc |
231.98 |
231.98 |
226.56 |
229.81 |
3897800 |
-0.23% |
LSPD |
 |
Lightspeed Pos Inc |
14.72 |
15.07 |
14.60 |
14.79 |
724700 |
-0.27% |
M |
 |
Macys, Inc |
18.82 |
18.96 |
18.54 |
18.88 |
7764700 |
-0.32% |
DLTH |
 |
Duluth Hld Cl B |
6.86 |
6.95 |
6.67 |
6.89 |
164100 |
-0.43% |
FAST |
 |
Fastenal Company |
52.22 |
52.42 |
51.56 |
52.14 |
9203100 |
-0.46% |
NPK |
 |
National Presto Industries Inc |
74.47 |
75.00 |
73.23 |
74.53 |
162800 |
-0.51% |
FSTR |
 |
L |
12.03 |
12.12 |
11.75 |
11.75 |
6500 |
-0.51% |
STXS |
 |
Stereotaxis, Inc |
1.97 |
1.99 |
1.92 |
1.94 |
132000 |
-0.51% |
LII |
 |
Lennox International Inc |
243.42 |
244.45 |
240.66 |
243.99 |
477100 |
-0.55% |
AAPL |
 |
Apple Inc |
156.08 |
156.74 |
154.28 |
155.00 |
98692000 |
-0.55% |
PVH |
 |
Phillips-Van Heusen Corporation |
72.17 |
72.99 |
71.47 |
72.71 |
1534200 |
-0.57% |
PM |
 |
Philip Morris International Inc |
95.23 |
95.48 |
93.45 |
94.79 |
18751300 |
-0.63% |
TPR |
 |
Tapestry Inc |
40.75 |
41.04 |
40.35 |
40.90 |
4627400 |
-0.63% |
ROP |
 |
Roper Industries, Inc |
432.06 |
432.26 |
424.71 |
425.66 |
1639800 |
-0.64% |
DBI |
 |
Designer Brands Inc |
9.15 |
9.49 |
9.13 |
9.25 |
4266700 |
-0.75% |
MOGU |
 |
Mogu Inc ADR |
2.55 |
2.76 |
2.55 |
2.60 |
13500 |
-0.76% |
WHR |
 |
Whirlpool Corporation |
129.31 |
130.08 |
127.30 |
128.45 |
3073000 |
-0.78% |
GOLF |
 |
Golfsmith International Holdings, Inc |
49.98 |
50.11 |
48.99 |
49.50 |
758500 |
-0.82% |
LULU |
 |
Lululemon Athletica inc |
294.87 |
297.32 |
289.94 |
294.74 |
2516900 |
-0.89% |
SONO |
 |
SonoSite, Inc |
19.45 |
19.66 |
19.27 |
19.37 |
2162200 |
-0.92% |
CRCT |
 |
Cricut Inc |
9.62 |
9.79 |
9.49 |
9.65 |
96400 |
-0.92% |
CATO |
 |
The Cato Corporation |
8.58 |
8.73 |
8.52 |
8.62 |
183300 |
-0.92% |
FORD |
 |
Forward Industries, Inc |
1.04 |
1.09 |
1.04 |
1.05 |
15300 |
-0.94% |
GME |
 |
GameStop Corp |
16.62 |
16.72 |
15.92 |
16.60 |
5081500 |
-0.95% |
HPQ |
 |
Hewlett-Packard Company |
28.25 |
28.42 |
27.80 |
28.04 |
23967200 |
-0.95% |
FIVE |
 |
Five Below Inc |
193.98 |
195.61 |
188.46 |
193.40 |
1274600 |
-0.99% |
HVT |
 |
Haverty Furniture Companies, Inc |
31.73 |
31.85 |
31.12 |
31.78 |
856300 |
-1.00% |
URBN |
 |
Urban Outfitters, Inc |
25.84 |
26.26 |
25.63 |
25.88 |
2069900 |
-1.03% |
FL |
 |
Foot Locker, Inc |
42.27 |
42.83 |
41.63 |
42.26 |
4405900 |
-1.03% |
DRRX |
 |
DURECT Corporation |
4.65 |
4.88 |
4.56 |
4.65 |
156100 |
-1.06% |
WWW |
 |
Wolverine World Wide, Inc |
16.64 |
16.84 |
16.44 |
16.63 |
2204200 |
-1.07% |
GIL |
 |
Gildan Activewear Inc |
31.42 |
31.74 |
31.18 |
31.42 |
668700 |
-1.07% |
DECK |
 |
Deckers Outdoor Corporation |
414.37 |
417.45 |
405.54 |
412.24 |
462900 |
-1.08% |
CRSR |
 |
Corsair Gaming Inc |
16.41 |
16.51 |
16.04 |
16.38 |
802800 |
-1.09% |
DLA |
 |
Delta Apparel, Inc |
12.00 |
12.43 |
11.77 |
11.80 |
17900 |
-1.09% |
CROX |
 |
Crocs, Inc |
120.60 |
120.65 |
117.87 |
119.92 |
1551500 |
-1.11% |
ISRG |
 |
Intuitive Surgical, Inc |
240.39 |
242.00 |
236.26 |
237.80 |
2304200 |
-1.12% |
RL |
 |
Polo Ralph Lauren Corporation |
111.77 |
112.56 |
110.20 |
110.92 |
980900 |
-1.12% |
COLM |
 |
Columbia Sportswear Company |
86.51 |
86.76 |
85.48 |
86.00 |
425800 |
-1.13% |
AVAV |
 |
AeroVironment, Inc |
90.78 |
91.50 |
88.83 |
90.39 |
558500 |
-1.14% |
ROST |
 |
Ross Stores, Inc |
102.27 |
102.58 |
101.06 |
102.06 |
2866600 |
-1.14% |
SCI |
 |
Service Corporation International |
65.04 |
65.46 |
64.50 |
65.16 |
1872600 |
-1.15% |
GGG |
 |
Graco Inc |
67.95 |
67.95 |
66.71 |
67.25 |
1342000 |
-1.20% |
BBW |
 |
Build-A-Bear Workshop, Inc |
23.71 |
23.91 |
23.50 |
23.67 |
305700 |
-1.25% |
TTSH |
 |
Tile Shop Hldgs Inc |
4.74 |
4.98 |
4.66 |
4.71 |
227700 |
-1.26% |
NOTV |
 |
Inotiv Inc |
4.73 |
4.90 |
4.62 |
4.65 |
957800 |
-1.27% |
CGRN |
 |
Capstone Green Energy Corp. |
1.58 |
1.61 |
1.54 |
1.56 |
68000 |
-1.27% |
XELB |
 |
XCEL Brands |
0.76 |
0.78 |
0.71 |
0.78 |
4800 |
-1.27% |
LKQ |
 |
LKQ Corp |
54.41 |
54.41 |
53.68 |
54.04 |
3767600 |
-1.28% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Accessories Stocks List
Accessories Stocks list are accessories stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RCAR |
 |
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
IDEXY |
 |
Industria DE Diseno Textil S.A. |
15.2000 |
15.3300 |
15.0400 |
15.2100 |
872800 |
-0.65% |
Accommodation Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|