Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AOUT		American Outdoor Brands Inc	12.43	12.50	11.43	12.28	180309	20.39%
LULU		Lululemon Athletica inc	377.35	409.70	377.35	399.60	10890880	15.89%
CATO		The Cato Corporation	3.06	3.42	3.05	3.41	254446	11.80%
ZUMZ		Zumiez Inc	21.16	22.66	20.40	22.34	728554	10.81%
VNCE		Vince Holding Corp	1.57	1.73	1.57	1.71	30331	9.62%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
GCO		Genesco Inc	41.37	43.00	38.71	40.95	362541	9.46%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	428.25	447.67	424.82	428.17	3515453	8.99%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
STXS		Stereotaxis, Inc	2.09	2.22	2.03	2.21	363631	6.25%
DOOO		Brp Inc	52.76	55.50	51.00	51.42	388920	5.98%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
HBIO		Harvard Bioscience, Inc	2.14	2.26	2.12	2.26	277600	5.61%
APYX		Apyx Medical Corp	1.54	1.60	1.48	1.60	22174	5.26%
NIU		Niu Technologies ADR	1.84	1.93	1.84	1.90	452452	4.97%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
CSIQ		Canadian Solar Inc	11.75	12.25	11.50	12.01	2442780	4.80%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
VRA		Vera Bradley, Inc.	5.46	5.79	5.46	5.65	303795	4.63%
OCC		Optical Cable Corp	2.06	2.13	2.05	2.12	18469	4.43%
SITE		Siteone Landscape Supply	148.95	151.75	147.87	151.05	391044	4.27%
BOOT		LaCrosse Footwear, Inc	150.61	155.29	149.73	154.87	806272	4.24%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
AFRM		Affirm Holdings Inc	69.48	72.28	68.51	71.91	2434210	4.16%
DKS		Dicks Sporting Goods, Inc	211.33	218.67	210.30	217.09	1705366	4.01%
WHR		Whirlpool Corporation	110.00	112.94	108.76	112.82	903126	3.96%
SPWH		Sportsman's Wareh	2.05	2.13	2.03	2.12	559695	3.92%
FL		Foot Locker, Inc	21.45	22.58	21.45	22.00	5431312	3.92%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
SCVL		Shoe Carnival, Inc	33.00	34.01	32.82	33.91	397112	3.73%
SONO		SonoSite, Inc	14.39	14.75	14.32	14.70	1396660	3.45%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
GPRO		Gen-Probe Incorporated	1.21	1.25	1.20	1.25	2089592	3.31%
WSM		Williams-Sonoma, Inc	186.62	190.08	185.40	188.82	1376540	3.22%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
HEAR		Turtle Beach Corp	18.12	18.66	18.00	18.56	131018	3.11%
TTSH		Tile Shop Hldgs Inc	6.65	6.85	6.50	6.79	111718	3.03%
VFC		V	20.86	21.83	20.81	21.05	5301677	3.03%
ACB		Aurora Cannabis Inc	4.39	4.52	4.38	4.49	533286	2.98%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
RVLV		Revolve Group Inc	36.67	37.67	35.75	37.17	942415	2.76%
LOVE		The Lovesac Company	37.73	39.00	37.37	37.95	212696	2.68%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
LE		Lands' End Inc	14.11	14.43	13.88	14.36	257044	2.57%
DRRX		DURECT Corporation	0.76	0.80	0.75	0.80	73360	2.56%
FND		Floor & Decor Holdings Inc	109.13	112.65	107.85	109.92	1454359	2.56%
ROKU		Roku Inc	83.31	86.48	82.67	84.12	4217912	2.55%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
TGT		Target Corporation	130.00	132.79	130.00	132.39	7278680	2.49%
YSG		Yatsen Holding Ltd	4.82	4.97	4.70	4.95	94272	2.48%
FORD		Forward Industries, Inc	4.10	4.30	4.10	4.24	11834	2.42%
COHR		Coherent, Inc	109.21	112.35	108.77	111.24	2282937	2.37%
CAL		Continental Airlines, Inc	26.99	27.50	26.73	27.18	975953	2.30%
THO		Thor Industries, Inc	106.10	108.39	105.72	106.42	551886	2.27%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
SFIX		Stitch Fix Inc	4.60	4.70	4.50	4.63	1834559	2.21%
AEO		American Eagle Outfitters	18.05	18.42	17.67	17.99	8896908	2.16%
TREX		Trex Company, Inc.	76.90	78.07	76.61	77.63	1028583	2.12%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
YETI		Yeti Holdings Inc	42.36	43.17	42.12	42.44	923245	1.99%
IPGP		IPG Photonics Corporation	75.74	77.31	75.74	76.67	176627	1.97%
DXLG		Destination XL Group	2.56	2.66	2.51	2.61	137607	1.95%
EVI		EnviroStar, Inc.	18.15	18.81	18.09	18.81	13284	1.90%
ORLY		OReilly Automotive, Inc	1243.10	1260.04	1241.85	1257.78	312956	1.86%
IQ		Iqiyi Inc ADR	2.21	2.25	2.18	2.21	8187715	1.84%
GES		Guess?, Inc	16.62	16.63	16.29	16.62	765248	1.78%
ENPH		Enphase Energy Inc	71.91	72.78	70.63	71.56	2415936	1.73%
JILL		J. Jill Inc	27.57	28.29	27.45	27.72	75078	1.61%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
FOSL		Fossil, Inc	1.96	2.01	1.91	1.97	614449	1.55%
GME		GameStop Corp	29.12	29.35	28.11	29.06	14989059	1.50%
LII		Lennox International Inc	656.14	664.25	650.17	661.12	242278	1.50%
AMWD		American Woodmark Corporation	89.40	89.74	88.06	89.39	140277	1.35%
GIII		G-III Apparel Group, Ltd	31.60	31.65	31.08	31.42	344505	1.22%
ACCO		Acco Brands Corp	6.10	6.16	5.98	6.09	511506	1.16%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
PRTS		U	0.99	0.99	0.95	0.97	127471	1.04%
TGI		Triumph Group, Inc	18.92	19.11	18.59	19.00	459370	1.01%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
SRI		Stoneridge, Inc	6.55	6.69	6.29	6.49	257649	0.93%
BKE		The Buckle, Inc	53.34	53.55	52.48	53.04	343137	0.93%
ANF		Abercrombie & Fitch Co	151.69	155.62	150.54	151.35	1518848	0.93%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
PDD		Pinduoduo Inc ADR	100.35	100.74	99.51	99.89	6265636	0.90%
TM		Toyota Motor Corporation (ADR)	175.86	176.24	175.30	175.95	290499	0.89%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
RMD		ResMed Inc	240.48	245.13	239.41	241.41	462423	0.84%
GFF		Griffon Corporation	81.08	81.54	79.90	81.38	266125	0.83%
LSPD		Lightspeed Pos Inc	17.19	17.42	17.17	17.33	80271	0.81%
MAS		Masco Corporation	81.28	81.71	80.61	81.01	1325019	0.77%
OSIS		OSI Systems, Inc	180.55	182.12	179.22	181.34	152584	0.73%
UFPI		Universal Forest Products, Inc	133.73	133.73	131.36	133.04	151073	0.73%
CTRN		Citi Trends, Inc	25.44	25.77	24.67	25.18	171449	0.72%
CRCT		Cricut Inc	5.63	5.87	5.53	5.62	476293	0.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks