Accessories Stocks
Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.
July 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FORD |
 |
Forward Industries, Inc |
7.04 |
7.96 |
6.51 |
7.84 |
173500 |
13.13% |
EVI |
 |
EnviroStar, Inc. |
23.28 |
25.00 |
23.20 |
24.98 |
4129 |
9.13% |
TLYS |
 |
Tilly's Inc |
1.61 |
1.76 |
1.61 |
1.73 |
217037 |
8.12% |
ZEPP |
 |
Zepp Health Corporation |
2.96 |
3.04 |
2.86 |
2.98 |
32314 |
7.97% |
SYTA |
 |
Siyata Mobile Inc |
3.24 |
3.75 |
3.20 |
3.40 |
2293034 |
7.94% |
DBI |
 |
Designer Brands Inc |
2.84 |
3.12 |
2.77 |
3.04 |
1626841 |
7.42% |
SPWH |
 |
Sportsman's Wareh |
3.27 |
3.52 |
3.27 |
3.52 |
349327 |
6.34% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.21 |
1.22 |
1.18 |
1.22 |
5307 |
6.09% |
TDUP |
 |
ThredUp Inc |
7.59 |
8.00 |
7.54 |
8.00 |
1281748 |
5.68% |
AAP |
 |
Advance Auto Parts, Inc |
49.46 |
51.94 |
49.20 |
51.62 |
1894691 |
5.33% |
OCC |
 |
Optical Cable Corp |
3.45 |
3.78 |
3.45 |
3.60 |
68768 |
5.26% |
APYX |
 |
Apyx Medical Corp |
2.17 |
2.35 |
2.16 |
2.29 |
78442 |
5.05% |
ESCA |
 |
Escalade, Inc |
14.84 |
14.98 |
14.50 |
14.98 |
10903 |
4.46% |
COMM |
 |
Commscope Holding Company |
8.33 |
8.67 |
8.24 |
8.67 |
4750262 |
4.33% |
TPR |
 |
Tapestry Inc |
87.43 |
90.84 |
86.68 |
90.20 |
4387796 |
4.30% |
ARLO |
 |
Arlo Technologies Inc |
17.01 |
17.98 |
17.01 |
17.60 |
1481734 |
3.96% |
ENPH |
 |
Enphase Energy Inc |
41.56 |
43.89 |
41.52 |
42.57 |
7030573 |
3.91% |
NPK |
 |
National Presto Industries Inc |
105.00 |
108.30 |
104.14 |
108.30 |
164504 |
3.90% |
AEHR |
 |
Aehr Test Systems |
15.60 |
15.87 |
15.08 |
15.60 |
1626519 |
3.52% |
VRA |
 |
Vera Bradley, Inc. |
2.50 |
2.62 |
2.50 |
2.57 |
183881 |
3.21% |
CIX |
 |
CompX International Inc |
25.64 |
26.39 |
25.33 |
26.39 |
2459 |
3.17% |
FSTR |
 |
L |
23.68 |
24.61 |
23.68 |
24.29 |
24364 |
3.14% |
CATO |
 |
The Cato Corporation |
2.87 |
3.05 |
2.85 |
2.96 |
43024 |
3.14% |
BOXL |
 |
Boxlight Corp Cl A |
1.92 |
2.01 |
1.92 |
1.99 |
7076 |
3.11% |
NOTV |
 |
Inotiv Inc |
2.06 |
2.12 |
2.01 |
2.09 |
268045 |
2.96% |
BOOT |
 |
LaCrosse Footwear, Inc |
162.39 |
165.30 |
161.63 |
164.93 |
386366 |
2.96% |
ULBI |
 |
Ultralife Corp |
8.75 |
9.11 |
8.70 |
9.07 |
87966 |
2.95% |
COHR |
 |
Coherent, Inc |
90.00 |
91.80 |
89.50 |
90.90 |
2017528 |
2.87% |
SRI |
 |
Stoneridge, Inc |
7.85 |
8.01 |
7.79 |
7.97 |
250421 |
2.84% |
CTOS |
 |
Custom Truck One Source Inc |
5.02 |
5.15 |
4.96 |
5.14 |
418915 |
2.80% |
SGC |
 |
Superior Uniform Group, Inc |
10.85 |
11.10 |
10.85 |
11.10 |
30116 |
2.68% |
UEIC |
 |
Universal Electronics Inc |
6.82 |
6.97 |
6.66 |
6.95 |
28427 |
2.66% |
ADTN |
 |
ADTRAN, Inc |
9.37 |
9.63 |
9.34 |
9.56 |
622349 |
2.58% |
PLBY |
 |
PLBY Group Inc |
1.59 |
1.65 |
1.56 |
1.63 |
102435 |
2.52% |
ONEW |
 |
Onewater Marine Inc Cl A |
14.72 |
15.03 |
14.53 |
15.00 |
74807 |
2.32% |
SFIX |
 |
Stitch Fix Inc |
3.91 |
4.00 |
3.86 |
4.00 |
887872 |
2.30% |
AZO |
 |
AutoZone, Inc |
3723.44 |
3770.28 |
3695.15 |
3769.26 |
84758 |
2.28% |
KEQU |
 |
Kewaunee Scientific Corporation |
56.83 |
58.86 |
56.83 |
58.86 |
3343 |
2.26% |
ORLY |
 |
OReilly Automotive, Inc |
89.35 |
91.49 |
89.15 |
91.33 |
3177712 |
2.25% |
CAR |
 |
Avis Budget Group Inc |
177.60 |
182.35 |
176.87 |
181.31 |
743406 |
2.12% |
BURL |
 |
Burlington Stores Inc |
242.40 |
248.93 |
241.95 |
247.39 |
867215 |
2.11% |
ACCO |
 |
Acco Brands Corp |
3.95 |
4.01 |
3.90 |
3.99 |
424464 |
2.05% |
SCVL |
 |
Shoe Carnival, Inc |
21.16 |
21.38 |
20.83 |
21.35 |
194978 |
1.96% |
ANF |
 |
Abercrombie & Fitch Co |
90.14 |
93.86 |
90.00 |
91.60 |
1849764 |
1.95% |
HURC |
 |
Hurco Companies, Inc |
19.77 |
20.53 |
19.77 |
20.50 |
11017 |
1.94% |
RL |
 |
Polo Ralph Lauren Corporation |
275.12 |
280.47 |
275.12 |
279.81 |
351990 |
1.93% |
DLX |
 |
Deluxe Corporation |
16.92 |
17.18 |
16.90 |
17.15 |
227437 |
1.90% |
JBL |
 |
Jabil Circuit, Inc |
222.74 |
227.54 |
222.55 |
226.01 |
1128974 |
1.86% |
STXS |
 |
Stereotaxis, Inc |
2.18 |
2.21 |
2.16 |
2.20 |
75644 |
1.85% |
BBW |
 |
Build-A-Bear Workshop, Inc |
52.60 |
53.85 |
52.09 |
53.85 |
96404 |
1.82% |
ANGO |
 |
AngioDynamics, Inc |
9.38 |
9.69 |
9.37 |
9.58 |
273531 |
1.81% |
FPAY |
 |
Flexshopper Inc |
1.13 |
1.16 |
1.13 |
1.15 |
80306 |
1.77% |
TTSH |
 |
Tile Shop Hldgs Inc |
6.82 |
7.00 |
6.82 |
6.99 |
20375 |
1.75% |
CRWS |
 |
Crown Crafts, Inc |
2.92 |
2.98 |
2.92 |
2.95 |
18691 |
1.72% |
IQ |
 |
Iqiyi Inc ADR |
1.74 |
1.78 |
1.72 |
1.78 |
18023441 |
1.71% |
OSIS |
 |
OSI Systems, Inc |
229.75 |
233.94 |
224.50 |
232.51 |
70183 |
1.69% |
DXLG |
 |
Destination XL Group |
1.20 |
1.24 |
1.20 |
1.20 |
152652 |
1.69% |
PM |
 |
Philip Morris International Inc |
175.95 |
178.88 |
175.30 |
178.88 |
2732343 |
1.69% |
LAKE |
 |
Lakeland Industries, Inc |
13.84 |
13.89 |
13.50 |
13.88 |
143595 |
1.68% |
KIRK |
 |
Kirklands, Inc |
1.19 |
1.23 |
1.18 |
1.21 |
135777 |
1.68% |
TM |
 |
Toyota Motor Corporation (ADR) |
174.39 |
175.24 |
174.01 |
174.89 |
334823 |
1.67% |
PLOW |
 |
Douglas Dynamics, Inc. |
30.98 |
31.41 |
30.91 |
31.35 |
172668 |
1.62% |
MSFT |
 |
Microsoft Corporation |
493.81 |
500.13 |
493.44 |
498.84 |
13985231 |
1.58% |
TMUS |
 |
T-Mobile US |
236.96 |
241.35 |
236.60 |
240.75 |
1998690 |
1.57% |
ESE |
 |
ESCO Technologies Inc |
194.04 |
196.13 |
194.04 |
196.11 |
68074 |
1.55% |
VICR |
 |
Vicor Corporation |
46.37 |
46.89 |
45.91 |
46.27 |
91409 |
1.54% |
GOOS |
 |
Canada Goose Holdings Inc |
11.76 |
12.27 |
11.76 |
12.06 |
663365 |
1.52% |
SONM |
 |
Sonim Technologies Inc |
0.65 |
0.68 |
0.64 |
0.67 |
1088567 |
1.52% |
NL |
 |
NL Industries, Inc |
6.57 |
6.70 |
6.50 |
6.62 |
29463 |
1.38% |
GIL |
 |
Gildan Activewear Inc |
49.99 |
50.98 |
49.99 |
50.84 |
414872 |
1.38% |
ACB |
 |
Aurora Cannabis Inc |
4.50 |
4.61 |
4.49 |
4.54 |
707312 |
1.34% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
3.72 |
3.93 |
3.65 |
3.81 |
270517 |
1.33% |
OFLX |
 |
Omega Flex, Inc |
36.45 |
37.20 |
32.81 |
36.37 |
89752 |
1.31% |
ROK |
 |
Rockwell Automation |
345.00 |
348.43 |
344.86 |
347.07 |
626710 |
1.26% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
4.80 |
4.98 |
4.80 |
4.89 |
374684 |
1.24% |
ZBRA |
 |
Zebra Technologies Corp |
323.53 |
326.64 |
318.50 |
323.72 |
257487 |
1.22% |
AFRM |
 |
Affirm Holdings Inc |
68.92 |
69.77 |
68.40 |
69.19 |
2294673 |
1.20% |
DDS |
 |
Dillards, Inc |
451.29 |
457.62 |
447.44 |
455.81 |
60116 |
1.19% |
ROKU |
 |
Roku Inc |
87.96 |
88.99 |
86.83 |
88.27 |
2042630 |
1.17% |
GNRC |
 |
Generac Holdings Inc. |
150.46 |
153.30 |
150.01 |
152.37 |
716858 |
1.16% |
LECO |
 |
Lincoln Electric Holdings, Inc |
213.85 |
217.38 |
213.85 |
216.28 |
257398 |
1.14% |
HVT |
 |
Haverty Furniture Companies, Inc |
22.26 |
22.43 |
22.05 |
22.40 |
58154 |
1.13% |
UTMD |
 |
Utah Medical Products, Inc |
57.58 |
58.47 |
56.99 |
58.44 |
8990 |
1.12% |
CAL |
 |
Continental Airlines, Inc |
13.94 |
14.17 |
13.80 |
14.03 |
395157 |
1.08% |
FAST |
 |
Fastenal Company |
42.76 |
43.21 |
42.63 |
43.13 |
2959237 |
1.08% |
VTSI |
 |
Virtra Systems Inc |
6.52 |
6.85 |
6.40 |
6.63 |
89630 |
1.07% |
ROP |
 |
Roper Industries, Inc |
569.95 |
574.81 |
568.73 |
573.00 |
243716 |
1.04% |
ROCK |
 |
Gibraltar Industries, Inc |
62.50 |
62.51 |
61.87 |
62.31 |
128515 |
0.99% |
CSIQ |
 |
Canadian Solar Inc |
12.54 |
12.86 |
12.40 |
12.52 |
1381637 |
0.97% |
INGN |
 |
Inogen Inc |
7.42 |
7.59 |
7.28 |
7.49 |
89356 |
0.94% |
DLTH |
 |
Duluth Hld Cl B |
2.20 |
2.30 |
2.14 |
2.20 |
30769 |
0.92% |
ULTA |
 |
Ulta Salon, Cosmetics & Fragrance, Inc |
472.84 |
481.39 |
471.13 |
477.79 |
391442 |
0.91% |
IRDM |
 |
Iridium Communications Inc. |
31.69 |
32.03 |
31.30 |
31.80 |
870457 |
0.89% |
FIVE |
 |
Five Below Inc |
131.65 |
133.24 |
130.41 |
132.54 |
673761 |
0.88% |
KSS |
 |
Kohls Corporation |
9.38 |
9.38 |
9.08 |
9.28 |
4408501 |
0.87% |
VFC |
 |
V |
12.50 |
12.68 |
12.47 |
12.58 |
4222802 |
0.80% |
ITW |
 |
Illinois Tool Works Inc |
256.00 |
258.68 |
255.64 |
258.50 |
759516 |
0.80% |
URBN |
 |
Urban Outfitters, Inc |
73.61 |
74.04 |
72.77 |
73.57 |
612030 |
0.79% |
WMT |
 |
Wal-Mart Stores, Inc |
97.70 |
98.48 |
97.42 |
98.36 |
7682127 |
0.77% |
HNI |
 |
HNI Corporation |
51.90 |
52.21 |
51.38 |
52.10 |
197369 |
0.75% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Accessories Stocks List
Accommodation Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|