Stock Scanner

Accessories Stocks


Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.30 1.55 1.10 1.17 25459384 13.59%
LE Lands' End Inc 9.25 10.28 8.98 10.24 577000 9.87%
CAR Avis Budget Group Inc 133.50 147.82 132.76 147.00 1711600 9.34%
VTSI Virtra Systems Inc 6.08 6.55 6.05 6.54 124897 7.74%
ADTN ADTRAN, Inc 7.83 8.48 7.77 8.46 1211800 7.22%
LAKE Lakeland Industries, Inc 13.25 14.10 13.11 14.03 275000 5.49%
FPAY Flexshopper Inc 1.20 1.29 1.20 1.24 65700 5.08%
AAP Advance Auto Parts, Inc 49.35 52.03 48.86 51.93 2279211 5.08%
GNRC Generac Holdings Inc. 127.02 133.87 126.72 133.53 1400075 4.86%
MLI Mueller Industries, Inc 73.31 77.03 73.02 76.98 1106258 4.73%
FSTR L 19.81 20.53 19.81 20.52 26800 4.53%
ESE ESCO Technologies Inc 181.44 189.60 181.44 189.26 255302 4.30%
WEYS Weyco Group, Inc 30.51 31.30 30.00 31.30 13345 4.23%
YETI Yeti Holdings Inc 29.37 30.70 29.27 30.60 1977660 4.01%
CWH CommonWealth REIT 17.37 18.31 17.32 18.23 2581860 3.99%
SITE Siteone Landscape Supply 115.64 121.18 115.31 121.01 404891 3.80%
ULBI Ultralife Corp 8.10 8.58 8.00 8.43 156926 3.69%
OFLX Omega Flex, Inc 32.13 33.72 32.00 33.47 57900 3.56%
SHOO Steven Madden, Ltd 23.10 23.94 22.73 23.93 1274985 3.55%
UFPI Universal Forest Products, Inc 96.06 99.77 95.93 99.74 443976 3.54%
STXS Stereotaxis, Inc 2.09 2.12 2.00 2.11 310000 3.43%
PPG PPG Industries, Inc 108.23 112.61 108.23 112.33 2687837 3.37%
GFF Griffon Corporation 68.39 70.73 68.21 70.73 270916 3.12%
DG Dollar General Corp. 112.29 115.01 111.81 114.95 3945998 3.08%
ROCK Gibraltar Industries, Inc 57.93 59.84 57.93 59.81 123922 3.07%
SGC Superior Uniform Group, Inc 9.70 10.06 9.64 10.03 56310 2.98%
DXLG Destination XL Group 1.02 1.05 0.98 1.05 238800 2.94%
MAS Masco Corporation 60.76 63.10 60.67 62.95 3143644 2.88%
HAS Hasbro, Inc 68.32 70.84 68.20 70.60 2581600 2.87%
PII Polaris Industries Inc 38.84 40.59 38.42 40.41 1305461 2.85%
TDS Telephone & Data Systems, Inc 33.09 34.14 32.60 34.13 989031 2.80%
LECO Lincoln Electric Holdings, Inc 200.09 207.12 199.30 206.73 260800 2.75%
GLW Corning Incorporated 50.42 51.83 50.32 51.80 4203264 2.74%
LOVE The Lovesac Company 18.17 18.93 17.87 18.60 406800 2.71%
IRDM Iridium Communications Inc. 28.42 29.30 28.36 29.20 952600 2.71%
TREX Trex Company, Inc. 53.20 55.43 52.67 55.24 2056571 2.70%
BLD Baldwin Technology Co 313.45 326.40 312.23 324.54 511145 2.69%
HELE Helen of Troy Limited 26.35 27.48 25.90 27.45 435800 2.69%
ACCO Acco Brands Corp 3.36 3.47 3.35 3.46 814925 2.67%
AMWD American Woodmark Corporation 50.59 52.25 50.59 52.14 121100 2.56%
NIU Niu Technologies ADR 3.54 3.72 3.43 3.60 1089200 2.56%
LII Lennox International Inc 547.91 565.56 547.91 564.18 306391 2.55%
CTRN Citi Trends, Inc 29.09 29.96 28.25 29.96 101500 2.53%
PLOW Douglas Dynamics, Inc. 28.04 28.87 27.98 28.86 187060 2.52%
LCII Lci Industries 87.86 90.89 87.86 90.80 368905 2.49%
TMUS T-Mobile US 223.00 227.63 222.49 226.98 7466895 2.46%
RL Polo Ralph Lauren Corporation 262.05 271.92 259.30 270.55 880063 2.42%
ENR Energizer Holdings, Inc 19.76 20.52 19.76 20.31 1539579 2.42%
EVI EnviroStar, Inc. 18.58 19.24 18.42 19.03 24400 2.42%
LEVI Levi Strauss & CO Cl A 17.58 18.02 17.28 18.01 2484252 2.39%
UTMD Utah Medical Products, Inc 53.51 54.90 52.99 54.89 20516 2.33%
ATR AptarGroup, Inc 149.49 153.94 149.49 153.79 356518 2.32%
DLX Deluxe Corporation 14.66 15.14 14.66 15.13 325916 2.30%
HNI HNI Corporation 46.16 47.50 45.92 47.46 246883 2.28%
COMM Commscope Holding Company 6.25 6.48 6.12 6.46 3798200 2.22%
OCC Optical Cable Corp 2.70 2.86 2.63 2.76 37100 2.22%
CIX CompX International Inc 24.50 24.50 24.50 24.50 1200 2.21%
CATO The Cato Corporation 2.77 2.94 2.65 2.83 76046 2.17%
IRMD Iradimed Cp 57.95 59.58 57.74 59.50 81100 2.16%
IPGP IPG Photonics Corporation 65.74 67.60 65.64 67.43 200500 2.15%
CENT Central Garden & Pet Co 34.30 35.25 34.30 35.18 118600 2.15%
SFIX Stitch Fix Inc 3.75 3.88 3.69 3.86 1763909 2.12%
NPK National Presto Industries Inc 95.04 96.96 94.31 96.80 58102 2.10%
CRCT Cricut Inc 6.49 6.67 6.43 6.67 269100 1.99%
TANH Tantech Holdings 2.06 2.15 2.05 2.06 17818 1.98%
LFUS Littelfuse, Inc 219.18 223.83 217.10 223.44 176200 1.95%
DOOO Brp Inc 46.88 47.95 46.23 47.85 311900 1.90%
POOL Pool Corporation 288.25 294.10 286.15 293.96 425100 1.89%
GOLF Golfsmith International Holdings, Inc 70.72 72.92 70.53 72.55 458173 1.87%
THO Thor Industries, Inc 85.08 86.99 84.47 86.92 463044 1.83%
DLTR Dollar Tree, Inc 98.27 100.74 97.52 100.51 5541600 1.82%
WMT Wal-Mart Stores, Inc 95.92 97.93 95.67 97.87 19690106 1.82%
MSFT Microsoft Corporation 478.21 487.75 472.51 486.00 24798800 1.80%
ORLY OReilly Automotive, Inc 90.01 91.34 89.93 91.26 4960900 1.75%
SWK The Stanley Works 64.23 65.76 63.31 65.66 1712427 1.72%
TPR Tapestry Inc 83.54 86.04 83.26 85.75 3387361 1.68%
CTOS Custom Truck One Source Inc 4.70 4.84 4.64 4.83 550358 1.68%
TACT TransAct Technologies Incorporated 3.76 3.76 3.46 3.67 11674 1.66%
NKE NIKE, Inc 59.58 61.29 59.44 60.78 14936202 1.66%
USM United States Cellular Corporation 59.82 61.19 59.28 61.12 247242 1.66%
GGG Graco Inc 83.97 85.41 83.50 85.34 637048 1.60%
ZUMZ Zumiez Inc 12.55 12.77 12.11 12.74 262361 1.59%
T AT&T Inc 27.80 28.30 27.80 28.20 32830209 1.55%
BC Brunswick Corporation 55.06 56.40 54.19 56.27 654463 1.52%
SMP Standard Motor Products, Inc 29.99 30.74 29.84 30.72 170323 1.52%
SONO SonoSite, Inc 9.85 10.10 9.65 10.06 1381503 1.51%
F Ford Motor Company 10.55 10.75 10.53 10.75 77221006 1.51%
ITW Illinois Tool Works Inc 240.92 244.40 239.58 244.20 658305 1.49%
AZO AutoZone, Inc 3664.64 3727.43 3642.31 3709.54 214644 1.48%
TTSH Tile Shop Hldgs Inc 6.18 6.36 6.10 6.30 92804 1.45%
CNXN PC Connection Inc 64.73 66.11 64.25 65.91 75500 1.45%
GIL Gildan Activewear Inc 46.42 47.32 46.11 47.22 358438 1.44%
WOR Worthington Industries, Inc 58.00 59.28 57.63 59.20 247713 1.40%
MCFT Mcbc Holdings 17.87 18.30 17.55 18.24 104200 1.39%
DKS Dicks Sporting Goods, Inc 172.14 176.71 170.73 175.79 1039369 1.31%
CZR Caesars Entertainment Inc 28.21 28.65 27.57 28.50 4815100 1.24%
TTC The Toro Company 69.04 70.56 68.48 70.32 1054583 1.22%
CSIQ Canadian Solar Inc 10.00 10.28 9.89 10.13 908500 1.20%
GOOS Canada Goose Holdings Inc 11.08 11.34 11.02 11.33 813470 1.16%
HURC Hurco Companies, Inc 15.41 15.92 15.30 15.76 15000 1.16%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accessories Stocks List

Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks