Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DXLG		Destination XL Group	1.11	1.58	1.04	1.56	2092384	40.54%
ENR		Energizer Holdings, Inc	19.50	21.21	19.44	20.87	2438731	7.36%
GIL		Gildan Activewear Inc	57.81	61.08	57.81	61.03	1087292	5.70%
DG		Dollar General Corp.	126.25	132.71	126.15	132.68	4208489	5.41%
MOGU		Mogu Inc ADR	2.61	2.85	2.61	2.75	10806	5.36%
TPR		Tapestry Inc	117.44	123.55	117.02	123.49	3120210	4.88%
LITB		Lightinthebox Holding CO Ltd	1.74	1.80	1.74	1.80	704	4.65%
DLTR		Dollar Tree, Inc	123.96	130.53	123.39	129.97	3003872	4.60%
BOOT		LaCrosse Footwear, Inc	203.20	209.24	201.58	207.98	571484	4.43%
EVI		EnviroStar, Inc.	20.90	22.00	20.90	21.89	15534	4.09%
CIX		CompX International Inc	20.30	21.14	20.30	21.14	8461	4.04%
AEO		American Eagle Outfitters	24.20	25.09	24.19	25.07	6259392	3.77%
WINA		Winmark Corporation	427.59	441.31	427.59	441.31	84876	3.64%
SFIX		Stitch Fix Inc	5.39	5.68	5.39	5.62	2016294	3.50%
CSIQ		Canadian Solar Inc	23.78	25.44	23.40	25.20	2296153	3.45%
ESCA		Escalade, Inc	12.70	13.19	12.70	13.13	37996	3.30%
CATO		The Cato Corporation	3.45	3.57	3.37	3.48	12564	3.26%
URBN		Urban Outfitters, Inc	79.67	81.83	79.04	81.64	2162418	3.26%
AMWD		American Woodmark Corporation	57.48	58.98	56.68	58.58	115123	3.24%
VFC		V	19.18	20.06	19.15	19.79	6230418	3.23%
M		Macys, Inc	23.30	24.03	23.13	24.00	8057478	3.18%
HELE		Helen of Troy Limited	21.29	22.15	21.29	21.98	598360	3.14%
LE		Lands' End Inc	14.60	15.23	14.44	15.18	129908	3.12%
MGRC		McGrath RentCorp	107.18	110.53	107.18	110.27	164219	3.00%
NKE		NIKE, Inc	65.83	67.82	65.56	67.74	16133714	2.93%
ANF		Abercrombie & Fitch Co	109.20	112.32	108.33	110.13	2107268	2.84%
SCI		Service Corporation International	77.54	79.56	77.19	79.29	812052	2.80%
CZR		Caesars Entertainment Inc	23.56	24.12	23.48	24.10	9460623	2.77%
LKQ		LKQ Corp	30.54	31.21	30.48	31.04	3899852	2.75%
RL		Polo Ralph Lauren Corporation	356.64	370.22	356.02	367.62	551417	2.74%
VHI		Valhi, Inc	12.20	12.61	12.20	12.37	13784	2.74%
PEN		Penumbra Inc	305.75	314.74	304.79	311.40	713301	2.71%
COLM		Columbia Sportswear Company	55.92	57.39	55.63	57.28	243116	2.54%
ASO		AirShares EU Carbon Allowances Fund(ETF)	54.93	56.74	54.58	56.34	1603316	2.53%
OFLX		Omega Flex, Inc	30.48	30.75	29.53	30.68	40451	2.51%
TGT		Target Corporation	94.78	97.18	94.78	96.97	6792898	2.48%
CROX		Crocs, Inc	87.25	90.04	87.07	89.35	1340728	2.48%
ROCK		Gibraltar Industries, Inc	50.71	52.33	50.59	51.82	104322	2.43%
LZB		La-Z-Boy Incorporated	38.90	39.73	38.39	39.71	197473	2.42%
GFF		Griffon Corporation	75.95	77.82	74.25	77.24	199078	2.37%
FIVE		Five Below Inc	177.16	184.57	177.16	181.41	1253059	2.34%
PPG		PPG Industries, Inc	100.78	103.28	100.46	102.76	1567539	2.32%
ULBI		Ultralife Corp	5.63	5.84	5.50	5.76	27155	2.31%
PVH		Phillips-Van Heusen Corporation	76.32	78.36	75.41	77.27	430839	2.30%
AEHR		Aehr Test Systems	25.53	26.53	24.66	26.43	528769	2.24%
THR		Thermon Group Holdings Inc	40.27	41.20	39.72	40.91	162706	2.22%
NPK		National Presto Industries Inc	104.03	107.40	103.92	105.28	17983	2.20%
HAS		Hasbro, Inc	82.08	85.15	81.86	83.95	1689777	2.17%
LFUS		Littelfuse, Inc	266.02	272.43	264.28	272.29	131926	2.16%
COMM		Commscope Holding Company	20.43	20.55	19.51	20.55	5724893	2.14%
TLYS		Tilly's Inc	1.91	1.99	1.86	1.94	125331	2.11%
WMT		Wal-Mart Stores, Inc	113.14	115.87	112.85	115.52	20669683	2.09%
FAST		Fastenal Company	41.11	41.84	40.97	41.75	5609782	2.05%
MAS		Masco Corporation	63.77	65.00	63.77	64.69	2679316	1.97%
GCO		Genesco Inc	23.53	24.29	23.53	24.27	56228	1.97%
PLOW		Douglas Dynamics, Inc.	33.60	34.18	33.53	34.08	64567	1.97%
AVAV		AeroVironment, Inc	243.42	252.78	239.50	249.75	1310090	1.93%
UTMD		Utah Medical Products, Inc	56.04	57.73	56.04	57.73	10236	1.92%
HVT		Haverty Furniture Companies, Inc	24.67	25.20	24.31	25.04	41039	1.91%
ESE		ESCO Technologies Inc	203.19	207.58	202.03	206.55	118114	1.91%
GGG		Graco Inc	82.50	83.76	81.69	83.70	857306	1.90%
GLW		Corning Incorporated	93.66	96.64	92.00	95.97	8823542	1.86%
JBL		Jabil Circuit, Inc	227.95	234.32	223.31	234.25	1090479	1.84%
FNKO		Funko Inc Cl A	3.28	3.38	3.24	3.33	633209	1.83%
CRWS		Crown Crafts, Inc	2.76	2.84	2.76	2.81	34350	1.81%
LII		Lennox International Inc	509.84	525.00	506.91	514.86	567073	1.80%
SHOO		Steven Madden, Ltd	44.02	44.96	43.97	44.47	596076	1.69%
STXS		Stereotaxis, Inc	2.35	2.43	2.34	2.42	267278	1.68%
F		Ford Motor Company	13.39	13.68	13.30	13.63	58842382	1.64%
DLX		Deluxe Corporation	21.99	22.37	21.87	22.32	162232	1.64%
ACCO		Acco Brands Corp	3.77	3.86	3.77	3.82	673973	1.60%
ITW		Illinois Tool Works Inc	254.99	258.17	254.11	257.41	1041106	1.53%
LECO		Lincoln Electric Holdings, Inc	247.95	251.55	246.08	250.88	354783	1.53%
FND		Floor & Decor Holdings Inc	62.02	65.30	62.02	62.91	1365857	1.53%
KOSS		Koss Corporation	4.62	4.76	4.61	4.72	12596	1.51%
BBW		Build-A-Bear Workshop, Inc	52.75	53.71	52.23	53.68	146340	1.51%
RGR		Sturm, Ruger & Company	33.05	33.72	32.59	33.46	182983	1.49%
WOR		Worthington Industries, Inc	57.36	58.26	57.25	57.99	44216	1.49%
UFPI		Universal Forest Products, Inc	91.78	93.09	91.43	92.46	222824	1.45%
INGN		Inogen Inc	6.92	7.06	6.80	7.03	62761	1.44%
CREX		Creative Realities Inc	2.80	2.88	2.80	2.84	12213	1.43%
AZO		AutoZone, Inc	3449.97	3490.85	3395.50	3469.10	271558	1.40%
NL		NL Industries, Inc	5.71	5.80	5.60	5.79	19878	1.40%
TM		Toyota Motor Corporation (ADR)	201.99	203.89	201.79	203.56	584975	1.33%
MGA		Magna International Inc	50.90	52.05	50.80	51.79	1103736	1.33%
TDS		Telephone & Data Systems, Inc	38.13	38.76	37.99	38.44	354856	1.32%
SMP		Standard Motor Products, Inc	38.21	38.88	37.90	38.53	72056	1.31%
MMSI		Merit Medical Systems, Inc	85.88	86.75	85.66	86.54	310813	1.30%
WSM		Williams-Sonoma, Inc	189.25	190.98	186.68	189.28	1203705	1.25%
OSIS		OSI Systems, Inc	264.56	266.73	259.62	265.46	93832	1.25%
NIU		Niu Technologies ADR	3.21	3.36	3.17	3.29	241494	1.23%
CAL		Continental Airlines, Inc	13.27	13.53	12.68	13.53	598055	1.12%
CNXN		PC Connection Inc	60.90	61.65	60.65	61.36	45803	1.10%
TTC		The Toro Company	72.96	74.38	72.96	74.09	365707	1.05%
MSFT		Microsoft Corporation	476.63	486.03	475.86	483.47	24513247	1.03%
DLTH		Duluth Hld Cl B	2.91	3.07	2.91	2.95	63489	1.03%
KSS		Kohls Corporation	23.70	24.38	23.17	23.90	1897071	1.01%
SITE		Siteone Landscape Supply	131.14	132.87	128.82	131.22	407582	0.99%
MLI		Mueller Industries, Inc	113.20	114.87	112.79	114.00	640315	0.99%
CRCT		Cricut Inc	5.20	5.27	5.19	5.24	339347	0.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks