Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BEST		Shiner International, Inc	1.27	1.84	1.07	1.08	3410900	285.71%
DECK		Deckers Outdoor Corporation	264.96	272.25	246.51	255.28	2102400	12.56%
BIOL		Biolase Inc	4.12	4.27	3.98	4.27	73500	11.20%
IVC		Invacare Corporation	0.86	0.98	0.86	0.94	1123400	9.30%
BLFS		Biolife Solutions	12.57	12.91	11.99	12.86	340500	6.37%
VFC		V	48.00	48.00	45.77	47.32	8949900	6.07%
ULBI		Ultralife Corp	4.94	5.29	4.76	5.18	49800	5.50%
JILL		J. Jill Inc	17.10	17.91	17.00	17.91	19800	5.29%
SYTA		Siyata Mobile Inc	1.15	1.16	1.03	1.09	2374500	4.81%
NLS		Nautilus, Inc	2.56	2.88	2.34	2.67	2149400	4.71%
VNCE		Vince Holding Corp	7.98	8.48	7.98	8.36	8800	4.50%
FL		Foot Locker, Inc	31.79	33.89	30.58	31.54	8232300	4.09%
VZIO		VIZIO Holding Corp	8.31	8.60	8.25	8.60	444800	3.99%
UAA		Under Armour	9.43	9.66	9.17	9.64	14910200	3.88%
SPWH		Sportsman's Wareh	9.13	9.41	8.95	9.34	973400	3.78%
PFIN		P & F Industries, Inc	5.26	5.50	5.26	5.50	1400	3.77%
UA		Under Armour, Inc	8.34	8.53	8.09	8.48	13924000	3.67%
APYX		Apyx Medical Corp	3.59	3.69	3.42	3.52	125900	3.23%
POOL		Pool Corporation	396.32	408.17	394.86	405.58	826800	3.08%
CZR		Caesars Entertainment Inc	49.40	50.19	47.39	50.11	4787300	3.04%
MLI		Mueller Industries, Inc	53.23	54.46	52.85	54.41	301000	2.95%
TTM		Tata Motors Limited (ADR)	26.97	27.19	26.09	26.76	824700	2.88%
WWW		Wolverine World Wide, Inc	19.57	19.72	19.11	19.69	979300	2.87%
LSPD		Lightspeed Pos Inc	23.03	23.66	21.80	22.99	1935000	2.82%
VOXX		Audiovox Corporation	7.30	7.56	6.91	7.32	198200	2.66%
COLM		Columbia Sportswear Company	74.69	75.80	73.51	75.58	723700	2.34%
STXS		Stereotaxis, Inc	1.81	1.83	1.78	1.79	586800	2.29%
DXLG		Destination XL Group	4.14	4.25	3.93	4.13	892200	2.23%
SCI		Service Corporation International	67.60	68.94	67.05	68.76	1337000	2.23%
CSIQ		Canadian Solar Inc	29.17	29.54	27.97	29.39	1018400	2.19%
VHI		Valhi, Inc	43.12	43.80	42.25	43.45	52400	2.12%
KEQU		Kewaunee Scientific Corporation	14.64	14.64	14.30	14.30	600	2.07%
OBCI		Ocean Bio-Chem, Inc	6.92	7.85	6.89	6.93	13600	1.91%
OFLX		Omega Flex, Inc	100.08	102.66	100.00	101.50	6400	1.88%
TM		Toyota Motor Corporation (ADR)	159.19	160.03	156.18	158.66	422500	1.78%
IPGP		IPG Photonics Corporation	100.44	100.46	97.20	100.09	806500	1.77%
LITB		Lightinthebox Holding CO Ltd	1.18	1.18	1.15	1.17	16500	1.74%
HELE		Helen of Troy Limited	180.20	183.09	173.95	181.82	236200	1.67%
ENPH		Enphase Energy Inc	169.00	171.55	160.77	168.25	2503000	1.64%
RGR		Sturm, Ruger & Company	63.68	63.97	62.49	63.94	119100	1.52%
ID		L-1 Identity Solutions, Inc	1.45	1.45	1.31	1.38	8800	1.47%
NKE		NIKE, Inc	108.67	109.69	105.07	108.00	7619500	1.47%
TPR		Tapestry Inc	31.66	31.81	30.53	31.41	5082800	1.42%
SONY		Sony Group Corporation	89.94	90.50	88.22	89.94	805900	1.39%
THR		Thermon Group Holdings Inc	14.92	15.05	14.56	15.02	81500	1.28%
TGT		Target Corporation	153.62	155.80	150.89	155.36	12284400	1.26%
RL		Polo Ralph Lauren Corporation	93.69	93.75	90.17	93.24	1387200	1.25%
HIBB		Hibbett Sports, Inc	44.25	44.44	41.13	43.96	563600	1.24%
WHR		Whirlpool Corporation	174.16	174.16	167.29	173.81	1278200	1.16%
CCF		Chase Corporation	79.18	79.60	76.96	79.14	15800	1.09%
DBI		Designer Brands Inc	14.13	14.28	13.45	14.08	1895800	1.08%
LULU		Lululemon Athletica inc	279.89	280.86	263.20	274.04	1845100	1.04%
ROP		Roper Industries, Inc	416.80	422.25	410.64	417.46	663400	1.04%
FRG		Fronteer Development Group Inc	39.01	39.55	37.26	38.93	609500	1.04%
VICR		Vicor Corporation	60.83	60.83	58.75	60.48	253000	0.99%
IQ		Iqiyi Inc ADR	4.23	4.57	3.96	4.11	27693800	0.98%
IRMD		Iradimed Cp	31.84	32.37	30.83	31.64	31100	0.96%
T		AT&T Inc	20.21	20.42	20.09	20.40	47395400	0.94%
BBW		Build-A-Bear Workshop, Inc	18.80	18.98	18.18	18.75	557300	0.91%
SGC		Superior Uniform Group, Inc	17.20	17.38	16.85	17.25	63500	0.88%
INGN		Inogen Inc	25.09	25.09	24.23	24.96	156800	0.85%
SFIX		Stitch Fix Inc	8.33	8.42	7.85	8.30	2381300	0.85%
VIPS		Vipshop Holdings Ltd	8.48	8.85	8.44	8.64	8058400	0.82%
WEYS		Weyco Group, Inc	26.42	26.51	25.93	26.29	9500	0.77%
BC		Brunswick Corporation	71.12	71.64	68.11	71.15	861000	0.75%
TA		TravelCenters of America LLC	33.90	33.93	32.14	33.82	137200	0.74%
GCO		Genesco Inc	56.13	56.42	53.84	56.14	270500	0.72%
PM		Philip Morris International Inc	100.68	101.75	99.63	101.15	5076400	0.65%
HZO		MarineMax, Inc	40.79	40.79	39.26	40.60	573500	0.64%
GGG		Graco Inc	60.57	60.93	59.16	60.53	641500	0.62%
ADTN		ADTRAN, Inc	18.25	18.42	17.49	18.10	343600	0.61%
UHAL		AMERCO	518.80	518.80	504.82	512.83	37900	0.60%
ROCK		Gibraltar Industries, Inc	38.53	39.26	37.43	38.29	282500	0.60%
PVH		Phillips-Van Heusen Corporation	65.80	65.80	62.21	64.87	1162300	0.59%
RVLV		Revolve Group Inc	28.08	28.22	26.15	27.74	1347100	0.58%
LII		Lennox International Inc	210.26	210.45	203.61	207.75	342500	0.58%
MAS		Masco Corporation	54.43	55.01	52.99	54.29	2000000	0.57%
AMWD		American Woodmark Corporation	50.49	50.50	48.89	50.33	101500	0.56%
GFF		Griffon Corporation	30.19	30.19	29.36	30.15	397500	0.53%
FBHS		Fortune Brands Home & Security	67.24	67.49	64.85	66.77	1427800	0.50%
BGFV		Big 5 Sporting Goods Corporation	12.11	12.19	11.47	12.13	1004300	0.50%
MCFT		Mcbc Holdings	22.71	22.71	21.86	22.52	82900	0.49%
SHOO		Steven Madden, Ltd	35.39	35.48	33.56	35.01	1276600	0.49%
TESS		TESSCO Technologies, Inc	6.00	6.25	5.85	6.20	18600	0.49%
ITW		Illinois Tool Works Inc	201.45	202.09	197.83	201.77	1179200	0.48%
UTMD		Utah Medical Products, Inc	83.50	83.95	83.00	83.60	6700	0.47%
MOGU		Mogu Inc ADR	2.18	2.20	1.93	2.15	22500	0.47%
PLBY		PLBY Group Inc	9.25	9.46	8.62	9.10	877800	0.44%
FND		Floor & Decor Holdings Inc	69.41	69.41	65.12	68.63	1403300	0.44%
ISRG		Intuitive Surgical, Inc	222.31	223.27	212.91	219.07	1817900	0.43%
VTSI		Virtra Systems Inc	5.00	5.02	4.80	4.95	42500	0.41%
ZUMZ		Zumiez Inc	31.86	31.86	30.39	31.63	270400	0.41%
LCII		Lci Industries	110.98	110.99	99.02	106.11	451500	0.40%
ROK		Rockwell Automation	199.79	201.63	195.21	199.51	910500	0.40%
ZBRA		Zebra Technologies Corp	330.02	331.17	314.91	325.37	564100	0.39%
HNI		HNI Corporation	36.85	37.02	36.02	36.68	216500	0.38%
FSTR		L	12.72	13.00	12.52	12.64	22700	0.32%
ELY		Callaway Golf Company	20.44	20.55	19.31	20.16	1849100	0.30%
SWK		The Stanley Works	117.04	117.56	112.38	116.35	1619500	0.26%
COHR		Coherent, Inc	264.00	265.28	259.85	264.03	145400	0.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accessories Stocks list are accessories stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCAR		Renovacare Inc	0.1400	0.1500	0.1000	0.1000	90200	66.67%
IDEXY		Industria DE Diseno Textil S.A.	11.1900	11.1900	10.6752	10.8350	768500	0.27%
OWCP		Owc Pharmaceutical Research Corp	0.0001	0.0001	0.0001	0.0001	11800	0.00%
ANSLY		Ansell Ltd ADR	74.8650	74.8650	74.7700	74.7700	500	-1.00%

Accommodation Stocks