Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBIO		Harvard Bioscience, Inc	4.45	5.25	4.45	5.00	164692	963.83%
DXLG		Destination XL Group	0.50	0.55	0.48	0.54	64340	10.20%
VICR		Vicor Corporation	175.00	189.95	175.00	185.91	664317	7.76%
ULBI		Ultralife Corp	6.57	7.05	6.25	7.03	114525	7.66%
DLTR		Dollar Tree, Inc	110.64	115.48	100.00	114.24	2866581	6.32%
NPK		National Presto Industries Inc	135.47	139.55	133.65	139.55	23146	6.26%
SPWH		Sportsman's Wareh	1.33	1.41	1.33	1.39	344177	6.11%
NOTV		Inotiv Inc	0.34	0.37	0.33	0.36	167085	5.88%
GCO		Genesco Inc	25.00	26.79	25.00	26.34	169265	5.32%
CTOS		Custom Truck One Source Inc	5.91	6.21	5.82	6.16	957788	5.30%
AEHR		Aehr Test Systems	36.39	39.32	36.38	37.50	907197	5.13%
HURC		Hurco Companies, Inc	14.85	15.43	14.71	15.43	4473	4.97%
TANH		Tantech Holdings	0.83	0.91	0.81	0.85	11172	4.94%
PLBY		PLBY Group Inc	1.84	1.84	1.71	1.77	1083457	4.73%
VTSI		Virtra Systems Inc	4.28	4.56	4.24	4.44	43911	4.23%
ENPH		Enphase Energy Inc	44.54	46.18	44.28	45.90	2919378	4.11%
BLFS		Biolife Solutions	18.84	19.28	18.55	19.10	246072	3.86%
ANF		Abercrombie & Fitch Co	82.08	85.29	81.80	84.99	817282	3.86%
PRTS		U	0.79	0.83	0.79	0.81	658001	3.85%
ROKU		Roku Inc	91.59	96.36	91.59	95.20	1063267	3.83%
ADTN		ADTRAN, Inc	9.88	10.33	9.88	10.33	413742	3.82%
SMCI		Super Micro Computer, Inc	31.00	32.43	30.92	31.85	23004298	3.51%
EVI		EnviroStar, Inc.	19.22	20.27	19.00	19.97	8991	3.47%
BC		Brunswick Corporation	71.42	72.64	70.45	71.28	473406	3.45%
IPGP		IPG Photonics Corporation	112.86	117.79	112.86	114.68	169917	3.44%
THR		Thermon Group Holdings Inc	46.70	48.53	46.44	48.21	387482	3.37%
LEVI		Levi Strauss & CO Cl A	18.04	18.97	18.02	18.53	1872721	3.35%
LOVE		The Lovesac Company	10.79	11.05	10.71	10.99	71565	3.19%
PII		Polaris Industries Inc	51.57	52.13	50.75	51.97	653146	3.05%
CREX		Creative Realities Inc	3.62	3.78	3.60	3.74	24104	3.03%
FSTR		L	27.59	28.27	27.59	28.00	9207	3.02%
SONM		Sonim Technologies Inc	4.44	4.56	4.36	4.56	4024	2.93%
AAP		Advance Auto Parts, Inc	51.85	53.78	51.15	53.23	838006	2.92%
TDUP		ThredUp Inc	3.50	3.61	3.47	3.52	1146104	2.92%
SHOO		Steven Madden, Ltd	31.95	32.67	31.49	32.26	523770	2.90%
JBL		Jabil Circuit, Inc	255.00	260.36	253.14	258.11	812986	2.90%
OSIS		OSI Systems, Inc	274.00	282.20	272.89	278.36	106276	2.86%
JILL		J. Jill Inc	15.40	15.94	15.40	15.76	20134	2.80%
GFF		Griffon Corporation	71.59	72.86	71.31	72.80	127756	2.80%
AOUT		American Outdoor Brands Inc	8.02	8.28	8.01	8.21	30964	2.63%
WEYS		Weyco Group, Inc	33.00	34.00	32.65	34.00	50972	2.60%
RL		Polo Ralph Lauren Corporation	333.05	342.65	333.05	339.21	197799	2.59%
PVH		Phillips-Van Heusen Corporation	61.50	62.59	61.32	62.38	257751	2.50%
AVAV		AeroVironment, Inc	209.00	216.00	206.33	211.88	1037065	2.40%
ISRG		Intuitive Surgical, Inc	473.03	486.13	472.95	483.45	555271	2.39%
RGR		Sturm, Ruger & Company	38.84	39.39	38.16	39.19	62829	2.30%
DG		Dollar General Corp.	131.24	135.49	130.80	134.78	1538941	2.29%
GLW		Corning Incorporated	131.15	135.28	129.44	132.04	6071543	2.26%
JOUT		Johnson Outdoors Inc	44.69	45.47	44.49	44.93	17429	2.18%
CTRN		Citi Trends, Inc	44.11	45.54	43.89	44.27	42931	2.15%
ONEW		Onewater Marine Inc Cl A	8.57	8.89	8.39	8.61	100842	2.14%
ARLO		Arlo Technologies Inc	14.88	14.88	13.72	13.89	375659	2.13%
WOR		Worthington Industries, Inc	47.68	48.75	47.68	48.28	59206	1.99%
BURL		Burlington Stores Inc	303.00	310.75	300.22	302.55	481488	1.97%
COHR		Coherent, Inc	248.25	262.79	242.76	247.32	4185985	1.90%
SGC		Superior Uniform Group, Inc	10.13	10.38	10.02	10.24	30419	1.89%
URBN		Urban Outfitters, Inc	64.31	66.11	63.97	64.56	1198149	1.80%
MGA		Magna International Inc	55.65	56.38	55.65	56.06	1051582	1.80%
MNSO		Miniso Group Holding Ltd ADR	17.12	17.24	16.84	17.03	238916	1.79%
TFX		Teleflex Incorporated	108.08	109.87	107.79	109.15	276699	1.77%
ZUMZ		Zumiez Inc	21.49	22.28	20.25	21.70	133625	1.73%
AFRM		Affirm Holdings Inc	47.25	48.35	46.99	47.68	2920013	1.68%
APYX		Apyx Medical Corp	3.66	3.93	3.54	3.66	184226	1.67%
IRMD		Iradimed Cp	100.42	102.58	100.42	101.31	36604	1.66%
PPG		PPG Industries, Inc	103.28	104.63	102.63	103.45	829589	1.56%
YSG		Yatsen Holding Ltd	3.93	4.18	3.92	3.95	122301	1.54%
LCII		Lci Industries	123.97	127.66	123.97	125.26	125093	1.53%
THO		Thor Industries, Inc	83.52	84.49	82.19	83.59	499391	1.51%
MCFT		Mcbc Holdings	19.82	20.10	19.58	19.91	76159	1.48%
NKE		NIKE, Inc	54.20	55.07	53.95	54.78	8526952	1.48%
GOLF		Golfsmith International Holdings, Inc	94.41	95.98	93.84	94.47	116840	1.45%
SONO		SonoSite, Inc	13.24	13.54	13.19	13.35	370579	1.44%
DLTH		Duluth Hld Cl B	2.20	2.20	2.16	2.19	13986	1.39%
PLOW		Douglas Dynamics, Inc.	41.53	41.93	41.26	41.46	122545	1.37%
TM		Toyota Motor Corporation (ADR)	211.44	213.62	211.44	213.51	81065	1.36%
CROX		Crocs, Inc	78.47	79.68	77.82	79.00	777119	1.35%
OFLX		Omega Flex, Inc	28.57	29.12	28.44	28.82	6860	1.34%
SWK		The Stanley Works	71.20	71.92	70.84	71.07	409552	1.33%
INGN		Inogen Inc	6.09	6.27	6.02	6.14	94118	1.32%
LULU		Lululemon Athletica inc	158.51	161.59	156.78	159.86	1641475	1.31%
UTMD		Utah Medical Products, Inc	63.70	64.38	63.59	63.77	4009	1.29%
WSM		Williams-Sonoma, Inc	182.20	186.01	180.87	182.33	644063	1.29%
ROCK		Gibraltar Industries, Inc	42.30	43.96	41.57	41.84	174180	1.26%
CRI		Carters, Inc	34.98	35.49	34.42	35.09	490621	1.21%
FND		Floor & Decor Holdings Inc	57.75	58.20	57.11	57.70	798206	1.19%
MGRC		McGrath RentCorp	104.61	105.49	103.66	104.72	61622	1.19%
ACB		Aurora Cannabis Inc	3.49	3.51	3.42	3.47	388795	1.17%
TREX		Trex Company, Inc.	37.07	38.11	37.06	37.93	805563	1.17%
PDD		Pinduoduo Inc ADR	103.99	105.54	103.46	103.85	2136176	1.15%
YETI		Yeti Holdings Inc	36.99	37.69	36.76	36.87	692480	1.12%
MSFT		Microsoft Corporation	396.99	400.63	394.79	399.96	17401450	1.10%
HOG		Harley-Davidson, Inc	17.77	18.05	17.72	17.82	1408134	1.08%
ARMK		Aramark Holdings Corp	39.51	41.11	39.51	40.45	1379335	1.07%
AAPL		Apple Inc	250.80	253.89	249.50	252.78	16809176	1.06%
POOL		Pool Corporation	206.81	210.17	206.48	208.82	449497	1.06%
STXS		Stereotaxis, Inc	1.95	1.96	1.90	1.92	156584	1.05%
DLX		Deluxe Corporation	27.00	27.24	26.79	26.85	149459	1.05%
LFUS		Littelfuse, Inc	330.78	336.19	328.37	329.76	127341	1.01%
HVT		Haverty Furniture Companies, Inc	21.74	22.08	21.60	21.67	57390	0.98%
BLD		Baldwin Technology Co	370.65	375.15	365.01	370.90	264780	0.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks