Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MOGU		Mogu Inc ADR	2.10	2.42	2.06	2.33	140252	12.56%
IMBI		Imedia Brands Inc	0.66	0.72	0.64	0.70	294441	6.06%
POSH		Poshmark Inc	13.59	14.54	13.45	14.38	1931976	5.35%
EVI		EnviroStar, Inc.	13.39	14.18	13.29	14.18	18774	4.73%
DLTH		Duluth Hld Cl B	6.81	7.22	6.81	7.20	228214	4.50%
GNRC		Generac Holdings Inc.	167.46	176.98	167.44	176.57	2289323	3.21%
SPWH		Sportsman's Wareh	8.16	8.45	8.01	8.43	642100	2.80%
TTSH		Tile Shop Hldgs Inc	3.32	3.50	3.30	3.47	520254	2.66%
PEN		Penumbra Inc	179.20	186.20	177.12	184.94	447369	2.52%
ID		L-1 Identity Solutions, Inc	1.11	1.26	1.11	1.23	129348	2.50%
UTME		UTime Ltd	1.96	2.10	1.95	2.10	10876	2.44%
SFIX		Stitch Fix Inc	4.02	4.30	4.01	4.27	5797017	2.15%
ANF		Abercrombie & Fitch Co	15.27	15.94	15.23	15.88	3525375	1.73%
BIG		Big Lots, Inc	18.07	18.71	17.93	18.68	1300857	1.69%
BOXL		Boxlight Corp Cl A	0.57	0.61	0.56	0.60	362554	1.69%
HZO		MarineMax, Inc	29.60	30.02	28.86	30.00	400668	1.59%
DLTR		Dollar Tree, Inc	138.40	141.99	138.34	141.29	2316346	1.41%
GME		GameStop Corp	24.15	25.15	24.06	25.04	3592980	1.38%
JILL		J. Jill Inc	16.26	16.73	15.86	16.63	22634	1.34%
UEIC		Universal Electronics Inc	18.75	19.53	18.75	19.26	66709	1.32%
SITE		Siteone Landscape Supply	103.47	106.58	103.08	106.41	684908	1.28%
FIVE		Five Below Inc	128.76	133.56	128.30	132.99	927358	1.15%
FSTR		L	9.90	10.03	9.90	9.96	8039	1.12%
RVLV		Revolve Group Inc	22.90	23.65	22.80	23.64	1406204	1.11%
ZUMZ		Zumiez Inc	21.49	21.92	21.10	21.88	410080	1.02%
FND		Floor & Decor Holdings Inc	68.10	70.35	67.76	70.18	1412331	0.78%
RGR		Sturm, Ruger & Company	50.46	51.24	50.16	51.16	141209	0.69%
AZO		AutoZone, Inc	2051.38	2106.42	2050.21	2096.84	187807	0.68%
ROP		Roper Industries, Inc	373.71	378.45	371.89	378.00	659423	0.65%
DG		Dollar General Corp.	239.30	242.03	238.29	241.62	2321323	0.59%
AOUT		American Outdoor Brands Inc	8.26	8.49	8.12	8.43	96748	0.48%
WHR		Whirlpool Corporation	139.53	140.86	138.15	140.79	691803	0.44%
RMD		ResMed Inc	212.17	214.71	210.53	214.51	240401	0.38%
PRTS		U	5.30	5.45	5.20	5.41	1160879	0.37%
LE		Lands' End Inc	8.03	8.13	7.65	8.11	257396	0.37%
PPG		PPG Industries, Inc	111.00	112.41	110.33	112.32	1248038	0.36%
MAS		Masco Corporation	46.33	46.81	45.86	46.75	1593268	0.32%
FAST		Fastenal Company	47.44	48.32	47.16	47.72	4339625	0.27%
SCI		Service Corporation International	57.38	58.00	56.95	57.95	948245	0.24%
LAZY		Lazydays Holdings Inc	12.71	13.10	12.52	12.86	117415	0.23%
LII		Lennox International Inc	222.08	225.24	220.04	224.22	418153	0.21%
CTOS		Custom Truck One Source Inc	6.02	6.23	6.01	6.15	257976	0.16%
GGG		Graco Inc	60.39	61.73	60.34	61.21	696076	0.13%
CONN		CONNS, Inc	7.85	8.10	7.68	8.03	273903	0.12%
ESCA		Escalade, Inc	10.00	10.45	10.00	10.06	40239	0.10%
TREX		Trex Company, Inc.	44.86	45.43	44.40	45.42	1138004	0.02%
SECO		Secoo Holding ADR	0.33	0.36	0.32	0.34	152122	0.00%
IRMD		Iradimed Cp	28.19	31.15	28.19	31.01	22151	0.00%
AFIB		Acutus Medical Inc	0.88	0.88	0.82	0.87	71700	0.00%
HZN		Horizon Global Corp Comm	1.48	1.50	1.46	1.46	14547	0.00%
ATR		AptarGroup, Inc	96.93	98.31	96.93	98.08	274901	-0.04%
FBHS		Fortune Brands Home & Security	55.06	55.83	54.63	55.61	1075468	-0.05%
MMSI		Merit Medical Systems, Inc	53.81	54.04	52.80	54.00	283658	-0.09%
NPK		National Presto Industries Inc	65.31	65.58	64.13	65.49	22606	-0.21%
TGT		Target Corporation	151.95	152.78	149.71	152.61	3747849	-0.23%
LL		Lumber Liquidators, Inc	6.91	7.14	6.89	7.02	507347	-0.28%
ISRG		Intuitive Surgical, Inc	190.20	191.14	186.95	190.52	1675521	-0.29%
BLFS		Biolife Solutions	21.65	22.28	21.42	22.23	236782	-0.36%
LEVI		Levi Strauss & CO Cl A	16.30	16.55	16.26	16.49	2121238	-0.36%
M		Macys, Inc	15.50	15.75	15.32	15.72	12261607	-0.44%
CRI		Carters, Inc	68.01	68.80	67.38	68.74	837809	-0.48%
CAR		Avis Budget Group Inc	133.75	139.09	131.83	138.25	1017451	-0.50%
BOOT		LaCrosse Footwear, Inc	55.69	57.11	55.12	57.03	736696	-0.51%
WINA		Winmark Corporation	220.73	220.73	217.04	218.18	6219	-0.55%
GNLN		Greenlane Holdings Inc Cl A	1.75	1.81	1.71	1.77	88760	-0.56%
DECK		Deckers Outdoor Corporation	316.82	320.38	313.44	319.98	327922	-0.59%
ITW		Illinois Tool Works Inc	187.53	188.20	184.82	187.73	1072802	-0.61%
JOUT		Johnson Outdoors Inc	50.77	50.94	49.67	50.74	25696	-0.67%
SRI		Stoneridge, Inc	17.18	17.69	17.05	17.58	97082	-0.68%
LKQ		LKQ Corp	47.03	47.24	46.20	47.11	1858905	-0.70%
CENT		Central Garden & Pet Co	37.89	37.89	37.28	37.64	38685	-0.76%
ORLY		OReilly Automotive, Inc	689.53	695.34	680.00	688.23	439909	-0.77%
POOL		Pool Corporation	312.67	318.99	308.89	312.52	669617	-0.77%
HBIO		Harvard Bioscience, Inc	2.60	2.62	2.56	2.58	202336	-0.77%
BKE		The Buckle, Inc	31.91	32.26	31.30	32.24	485615	-0.80%
FRG		Fronteer Development Group Inc	27.60	27.84	26.88	27.79	547167	-0.86%
HVT		Haverty Furniture Companies, Inc	25.70	25.97	25.40	25.76	145188	-0.92%
TDUP		ThredUp Inc	2.05	2.11	2.00	2.07	487103	-0.96%
XELB		XCEL Brands	1.01	1.04	1.01	1.01	3876	-0.98%
SCVL		Shoe Carnival, Inc	20.57	21.02	20.36	20.86	404280	-1.00%
GCO		Genesco Inc	41.38	41.89	40.65	41.70	164044	-1.02%
LFUS		Littelfuse, Inc	199.45	201.16	195.94	200.09	113746	-1.02%
CRWS		Crown Crafts, Inc	5.83	5.94	5.83	5.85	4147	-1.02%
COLM		Columbia Sportswear Company	67.44	67.67	66.53	67.46	560717	-1.03%
UHAL		AMERCO	501.23	504.00	496.45	500.66	52974	-1.09%
SGC		Superior Uniform Group, Inc	9.72	9.73	9.50	9.65	27742	-1.13%
THO		Thor Industries, Inc	68.51	69.88	67.31	69.53	1651298	-1.14%
AVAV		AeroVironment, Inc	87.96	90.30	87.11	88.65	266472	-1.16%
CTRN		Citi Trends, Inc	17.55	17.92	17.41	17.71	184245	-1.17%
VTSI		Virtra Systems Inc	5.86	5.93	5.75	5.90	31158	-1.17%
CAL		Continental Airlines, Inc	24.75	25.10	24.41	24.95	561376	-1.19%
TJX		The TJX Companies, Inc	61.64	61.88	60.71	61.27	4579837	-1.19%
TPX		Tempur-Pedic International Inc	24.72	24.98	24.27	24.83	1643945	-1.23%
MAT		Mattel, Inc	19.88	19.98	19.37	19.90	3283994	-1.24%
MSFT		Microsoft Corporation	239.54	241.12	235.20	237.92	34131505	-1.27%
TM		Toyota Motor Corporation (ADR)	137.60	137.61	135.84	137.28	473333	-1.27%
DBI		Designer Brands Inc	15.23	15.39	15.13	15.39	1479628	-1.28%
GIII		G-III Apparel Group, Ltd	15.49	15.75	15.23	15.68	727603	-1.32%
GLW		Corning Incorporated	30.42	30.60	29.89	30.31	3324168	-1.33%
HIBB		Hibbett Sports, Inc	50.32	50.98	49.13	50.35	277549	-1.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accessories Stocks list are accessories stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCAR		Renovacare Inc	0.0535	0.0535	0.0535	0.0535	100	4.29%
IDEXY		Industria DE Diseno Textil S.A.	10.7900	10.8400	10.5900	10.7600	428300	0.65%
OWCP		Owc Pharmaceutical Research Corp	0.0001	0.0001	0.0001	0.0001	5100	-50.00%

Accommodation Stocks