Stock Scanner

Accessories Stocks


Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
NINE Ninetowns Internet Technlgy Grp Co Ltd 4.24 4.68 4.24 4.58 865700 10.10%
BIOL Biolase Inc 1.71 1.90 1.70 1.84 200900 8.88%
GNRC Generac Holdings Inc. 108.68 110.84 106.55 108.89 2021900 5.49%
TANH Tantech Holdings 1.48 1.48 1.38 1.46 1800 5.04%
AEHR Aehr Test Systems 43.90 45.91 43.90 45.43 547900 4.82%
HNI HNI Corporation 33.85 34.68 33.73 34.54 296800 4.79%
CATO The Cato Corporation 8.10 8.44 8.00 8.38 222000 4.49%
VSTO Vista Outdoor Inc 31.58 32.86 31.53 32.83 862800 4.42%
VIPS Vipshop Holdings Ltd 15.06 15.84 14.96 15.62 3607600 4.41%
APYX Apyx Medical Corp 3.14 3.40 3.06 3.20 93300 4.23%
LL Lumber Liquidators, Inc 2.95 3.07 2.93 3.06 534200 4.08%
EVI EnviroStar, Inc. 23.64 24.83 23.55 24.44 5800 4.00%
WOR Worthington Industries, Inc 68.91 71.38 68.91 71.08 412600 3.92%
RMD ResMed Inc 145.61 150.64 145.61 148.65 2997000 3.81%
BOXL Boxlight Corp Cl A 1.94 2.02 1.88 1.95 19400 3.72%
OSIS OSI Systems, Inc 112.96 118.19 112.96 117.16 169600 3.67%
VHI Valhi, Inc 12.73 13.72 12.60 13.18 26800 3.62%
MLI Mueller Industries, Inc 74.81 76.60 74.31 75.86 446200 3.59%
AMWD American Woodmark Corporation 72.58 74.79 72.58 74.47 92400 3.56%
FIVE Five Below Inc 147.09 151.35 147.02 151.08 1262300 3.48%
USM United States Cellular Corporation 40.98 42.77 40.84 42.22 238100 3.46%
SMCI Super Micro Computer, Inc 252.92 261.62 251.08 257.54 2793700 3.34%
ANF Abercrombie & Fitch Co 53.27 54.70 53.15 54.56 1516600 3.26%
LAZY Lazydays Holdings Inc 7.18 7.45 7.18 7.32 38300 3.24%
SECO Secoo Holding ADR 0.31 0.34 0.31 0.32 11900 3.23%
PLCE Childrens Place Retail Stores, Inc 24.87 25.99 24.87 25.52 473000 3.19%
THR Thermon Group Holdings Inc 26.61 27.19 26.54 27.15 116200 3.08%
SRI Stoneridge, Inc 19.31 19.89 19.31 19.89 79600 3.06%
NL NL Industries, Inc 4.65 4.88 4.65 4.83 30500 2.99%
MAT Mattel, Inc 21.73 22.29 21.64 21.84 8678500 2.92%
AEO American Eagle Outfitters 15.39 15.69 15.25 15.68 4986800 2.82%
DLX Deluxe Corporation 18.96 19.30 18.81 19.17 212200 2.68%
UEIC Universal Electronics Inc 8.77 9.63 8.68 8.88 62047 2.66%
SCVL Shoe Carnival, Inc 22.98 23.55 22.78 23.42 301800 2.63%
GFF Griffon Corporation 39.43 40.33 39.39 40.10 321800 2.53%
CNXN PC Connection Inc 52.76 53.92 52.44 53.76 45300 2.50%
LII Lennox International Inc 367.90 374.97 365.93 374.40 337500 2.47%
HURC Hurco Companies, Inc 20.89 21.46 20.68 21.30 28700 2.45%
HBIO Harvard Bioscience, Inc 4.11 4.24 4.03 4.21 98400 2.43%
BLFS Biolife Solutions 13.94 14.27 13.59 14.05 463100 2.41%
AIRT Air T, Inc 22.48 23.00 22.42 22.91 6500 2.28%
WSM Williams-Sonoma, Inc 154.60 157.58 154.06 157.18 1067600 2.28%
VICR Vicor Corporation 57.26 58.06 56.50 57.74 393400 2.25%
CIX CompX International Inc 18.09 18.46 17.72 18.39 8600 2.22%
GME GameStop Corp 16.87 17.26 16.81 17.15 1674900 2.21%
GIII G-III Apparel Group, Ltd 24.20 24.61 23.97 24.48 499000 2.21%
TGI Triumph Group, Inc 7.39 7.60 7.36 7.47 871400 2.19%
LEVI Levi Strauss & CO Cl A 13.28 13.38 12.95 13.20 3461500 2.17%
ROK Rockwell Automation 282.08 287.48 281.47 284.80 816300 2.06%
MCFT Mcbc Holdings 21.21 21.59 21.10 21.55 254500 2.04%
PRG PROG Holdings Inc 31.36 32.11 31.19 31.69 185400 2.00%
TACT TransAct Technologies Incorporated 6.45 6.50 6.38 6.45 12900 1.90%
VZIO VIZIO Holding Corp 5.33 5.50 5.27 5.37 675800 1.90%
GIL Gildan Activewear Inc 27.30 27.70 27.09 27.66 423100 1.88%
JILL J. Jill Inc 27.15 27.85 27.15 27.59 39900 1.85%
TLYS Tilly's Inc 7.99 8.08 7.90 7.96 59600 1.79%
KIRK Kirklands, Inc 1.69 1.75 1.64 1.72 49000 1.78%
AFRM Affirm Holdings Inc 20.14 20.57 19.58 20.26 10219300 1.76%
IPGP IPG Photonics Corporation 97.71 99.12 97.71 99.07 144400 1.75%
ASO AirShares EU Carbon Allowances Fund(ETF) 45.61 46.66 45.61 46.41 1387900 1.75%
ZEPP Zepp Health Corporation 1.15 1.20 1.10 1.18 22400 1.72%
PRTS U 4.11 4.21 4.09 4.16 324800 1.71%
TDUP ThredUp Inc 3.58 3.67 3.55 3.61 292900 1.69%
CGRN Capstone Green Energy Corp. 0.59 0.63 0.59 0.60 14500 1.69%
NOTV Inotiv Inc 3.03 3.16 3.01 3.06 81600 1.66%
TTSH Tile Shop Hldgs Inc 5.58 5.70 5.52 5.59 30584 1.64%
RL Polo Ralph Lauren Corporation 114.16 115.93 113.96 115.26 1074300 1.61%
POOL Pool Corporation 341.51 346.32 340.17 343.70 461600 1.60%
LOVE The Lovesac Company 18.84 19.33 18.71 19.18 244700 1.59%
DLTH Duluth Hld Cl B 5.77 5.89 5.65 5.76 49400 1.59%
ARLO Arlo Technologies Inc 10.45 10.50 10.30 10.46 371200 1.55%
SONY Sony Group Corporation 83.20 83.30 82.31 82.55 733600 1.54%
ESE ESCO Technologies Inc 105.21 107.69 105.21 106.79 101400 1.50%
SONM Sonim Technologies Inc 0.68 0.70 0.68 0.69 22400 1.47%
BBW Build-A-Bear Workshop, Inc 28.59 29.20 28.50 28.92 253700 1.44%
GCO Genesco Inc 28.72 29.27 28.62 28.98 107000 1.44%
MGRC McGrath RentCorp 101.13 102.81 100.96 102.43 69000 1.41%
GNLN Greenlane Holdings Inc Cl A 0.76 0.76 0.70 0.72 63600 1.41%
IRMD Iradimed Cp 43.50 44.72 42.88 43.94 22500 1.41%
SMP Standard Motor Products, Inc 32.91 33.77 32.91 33.30 91000 1.40%
TTC The Toro Company 81.62 82.91 81.18 82.24 2294800 1.38%
KOSS Koss Corporation 3.00 3.14 2.98 3.01 50700 1.35%
SITE Siteone Landscape Supply 161.79 163.78 160.65 162.45 188600 1.33%
LCII Lci Industries 114.94 117.92 114.49 115.77 318400 1.31%
NPK National Presto Industries Inc 72.89 73.23 72.28 72.82 18000 1.31%
LECO Lincoln Electric Holdings, Inc 176.37 180.60 176.37 180.32 380300 1.30%
CTOS Custom Truck One Source Inc 6.23 6.34 6.20 6.24 342300 1.30%
BEST Shiner International, Inc 2.39 2.40 2.38 2.40 1900 1.27%
GPRO Gen-Probe Incorporated 3.24 3.31 3.17 3.19 1400800 1.27%
UTMD Utah Medical Products, Inc 88.39 88.72 87.82 88.72 19500 1.24%
JAKK JAKKS Pacific, Inc 18.27 18.37 18.00 18.24 31400 1.22%
GTES Gates Industrial Corp Plc 11.67 11.82 11.65 11.71 2007800 1.21%
HIBB Hibbett Sports, Inc 42.32 43.53 42.32 42.73 218300 1.21%
SHYF The Shyft Group Inc 15.01 15.27 14.88 15.12 211400 1.20%
HZO MarineMax, Inc 31.77 32.18 31.58 32.01 176700 1.20%
PDD Pinduoduo Inc ADR 94.25 95.78 93.50 95.00 4160100 1.14%
CENT Central Garden & Pet Co 45.02 45.93 44.91 45.25 39200 1.12%
FAST Fastenal Company 54.71 55.33 54.60 55.06 3061700 1.10%
MAS Masco Corporation 53.23 53.81 52.78 53.21 1270100 1.10%
WINA Winmark Corporation 368.20 374.41 367.35 369.71 27200 1.09%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accessories Stocks List

Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks