Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRSR		Corsair Gaming Inc	12.70	14.58	11.78	14.35	7559733	35.25%
ULBI		Ultralife Corp	5.00	6.50	5.00	6.34	88686	20.08%
PRTS		U	5.96	6.74	5.95	6.74	58000	18.25%
COHR		Coherent, Inc	346.12	391.37	341.27	379.05	7444709	13.44%
DXLG		Destination XL Group	0.65	0.66	0.58	0.65	16615	12.07%
FNKO		Funko Inc Cl A	6.29	7.17	5.62	5.89	2435850	11.13%
AVAV		AeroVironment, Inc	172.00	187.50	168.74	186.74	1116458	9.03%
WEYS		Weyco Group, Inc	43.00	46.50	43.00	46.28	23033	6.71%
HPQ		Hewlett-Packard Company	28.35	30.06	28.10	30.05	12811547	6.64%
BBW		Build-A-Bear Workshop, Inc	35.05	37.17	35.04	36.92	194083	6.34%
SMCI		Super Micro Computer, Inc	29.80	31.34	29.56	31.11	24488324	5.89%
ENPH		Enphase Energy Inc	39.98	42.50	39.90	41.90	3725253	5.59%
FIVE		Five Below Inc	230.12	244.53	228.77	244.15	466525	5.57%
SITE		Siteone Landscape Supply	99.68	105.99	99.68	103.82	780559	5.38%
GLW		Corning Incorporated	161.96	170.43	158.42	165.67	6474308	5.38%
DKS		Dicks Sporting Goods, Inc	198.61	209.44	197.88	208.89	820223	5.18%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	541.41	566.73	537.92	565.14	305320	4.89%
HBIO		Harvard Bioscience, Inc	6.15	6.49	6.15	6.49	11561	4.85%
ENR		Energizer Holdings, Inc	21.55	22.89	21.50	22.56	775135	4.74%
KSS		Kohls Corporation	18.51	19.60	18.23	19.31	2121894	4.60%
FND		Floor & Decor Holdings Inc	60.48	63.25	60.19	62.70	1455044	4.50%
SFIX		Stitch Fix Inc	3.96	4.25	3.74	4.21	863820	4.47%
STXS		Stereotaxis, Inc	1.42	1.45	1.36	1.42	327654	4.41%
YSG		Yatsen Holding Ltd	3.25	3.45	3.17	3.41	75741	4.28%
PLBY		PLBY Group Inc	1.18	1.23	1.16	1.22	376056	4.27%
WINA		Winmark Corporation	353.80	371.93	351.62	368.35	13821	4.27%
TDUP		ThredUp Inc	3.17	3.30	3.09	3.21	5866066	4.22%
IPGP		IPG Photonics Corporation	88.07	92.13	87.66	90.16	124989	4.03%
OCC		Optical Cable Corp	15.75	16.82	15.65	16.29	131559	4.02%
ANGO		AngioDynamics, Inc	14.50	15.73	14.50	15.70	229065	3.90%
SMP		Standard Motor Products, Inc	39.38	41.14	39.38	40.83	47288	3.84%
LOVE		The Lovesac Company	17.20	17.99	17.20	17.82	79103	3.79%
CREX		Creative Realities Inc	2.97	3.05	2.87	3.01	42296	3.79%
MGA		Magna International Inc	67.75	70.57	67.75	70.37	663971	3.76%
LZB		La-Z-Boy Incorporated	41.44	42.19	40.76	42.15	186582	3.66%
AEHR		Aehr Test Systems	99.94	106.00	95.70	103.09	1053395	3.42%
HELE		Helen of Troy Limited	28.41	29.89	28.41	29.81	84712	3.36%
IRDM		Iridium Communications Inc.	48.80	50.29	48.46	49.95	527338	3.35%
ZBRA		Zebra Technologies Corp	367.96	383.63	365.50	376.16	308350	3.34%
SRI		Stoneridge, Inc	7.30	7.48	7.27	7.48	46612	3.31%
NL		NL Industries, Inc	6.30	6.49	6.22	6.49	43598	3.18%
IQ		Iqiyi Inc ADR	1.29	1.35	1.28	1.34	4813496	3.08%
LULU		Lululemon Athletica inc	124.50	128.86	124.00	128.57	1550906	3.05%
LCII		Lci Industries	105.80	109.13	105.56	108.90	78517	2.92%
CSIQ		Canadian Solar Inc	15.38	16.34	15.06	15.91	961971	2.84%
SWK		The Stanley Works	100.60	104.40	100.41	103.88	1071542	2.82%
MAS		Masco Corporation	76.50	77.85	75.68	77.51	775236	2.72%
CAR		Avis Budget Group Inc	140.10	142.86	137.00	141.86	130680	2.54%
POOL		Pool Corporation	203.00	209.78	200.95	206.19	341833	2.54%
UFPI		Universal Forest Products, Inc	91.86	94.93	91.51	94.06	208177	2.41%
THO		Thor Industries, Inc	77.68	80.23	77.59	79.55	166717	2.41%
ZEPP		Zepp Health Corporation	4.70	4.77	4.58	4.75	15918	2.37%
GOOS		Canada Goose Holdings Inc	8.64	8.89	8.56	8.77	675547	2.33%
ENS		EnerSys	193.68	193.69	186.34	191.75	216083	2.30%
ZUMZ		Zumiez Inc	19.72	20.27	19.52	20.11	73983	2.29%
PLCE		Childrens Place Retail Stores, Inc	2.70	2.92	2.66	2.71	186630	2.26%
LSPD		Lightspeed Pos Inc	10.31	10.55	10.26	10.46	308270	2.25%
TLYS		Tilly's Inc	4.07	4.24	3.97	4.18	99222	2.20%
PPG		PPG Industries, Inc	117.58	119.99	117.18	119.72	559490	2.18%
PII		Polaris Industries Inc	70.25	72.08	69.59	71.57	275317	2.16%
MAT		Mattel, Inc	14.55	14.80	14.39	14.79	2287414	2.14%
VRA		Vera Bradley, Inc.	3.40	3.48	3.38	3.46	59251	2.06%
BLFS		Biolife Solutions	34.27	34.76	34.12	34.65	437944	2.03%
ROKU		Roku Inc	150.02	153.54	148.05	153.12	1854034	2.02%
HAS		Hasbro, Inc	92.93	93.85	91.67	93.49	410804	1.99%
FAST		Fastenal Company	51.33	51.90	50.20	51.83	5856298	1.95%
ANF		Abercrombie & Fitch Co	109.00	112.83	108.16	112.63	321483	1.91%
AZO		AutoZone, Inc	3071.00	3129.09	3029.96	3127.29	135447	1.88%
WSM		Williams-Sonoma, Inc	246.88	251.89	245.21	251.64	495158	1.87%
HZO		MarineMax, Inc	35.25	35.85	35.03	35.68	100720	1.86%
CROX		Crocs, Inc	134.45	139.11	133.02	136.56	313474	1.80%
LAKE		Lakeland Industries, Inc	11.91	12.28	11.82	11.98	43464	1.78%
TGT		Target Corporation	146.62	149.80	145.50	149.70	1464772	1.77%
VIPS		Vipshop Holdings Ltd	15.56	15.74	15.39	15.68	910132	1.75%
BZUN		Baozun Inc Ads	2.94	2.99	2.88	2.96	322719	1.72%
KEQU		Kewaunee Scientific Corporation	37.08	37.08	37.08	37.08	500	1.70%
ASO		AirShares EU Carbon Allowances Fund(ETF)	47.46	48.37	46.83	48.12	401002	1.65%
MMSI		Merit Medical Systems, Inc	87.69	89.27	87.47	89.01	773784	1.59%
ESCA		Escalade, Inc	23.00	23.07	22.24	22.61	22326	1.57%
VFC		V	14.85	15.13	14.56	14.99	4317018	1.56%
LE		Lands' End Inc	12.99	13.20	12.83	13.13	92179	1.55%
LKQ		LKQ Corp	24.45	24.99	24.22	24.87	2041764	1.55%
TREX		Trex Company, Inc.	48.43	50.62	48.14	49.17	1166211	1.53%
SONY		Sony Group Corporation	23.24	23.63	23.21	23.46	3040163	1.51%
HNI		HNI Corporation	48.90	50.36	48.52	49.67	374254	1.49%
TTC		The Toro Company	98.23	100.10	97.91	99.67	124898	1.47%
CWH		CommonWealth REIT	6.27	6.39	6.09	6.34	1209250	1.44%
F		Ford Motor Company	13.62	14.09	13.39	13.98	28328840	1.38%
AEO		American Eagle Outfitters	17.74	18.05	17.44	17.97	1358258	1.35%
TM		Toyota Motor Corporation (ADR)	187.90	190.76	187.90	190.10	158493	1.34%
CIX		CompX International Inc	30.09	30.09	29.77	29.77	628	1.33%
ISRG		Intuitive Surgical, Inc	373.97	379.90	372.63	378.78	1618533	1.33%
SONO		SonoSite, Inc	15.44	15.80	15.26	15.65	565043	1.29%
IRMD		Iradimed Cp	91.40	93.04	91.40	92.57	35107	1.29%
ROP		Roper Industries, Inc	397.08	404.26	394.72	402.22	237995	1.28%
UTMD		Utah Medical Products, Inc	70.50	70.74	69.00	70.53	13620	1.25%
PVH		Phillips-Van Heusen Corporation	87.05	88.49	85.00	87.58	390982	1.20%
HOG		Harley-Davidson, Inc	26.00	26.30	25.63	26.00	486520	1.17%
LECO		Lincoln Electric Holdings, Inc	279.31	283.22	277.00	282.02	101681	1.13%
JOUT		Johnson Outdoors Inc	50.17	51.98	46.90	48.16	37939	1.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks