Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FORD		Forward Industries, Inc	7.04	7.96	6.51	7.84	173500	13.13%
EVI		EnviroStar, Inc.	23.28	25.00	23.20	24.98	4129	9.13%
TLYS		Tilly's Inc	1.61	1.76	1.61	1.73	217037	8.12%
ZEPP		Zepp Health Corporation	2.96	3.04	2.86	2.98	32314	7.97%
SYTA		Siyata Mobile Inc	3.24	3.75	3.20	3.40	2293034	7.94%
DBI		Designer Brands Inc	2.84	3.12	2.77	3.04	1626841	7.42%
SPWH		Sportsman's Wareh	3.27	3.52	3.27	3.52	349327	6.34%
LITB		Lightinthebox Holding CO Ltd	1.21	1.22	1.18	1.22	5307	6.09%
TDUP		ThredUp Inc	7.59	8.00	7.54	8.00	1281748	5.68%
AAP		Advance Auto Parts, Inc	49.46	51.94	49.20	51.62	1894691	5.33%
OCC		Optical Cable Corp	3.45	3.78	3.45	3.60	68768	5.26%
APYX		Apyx Medical Corp	2.17	2.35	2.16	2.29	78442	5.05%
ESCA		Escalade, Inc	14.84	14.98	14.50	14.98	10903	4.46%
COMM		Commscope Holding Company	8.33	8.67	8.24	8.67	4750262	4.33%
TPR		Tapestry Inc	87.43	90.84	86.68	90.20	4387796	4.30%
ARLO		Arlo Technologies Inc	17.01	17.98	17.01	17.60	1481734	3.96%
ENPH		Enphase Energy Inc	41.56	43.89	41.52	42.57	7030573	3.91%
NPK		National Presto Industries Inc	105.00	108.30	104.14	108.30	164504	3.90%
AEHR		Aehr Test Systems	15.60	15.87	15.08	15.60	1626519	3.52%
VRA		Vera Bradley, Inc.	2.50	2.62	2.50	2.57	183881	3.21%
CIX		CompX International Inc	25.64	26.39	25.33	26.39	2459	3.17%
FSTR		L	23.68	24.61	23.68	24.29	24364	3.14%
CATO		The Cato Corporation	2.87	3.05	2.85	2.96	43024	3.14%
BOXL		Boxlight Corp Cl A	1.92	2.01	1.92	1.99	7076	3.11%
NOTV		Inotiv Inc	2.06	2.12	2.01	2.09	268045	2.96%
BOOT		LaCrosse Footwear, Inc	162.39	165.30	161.63	164.93	386366	2.96%
ULBI		Ultralife Corp	8.75	9.11	8.70	9.07	87966	2.95%
COHR		Coherent, Inc	90.00	91.80	89.50	90.90	2017528	2.87%
SRI		Stoneridge, Inc	7.85	8.01	7.79	7.97	250421	2.84%
CTOS		Custom Truck One Source Inc	5.02	5.15	4.96	5.14	418915	2.80%
SGC		Superior Uniform Group, Inc	10.85	11.10	10.85	11.10	30116	2.68%
UEIC		Universal Electronics Inc	6.82	6.97	6.66	6.95	28427	2.66%
ADTN		ADTRAN, Inc	9.37	9.63	9.34	9.56	622349	2.58%
PLBY		PLBY Group Inc	1.59	1.65	1.56	1.63	102435	2.52%
ONEW		Onewater Marine Inc Cl A	14.72	15.03	14.53	15.00	74807	2.32%
SFIX		Stitch Fix Inc	3.91	4.00	3.86	4.00	887872	2.30%
AZO		AutoZone, Inc	3723.44	3770.28	3695.15	3769.26	84758	2.28%
KEQU		Kewaunee Scientific Corporation	56.83	58.86	56.83	58.86	3343	2.26%
ORLY		OReilly Automotive, Inc	89.35	91.49	89.15	91.33	3177712	2.25%
CAR		Avis Budget Group Inc	177.60	182.35	176.87	181.31	743406	2.12%
BURL		Burlington Stores Inc	242.40	248.93	241.95	247.39	867215	2.11%
ACCO		Acco Brands Corp	3.95	4.01	3.90	3.99	424464	2.05%
SCVL		Shoe Carnival, Inc	21.16	21.38	20.83	21.35	194978	1.96%
ANF		Abercrombie & Fitch Co	90.14	93.86	90.00	91.60	1849764	1.95%
HURC		Hurco Companies, Inc	19.77	20.53	19.77	20.50	11017	1.94%
RL		Polo Ralph Lauren Corporation	275.12	280.47	275.12	279.81	351990	1.93%
DLX		Deluxe Corporation	16.92	17.18	16.90	17.15	227437	1.90%
JBL		Jabil Circuit, Inc	222.74	227.54	222.55	226.01	1128974	1.86%
STXS		Stereotaxis, Inc	2.18	2.21	2.16	2.20	75644	1.85%
BBW		Build-A-Bear Workshop, Inc	52.60	53.85	52.09	53.85	96404	1.82%
ANGO		AngioDynamics, Inc	9.38	9.69	9.37	9.58	273531	1.81%
FPAY		Flexshopper Inc	1.13	1.16	1.13	1.15	80306	1.77%
TTSH		Tile Shop Hldgs Inc	6.82	7.00	6.82	6.99	20375	1.75%
CRWS		Crown Crafts, Inc	2.92	2.98	2.92	2.95	18691	1.72%
IQ		Iqiyi Inc ADR	1.74	1.78	1.72	1.78	18023441	1.71%
OSIS		OSI Systems, Inc	229.75	233.94	224.50	232.51	70183	1.69%
DXLG		Destination XL Group	1.20	1.24	1.20	1.20	152652	1.69%
PM		Philip Morris International Inc	175.95	178.88	175.30	178.88	2732343	1.69%
LAKE		Lakeland Industries, Inc	13.84	13.89	13.50	13.88	143595	1.68%
KIRK		Kirklands, Inc	1.19	1.23	1.18	1.21	135777	1.68%
TM		Toyota Motor Corporation (ADR)	174.39	175.24	174.01	174.89	334823	1.67%
PLOW		Douglas Dynamics, Inc.	30.98	31.41	30.91	31.35	172668	1.62%
MSFT		Microsoft Corporation	493.81	500.13	493.44	498.84	13985231	1.58%
TMUS		T-Mobile US	236.96	241.35	236.60	240.75	1998690	1.57%
ESE		ESCO Technologies Inc	194.04	196.13	194.04	196.11	68074	1.55%
VICR		Vicor Corporation	46.37	46.89	45.91	46.27	91409	1.54%
GOOS		Canada Goose Holdings Inc	11.76	12.27	11.76	12.06	663365	1.52%
SONM		Sonim Technologies Inc	0.65	0.68	0.64	0.67	1088567	1.52%
NL		NL Industries, Inc	6.57	6.70	6.50	6.62	29463	1.38%
GIL		Gildan Activewear Inc	49.99	50.98	49.99	50.84	414872	1.38%
ACB		Aurora Cannabis Inc	4.50	4.61	4.49	4.54	707312	1.34%
GNLN		Greenlane Holdings Inc Cl A	3.72	3.93	3.65	3.81	270517	1.33%
OFLX		Omega Flex, Inc	36.45	37.20	32.81	36.37	89752	1.31%
ROK		Rockwell Automation	345.00	348.43	344.86	347.07	626710	1.26%
PLCE		Childrens Place Retail Stores, Inc	4.80	4.98	4.80	4.89	374684	1.24%
ZBRA		Zebra Technologies Corp	323.53	326.64	318.50	323.72	257487	1.22%
AFRM		Affirm Holdings Inc	68.92	69.77	68.40	69.19	2294673	1.20%
DDS		Dillards, Inc	451.29	457.62	447.44	455.81	60116	1.19%
ROKU		Roku Inc	87.96	88.99	86.83	88.27	2042630	1.17%
GNRC		Generac Holdings Inc.	150.46	153.30	150.01	152.37	716858	1.16%
LECO		Lincoln Electric Holdings, Inc	213.85	217.38	213.85	216.28	257398	1.14%
HVT		Haverty Furniture Companies, Inc	22.26	22.43	22.05	22.40	58154	1.13%
UTMD		Utah Medical Products, Inc	57.58	58.47	56.99	58.44	8990	1.12%
CAL		Continental Airlines, Inc	13.94	14.17	13.80	14.03	395157	1.08%
FAST		Fastenal Company	42.76	43.21	42.63	43.13	2959237	1.08%
VTSI		Virtra Systems Inc	6.52	6.85	6.40	6.63	89630	1.07%
ROP		Roper Industries, Inc	569.95	574.81	568.73	573.00	243716	1.04%
ROCK		Gibraltar Industries, Inc	62.50	62.51	61.87	62.31	128515	0.99%
CSIQ		Canadian Solar Inc	12.54	12.86	12.40	12.52	1381637	0.97%
INGN		Inogen Inc	7.42	7.59	7.28	7.49	89356	0.94%
DLTH		Duluth Hld Cl B	2.20	2.30	2.14	2.20	30769	0.92%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	472.84	481.39	471.13	477.79	391442	0.91%
IRDM		Iridium Communications Inc.	31.69	32.03	31.30	31.80	870457	0.89%
FIVE		Five Below Inc	131.65	133.24	130.41	132.54	673761	0.88%
KSS		Kohls Corporation	9.38	9.38	9.08	9.28	4408501	0.87%
VFC		V	12.50	12.68	12.47	12.58	4222802	0.80%
ITW		Illinois Tool Works Inc	256.00	258.68	255.64	258.50	759516	0.80%
URBN		Urban Outfitters, Inc	73.61	74.04	72.77	73.57	612030	0.79%
WMT		Wal-Mart Stores, Inc	97.70	98.48	97.42	98.36	7682127	0.77%
HNI		HNI Corporation	51.90	52.21	51.38	52.10	197369	0.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks