Accessories Stocks
Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AOUT |
|
American Outdoor Brands Inc |
12.43 |
12.50 |
11.43 |
12.28 |
180309 |
20.39% |
LULU |
|
Lululemon Athletica inc |
377.35 |
409.70 |
377.35 |
399.60 |
10890880 |
15.89% |
CATO |
|
The Cato Corporation |
3.06 |
3.42 |
3.05 |
3.41 |
254446 |
11.80% |
ZUMZ |
|
Zumiez Inc |
21.16 |
22.66 |
20.40 |
22.34 |
728554 |
10.81% |
VNCE |
|
Vince Holding Corp |
1.57 |
1.73 |
1.57 |
1.71 |
30331 |
9.62% |
FPAY |
|
Flexshopper Inc |
1.98 |
2.12 |
1.90 |
2.07 |
190597 |
9.52% |
GCO |
|
Genesco Inc |
41.37 |
43.00 |
38.71 |
40.95 |
362541 |
9.46% |
ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
428.25 |
447.67 |
424.82 |
428.17 |
3515453 |
8.99% |
SMCI |
|
Super Micro Computer, Inc |
42.03 |
44.97 |
41.34 |
43.93 |
96760761 |
6.78% |
STXS |
|
Stereotaxis, Inc |
2.09 |
2.22 |
2.03 |
2.21 |
363631 |
6.25% |
DOOO |
|
Brp Inc |
52.76 |
55.50 |
51.00 |
51.42 |
388920 |
5.98% |
KEQU |
|
Kewaunee Scientific Corporation |
40.20 |
42.47 |
40.06 |
42.35 |
8294 |
5.85% |
LITB |
|
Lightinthebox Holding CO Ltd |
1.83 |
1.87 |
1.71 |
1.84 |
9912 |
5.75% |
HBIO |
|
Harvard Bioscience, Inc |
2.14 |
2.26 |
2.12 |
2.26 |
277600 |
5.61% |
APYX |
|
Apyx Medical Corp |
1.54 |
1.60 |
1.48 |
1.60 |
22174 |
5.26% |
NIU |
|
Niu Technologies ADR |
1.84 |
1.93 |
1.84 |
1.90 |
452452 |
4.97% |
KOSS |
|
Koss Corporation |
7.06 |
7.38 |
6.93 |
7.31 |
287783 |
4.88% |
CSIQ |
|
Canadian Solar Inc |
11.75 |
12.25 |
11.50 |
12.01 |
2442780 |
4.80% |
AEHR |
|
Aehr Test Systems |
11.30 |
11.73 |
11.15 |
11.70 |
671144 |
4.65% |
VRA |
|
Vera Bradley, Inc. |
5.46 |
5.79 |
5.46 |
5.65 |
303795 |
4.63% |
OCC |
|
Optical Cable Corp |
2.06 |
2.13 |
2.05 |
2.12 |
18469 |
4.43% |
SITE |
|
Siteone Landscape Supply |
148.95 |
151.75 |
147.87 |
151.05 |
391044 |
4.27% |
BOOT |
|
LaCrosse Footwear, Inc |
150.61 |
155.29 |
149.73 |
154.87 |
806272 |
4.24% |
BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217322 |
4.21% |
AFRM |
|
Affirm Holdings Inc |
69.48 |
72.28 |
68.51 |
71.91 |
2434210 |
4.16% |
DKS |
|
Dicks Sporting Goods, Inc |
211.33 |
218.67 |
210.30 |
217.09 |
1705366 |
4.01% |
WHR |
|
Whirlpool Corporation |
110.00 |
112.94 |
108.76 |
112.82 |
903126 |
3.96% |
SPWH |
|
Sportsman's Wareh |
2.05 |
2.13 |
2.03 |
2.12 |
559695 |
3.92% |
FL |
|
Foot Locker, Inc |
21.45 |
22.58 |
21.45 |
22.00 |
5431312 |
3.92% |
CAR |
|
Avis Budget Group Inc |
101.19 |
104.00 |
99.51 |
102.46 |
446179 |
3.75% |
AZO |
|
AutoZone, Inc |
3238.20 |
3313.00 |
3218.00 |
3309.44 |
185483 |
3.74% |
SCVL |
|
Shoe Carnival, Inc |
33.00 |
34.01 |
32.82 |
33.91 |
397112 |
3.73% |
SONO |
|
SonoSite, Inc |
14.39 |
14.75 |
14.32 |
14.70 |
1396660 |
3.45% |
NPK |
|
National Presto Industries Inc |
85.90 |
88.54 |
85.90 |
88.54 |
47852 |
3.43% |
TACT |
|
TransAct Technologies Incorporated |
4.09 |
4.25 |
4.03 |
4.24 |
12464 |
3.41% |
GPRO |
|
Gen-Probe Incorporated |
1.21 |
1.25 |
1.20 |
1.25 |
2089592 |
3.31% |
WSM |
|
Williams-Sonoma, Inc |
186.62 |
190.08 |
185.40 |
188.82 |
1376540 |
3.22% |
AAP |
|
Advance Auto Parts, Inc |
44.02 |
45.24 |
43.95 |
44.97 |
2192265 |
3.12% |
HEAR |
|
Turtle Beach Corp |
18.12 |
18.66 |
18.00 |
18.56 |
131018 |
3.11% |
TTSH |
|
Tile Shop Hldgs Inc |
6.65 |
6.85 |
6.50 |
6.79 |
111718 |
3.03% |
VFC |
|
V |
20.86 |
21.83 |
20.81 |
21.05 |
5301677 |
3.03% |
ACB |
|
Aurora Cannabis Inc |
4.39 |
4.52 |
4.38 |
4.49 |
533286 |
2.98% |
CWH |
|
CommonWealth REIT |
24.37 |
25.00 |
24.26 |
24.69 |
1096586 |
2.92% |
RVLV |
|
Revolve Group Inc |
36.67 |
37.67 |
35.75 |
37.17 |
942415 |
2.76% |
LOVE |
|
The Lovesac Company |
37.73 |
39.00 |
37.37 |
37.95 |
212696 |
2.68% |
IRDM |
|
Iridium Communications Inc. |
30.48 |
31.65 |
30.41 |
31.00 |
1048649 |
2.62% |
CREX |
|
Creative Realities Inc |
2.70 |
2.80 |
2.70 |
2.79 |
58835 |
2.57% |
LE |
|
Lands' End Inc |
14.11 |
14.43 |
13.88 |
14.36 |
257044 |
2.57% |
DRRX |
|
DURECT Corporation |
0.76 |
0.80 |
0.75 |
0.80 |
73360 |
2.56% |
FND |
|
Floor & Decor Holdings Inc |
109.13 |
112.65 |
107.85 |
109.92 |
1454359 |
2.56% |
ROKU |
|
Roku Inc |
83.31 |
86.48 |
82.67 |
84.12 |
4217912 |
2.55% |
DG |
|
Dollar General Corp. |
81.32 |
84.75 |
80.88 |
81.59 |
6920483 |
2.50% |
TGT |
|
Target Corporation |
130.00 |
132.79 |
130.00 |
132.39 |
7278680 |
2.49% |
YSG |
|
Yatsen Holding Ltd |
4.82 |
4.97 |
4.70 |
4.95 |
94272 |
2.48% |
FORD |
|
Forward Industries, Inc |
4.10 |
4.30 |
4.10 |
4.24 |
11834 |
2.42% |
COHR |
|
Coherent, Inc |
109.21 |
112.35 |
108.77 |
111.24 |
2282937 |
2.37% |
CAL |
|
Continental Airlines, Inc |
26.99 |
27.50 |
26.73 |
27.18 |
975953 |
2.30% |
THO |
|
Thor Industries, Inc |
106.10 |
108.39 |
105.72 |
106.42 |
551886 |
2.27% |
ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.29 |
51.66 |
49.82 |
50.40 |
1982716 |
2.23% |
SFIX |
|
Stitch Fix Inc |
4.60 |
4.70 |
4.50 |
4.63 |
1834559 |
2.21% |
AEO |
|
American Eagle Outfitters |
18.05 |
18.42 |
17.67 |
17.99 |
8896908 |
2.16% |
TREX |
|
Trex Company, Inc. |
76.90 |
78.07 |
76.61 |
77.63 |
1028583 |
2.12% |
JD |
|
Jd.com Inc Ads |
37.62 |
37.98 |
37.17 |
37.18 |
8448270 |
2.11% |
VOXX |
|
Audiovox Corporation |
7.27 |
7.44 |
7.03 |
7.43 |
63170 |
2.06% |
YETI |
|
Yeti Holdings Inc |
42.36 |
43.17 |
42.12 |
42.44 |
923245 |
1.99% |
IPGP |
|
IPG Photonics Corporation |
75.74 |
77.31 |
75.74 |
76.67 |
176627 |
1.97% |
DXLG |
|
Destination XL Group |
2.56 |
2.66 |
2.51 |
2.61 |
137607 |
1.95% |
EVI |
|
EnviroStar, Inc. |
18.15 |
18.81 |
18.09 |
18.81 |
13284 |
1.90% |
ORLY |
|
OReilly Automotive, Inc |
1243.10 |
1260.04 |
1241.85 |
1257.78 |
312956 |
1.86% |
IQ |
|
Iqiyi Inc ADR |
2.21 |
2.25 |
2.18 |
2.21 |
8187715 |
1.84% |
GES |
|
Guess?, Inc |
16.62 |
16.63 |
16.29 |
16.62 |
765248 |
1.78% |
ENPH |
|
Enphase Energy Inc |
71.91 |
72.78 |
70.63 |
71.56 |
2415936 |
1.73% |
JILL |
|
J. Jill Inc |
27.57 |
28.29 |
27.45 |
27.72 |
75078 |
1.61% |
LAKE |
|
Lakeland Industries, Inc |
20.85 |
24.00 |
20.10 |
22.96 |
98200 |
1.59% |
FOSL |
|
Fossil, Inc |
1.96 |
2.01 |
1.91 |
1.97 |
614449 |
1.55% |
GME |
|
GameStop Corp |
29.12 |
29.35 |
28.11 |
29.06 |
14989059 |
1.50% |
LII |
|
Lennox International Inc |
656.14 |
664.25 |
650.17 |
661.12 |
242278 |
1.50% |
AMWD |
|
American Woodmark Corporation |
89.40 |
89.74 |
88.06 |
89.39 |
140277 |
1.35% |
GIII |
|
G-III Apparel Group, Ltd |
31.60 |
31.65 |
31.08 |
31.42 |
344505 |
1.22% |
ACCO |
|
Acco Brands Corp |
6.10 |
6.16 |
5.98 |
6.09 |
511506 |
1.16% |
LFUS |
|
Littelfuse, Inc |
245.33 |
247.26 |
243.96 |
246.23 |
76057 |
1.15% |
ZBRA |
|
Zebra Technologies Corp |
406.60 |
413.06 |
405.20 |
409.32 |
215609 |
1.07% |
PRTS |
|
U |
0.99 |
0.99 |
0.95 |
0.97 |
127471 |
1.04% |
TGI |
|
Triumph Group, Inc |
18.92 |
19.11 |
18.59 |
19.00 |
459370 |
1.01% |
JOUT |
|
Johnson Outdoors Inc |
33.23 |
33.60 |
32.85 |
33.48 |
45155 |
0.97% |
SRI |
|
Stoneridge, Inc |
6.55 |
6.69 |
6.29 |
6.49 |
257649 |
0.93% |
BKE |
|
The Buckle, Inc |
53.34 |
53.55 |
52.48 |
53.04 |
343137 |
0.93% |
ANF |
|
Abercrombie & Fitch Co |
151.69 |
155.62 |
150.54 |
151.35 |
1518848 |
0.93% |
UAA |
|
Under Armour |
10.20 |
10.42 |
10.09 |
10.12 |
9758933 |
0.90% |
PDD |
|
Pinduoduo Inc ADR |
100.35 |
100.74 |
99.51 |
99.89 |
6265636 |
0.90% |
TM |
|
Toyota Motor Corporation (ADR) |
175.86 |
176.24 |
175.30 |
175.95 |
290499 |
0.89% |
UEIC |
|
Universal Electronics Inc |
11.76 |
11.85 |
11.56 |
11.71 |
35855 |
0.86% |
RMD |
|
ResMed Inc |
240.48 |
245.13 |
239.41 |
241.41 |
462423 |
0.84% |
GFF |
|
Griffon Corporation |
81.08 |
81.54 |
79.90 |
81.38 |
266125 |
0.83% |
LSPD |
|
Lightspeed Pos Inc |
17.19 |
17.42 |
17.17 |
17.33 |
80271 |
0.81% |
MAS |
|
Masco Corporation |
81.28 |
81.71 |
80.61 |
81.01 |
1325019 |
0.77% |
OSIS |
|
OSI Systems, Inc |
180.55 |
182.12 |
179.22 |
181.34 |
152584 |
0.73% |
UFPI |
|
Universal Forest Products, Inc |
133.73 |
133.73 |
131.36 |
133.04 |
151073 |
0.73% |
CTRN |
|
Citi Trends, Inc |
25.44 |
25.77 |
24.67 |
25.18 |
171449 |
0.72% |
CRCT |
|
Cricut Inc |
5.63 |
5.87 |
5.53 |
5.62 |
476293 |
0.72% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Accessories Stocks List
Accommodation Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|