Stock Scanner

Accessories Stocks


Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

May 20, 2022
Symbol Chart Company Open High Low Close Volume Percent
BEST Shiner International, Inc 1.27 1.84 1.07 1.08 3410900 285.71%
DECK Deckers Outdoor Corporation 264.96 272.25 246.51 255.28 2102400 12.56%
BIOL Biolase Inc 4.12 4.27 3.98 4.27 73500 11.20%
IVC Invacare Corporation 0.86 0.98 0.86 0.94 1123400 9.30%
BLFS Biolife Solutions 12.57 12.91 11.99 12.86 340500 6.37%
VFC V 48.00 48.00 45.77 47.32 8949900 6.07%
ULBI Ultralife Corp 4.94 5.29 4.76 5.18 49800 5.50%
JILL J. Jill Inc 17.10 17.91 17.00 17.91 19800 5.29%
SYTA Siyata Mobile Inc 1.15 1.16 1.03 1.09 2374500 4.81%
NLS Nautilus, Inc 2.56 2.88 2.34 2.67 2149400 4.71%
VNCE Vince Holding Corp 7.98 8.48 7.98 8.36 8800 4.50%
FL Foot Locker, Inc 31.79 33.89 30.58 31.54 8232300 4.09%
VZIO VIZIO Holding Corp 8.31 8.60 8.25 8.60 444800 3.99%
UAA Under Armour 9.43 9.66 9.17 9.64 14910200 3.88%
SPWH Sportsman's Wareh 9.13 9.41 8.95 9.34 973400 3.78%
PFIN P & F Industries, Inc 5.26 5.50 5.26 5.50 1400 3.77%
UA Under Armour, Inc 8.34 8.53 8.09 8.48 13924000 3.67%
APYX Apyx Medical Corp 3.59 3.69 3.42 3.52 125900 3.23%
POOL Pool Corporation 396.32 408.17 394.86 405.58 826800 3.08%
CZR Caesars Entertainment Inc 49.40 50.19 47.39 50.11 4787300 3.04%
MLI Mueller Industries, Inc 53.23 54.46 52.85 54.41 301000 2.95%
TTM Tata Motors Limited (ADR) 26.97 27.19 26.09 26.76 824700 2.88%
WWW Wolverine World Wide, Inc 19.57 19.72 19.11 19.69 979300 2.87%
LSPD Lightspeed Pos Inc 23.03 23.66 21.80 22.99 1935000 2.82%
VOXX Audiovox Corporation 7.30 7.56 6.91 7.32 198200 2.66%
COLM Columbia Sportswear Company 74.69 75.80 73.51 75.58 723700 2.34%
STXS Stereotaxis, Inc 1.81 1.83 1.78 1.79 586800 2.29%
DXLG Destination XL Group 4.14 4.25 3.93 4.13 892200 2.23%
SCI Service Corporation International 67.60 68.94 67.05 68.76 1337000 2.23%
CSIQ Canadian Solar Inc 29.17 29.54 27.97 29.39 1018400 2.19%
VHI Valhi, Inc 43.12 43.80 42.25 43.45 52400 2.12%
KEQU Kewaunee Scientific Corporation 14.64 14.64 14.30 14.30 600 2.07%
OBCI Ocean Bio-Chem, Inc 6.92 7.85 6.89 6.93 13600 1.91%
OFLX Omega Flex, Inc 100.08 102.66 100.00 101.50 6400 1.88%
TM Toyota Motor Corporation (ADR) 159.19 160.03 156.18 158.66 422500 1.78%
IPGP IPG Photonics Corporation 100.44 100.46 97.20 100.09 806500 1.77%
LITB Lightinthebox Holding CO Ltd 1.18 1.18 1.15 1.17 16500 1.74%
HELE Helen of Troy Limited 180.20 183.09 173.95 181.82 236200 1.67%
ENPH Enphase Energy Inc 169.00 171.55 160.77 168.25 2503000 1.64%
RGR Sturm, Ruger & Company 63.68 63.97 62.49 63.94 119100 1.52%
ID L-1 Identity Solutions, Inc 1.45 1.45 1.31 1.38 8800 1.47%
NKE NIKE, Inc 108.67 109.69 105.07 108.00 7619500 1.47%
TPR Tapestry Inc 31.66 31.81 30.53 31.41 5082800 1.42%
SONY Sony Group Corporation 89.94 90.50 88.22 89.94 805900 1.39%
THR Thermon Group Holdings Inc 14.92 15.05 14.56 15.02 81500 1.28%
TGT Target Corporation 153.62 155.80 150.89 155.36 12284400 1.26%
RL Polo Ralph Lauren Corporation 93.69 93.75 90.17 93.24 1387200 1.25%
HIBB Hibbett Sports, Inc 44.25 44.44 41.13 43.96 563600 1.24%
WHR Whirlpool Corporation 174.16 174.16 167.29 173.81 1278200 1.16%
CCF Chase Corporation 79.18 79.60 76.96 79.14 15800 1.09%
DBI Designer Brands Inc 14.13 14.28 13.45 14.08 1895800 1.08%
LULU Lululemon Athletica inc 279.89 280.86 263.20 274.04 1845100 1.04%
ROP Roper Industries, Inc 416.80 422.25 410.64 417.46 663400 1.04%
FRG Fronteer Development Group Inc 39.01 39.55 37.26 38.93 609500 1.04%
VICR Vicor Corporation 60.83 60.83 58.75 60.48 253000 0.99%
IQ Iqiyi Inc ADR 4.23 4.57 3.96 4.11 27693800 0.98%
IRMD Iradimed Cp 31.84 32.37 30.83 31.64 31100 0.96%
T AT&T Inc 20.21 20.42 20.09 20.40 47395400 0.94%
BBW Build-A-Bear Workshop, Inc 18.80 18.98 18.18 18.75 557300 0.91%
SGC Superior Uniform Group, Inc 17.20 17.38 16.85 17.25 63500 0.88%
INGN Inogen Inc 25.09 25.09 24.23 24.96 156800 0.85%
SFIX Stitch Fix Inc 8.33 8.42 7.85 8.30 2381300 0.85%
VIPS Vipshop Holdings Ltd 8.48 8.85 8.44 8.64 8058400 0.82%
WEYS Weyco Group, Inc 26.42 26.51 25.93 26.29 9500 0.77%
BC Brunswick Corporation 71.12 71.64 68.11 71.15 861000 0.75%
TA TravelCenters of America LLC 33.90 33.93 32.14 33.82 137200 0.74%
GCO Genesco Inc 56.13 56.42 53.84 56.14 270500 0.72%
PM Philip Morris International Inc 100.68 101.75 99.63 101.15 5076400 0.65%
HZO MarineMax, Inc 40.79 40.79 39.26 40.60 573500 0.64%
GGG Graco Inc 60.57 60.93 59.16 60.53 641500 0.62%
ADTN ADTRAN, Inc 18.25 18.42 17.49 18.10 343600 0.61%
UHAL AMERCO 518.80 518.80 504.82 512.83 37900 0.60%
ROCK Gibraltar Industries, Inc 38.53 39.26 37.43 38.29 282500 0.60%
PVH Phillips-Van Heusen Corporation 65.80 65.80 62.21 64.87 1162300 0.59%
RVLV Revolve Group Inc 28.08 28.22 26.15 27.74 1347100 0.58%
LII Lennox International Inc 210.26 210.45 203.61 207.75 342500 0.58%
MAS Masco Corporation 54.43 55.01 52.99 54.29 2000000 0.57%
AMWD American Woodmark Corporation 50.49 50.50 48.89 50.33 101500 0.56%
GFF Griffon Corporation 30.19 30.19 29.36 30.15 397500 0.53%
FBHS Fortune Brands Home & Security 67.24 67.49 64.85 66.77 1427800 0.50%
BGFV Big 5 Sporting Goods Corporation 12.11 12.19 11.47 12.13 1004300 0.50%
MCFT Mcbc Holdings 22.71 22.71 21.86 22.52 82900 0.49%
SHOO Steven Madden, Ltd 35.39 35.48 33.56 35.01 1276600 0.49%
TESS TESSCO Technologies, Inc 6.00 6.25 5.85 6.20 18600 0.49%
ITW Illinois Tool Works Inc 201.45 202.09 197.83 201.77 1179200 0.48%
UTMD Utah Medical Products, Inc 83.50 83.95 83.00 83.60 6700 0.47%
MOGU Mogu Inc ADR 2.18 2.20 1.93 2.15 22500 0.47%
PLBY PLBY Group Inc 9.25 9.46 8.62 9.10 877800 0.44%
FND Floor & Decor Holdings Inc 69.41 69.41 65.12 68.63 1403300 0.44%
ISRG Intuitive Surgical, Inc 222.31 223.27 212.91 219.07 1817900 0.43%
VTSI Virtra Systems Inc 5.00 5.02 4.80 4.95 42500 0.41%
ZUMZ Zumiez Inc 31.86 31.86 30.39 31.63 270400 0.41%
LCII Lci Industries 110.98 110.99 99.02 106.11 451500 0.40%
ROK Rockwell Automation 199.79 201.63 195.21 199.51 910500 0.40%
ZBRA Zebra Technologies Corp 330.02 331.17 314.91 325.37 564100 0.39%
HNI HNI Corporation 36.85 37.02 36.02 36.68 216500 0.38%
FSTR L 12.72 13.00 12.52 12.64 22700 0.32%
ELY Callaway Golf Company 20.44 20.55 19.31 20.16 1849100 0.30%
SWK The Stanley Works 117.04 117.56 112.38 116.35 1619500 0.26%
COHR Coherent, Inc 264.00 265.28 259.85 264.03 145400 0.24%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accessories Stocks List

Accessories Stocks list are accessories stocks that are trading on the OTCBB market.

May 20, 2022
Symbol Chart Company Open High Low Close Volume Percent
RCAR Renovacare Inc 0.1400 0.1500 0.1000 0.1000 90200 66.67%
IDEXY Industria DE Diseno Textil S.A. 11.1900 11.1900 10.6752 10.8350 768500 0.27%
OWCP Owc Pharmaceutical Research Corp 0.0001 0.0001 0.0001 0.0001 11800 0.00%
ANSLY Ansell Ltd ADR 74.8650 74.8650 74.7700 74.7700 500 -1.00%

Accommodation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks