Stock Scanner

Accessories Stocks


Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
FORD Forward Industries, Inc 7.04 7.96 6.51 7.84 173500 13.13%
EVI EnviroStar, Inc. 23.28 25.00 23.20 24.98 4129 9.13%
TLYS Tilly's Inc 1.61 1.76 1.61 1.73 217037 8.12%
ZEPP Zepp Health Corporation 2.96 3.04 2.86 2.98 32314 7.97%
SYTA Siyata Mobile Inc 3.24 3.75 3.20 3.40 2293034 7.94%
DBI Designer Brands Inc 2.84 3.12 2.77 3.04 1626841 7.42%
SPWH Sportsman's Wareh 3.27 3.52 3.27 3.52 349327 6.34%
LITB Lightinthebox Holding CO Ltd 1.21 1.22 1.18 1.22 5307 6.09%
TDUP ThredUp Inc 7.59 8.00 7.54 8.00 1281748 5.68%
AAP Advance Auto Parts, Inc 49.46 51.94 49.20 51.62 1894691 5.33%
OCC Optical Cable Corp 3.45 3.78 3.45 3.60 68768 5.26%
APYX Apyx Medical Corp 2.17 2.35 2.16 2.29 78442 5.05%
ESCA Escalade, Inc 14.84 14.98 14.50 14.98 10903 4.46%
COMM Commscope Holding Company 8.33 8.67 8.24 8.67 4750262 4.33%
TPR Tapestry Inc 87.43 90.84 86.68 90.20 4387796 4.30%
ARLO Arlo Technologies Inc 17.01 17.98 17.01 17.60 1481734 3.96%
ENPH Enphase Energy Inc 41.56 43.89 41.52 42.57 7030573 3.91%
NPK National Presto Industries Inc 105.00 108.30 104.14 108.30 164504 3.90%
AEHR Aehr Test Systems 15.60 15.87 15.08 15.60 1626519 3.52%
VRA Vera Bradley, Inc. 2.50 2.62 2.50 2.57 183881 3.21%
CIX CompX International Inc 25.64 26.39 25.33 26.39 2459 3.17%
FSTR L 23.68 24.61 23.68 24.29 24364 3.14%
CATO The Cato Corporation 2.87 3.05 2.85 2.96 43024 3.14%
BOXL Boxlight Corp Cl A 1.92 2.01 1.92 1.99 7076 3.11%
NOTV Inotiv Inc 2.06 2.12 2.01 2.09 268045 2.96%
BOOT LaCrosse Footwear, Inc 162.39 165.30 161.63 164.93 386366 2.96%
ULBI Ultralife Corp 8.75 9.11 8.70 9.07 87966 2.95%
COHR Coherent, Inc 90.00 91.80 89.50 90.90 2017528 2.87%
SRI Stoneridge, Inc 7.85 8.01 7.79 7.97 250421 2.84%
CTOS Custom Truck One Source Inc 5.02 5.15 4.96 5.14 418915 2.80%
SGC Superior Uniform Group, Inc 10.85 11.10 10.85 11.10 30116 2.68%
UEIC Universal Electronics Inc 6.82 6.97 6.66 6.95 28427 2.66%
ADTN ADTRAN, Inc 9.37 9.63 9.34 9.56 622349 2.58%
PLBY PLBY Group Inc 1.59 1.65 1.56 1.63 102435 2.52%
ONEW Onewater Marine Inc Cl A 14.72 15.03 14.53 15.00 74807 2.32%
SFIX Stitch Fix Inc 3.91 4.00 3.86 4.00 887872 2.30%
AZO AutoZone, Inc 3723.44 3770.28 3695.15 3769.26 84758 2.28%
KEQU Kewaunee Scientific Corporation 56.83 58.86 56.83 58.86 3343 2.26%
ORLY OReilly Automotive, Inc 89.35 91.49 89.15 91.33 3177712 2.25%
CAR Avis Budget Group Inc 177.60 182.35 176.87 181.31 743406 2.12%
BURL Burlington Stores Inc 242.40 248.93 241.95 247.39 867215 2.11%
ACCO Acco Brands Corp 3.95 4.01 3.90 3.99 424464 2.05%
SCVL Shoe Carnival, Inc 21.16 21.38 20.83 21.35 194978 1.96%
ANF Abercrombie & Fitch Co 90.14 93.86 90.00 91.60 1849764 1.95%
HURC Hurco Companies, Inc 19.77 20.53 19.77 20.50 11017 1.94%
RL Polo Ralph Lauren Corporation 275.12 280.47 275.12 279.81 351990 1.93%
DLX Deluxe Corporation 16.92 17.18 16.90 17.15 227437 1.90%
JBL Jabil Circuit, Inc 222.74 227.54 222.55 226.01 1128974 1.86%
STXS Stereotaxis, Inc 2.18 2.21 2.16 2.20 75644 1.85%
BBW Build-A-Bear Workshop, Inc 52.60 53.85 52.09 53.85 96404 1.82%
ANGO AngioDynamics, Inc 9.38 9.69 9.37 9.58 273531 1.81%
FPAY Flexshopper Inc 1.13 1.16 1.13 1.15 80306 1.77%
TTSH Tile Shop Hldgs Inc 6.82 7.00 6.82 6.99 20375 1.75%
CRWS Crown Crafts, Inc 2.92 2.98 2.92 2.95 18691 1.72%
IQ Iqiyi Inc ADR 1.74 1.78 1.72 1.78 18023441 1.71%
OSIS OSI Systems, Inc 229.75 233.94 224.50 232.51 70183 1.69%
DXLG Destination XL Group 1.20 1.24 1.20 1.20 152652 1.69%
PM Philip Morris International Inc 175.95 178.88 175.30 178.88 2732343 1.69%
LAKE Lakeland Industries, Inc 13.84 13.89 13.50 13.88 143595 1.68%
KIRK Kirklands, Inc 1.19 1.23 1.18 1.21 135777 1.68%
TM Toyota Motor Corporation (ADR) 174.39 175.24 174.01 174.89 334823 1.67%
PLOW Douglas Dynamics, Inc. 30.98 31.41 30.91 31.35 172668 1.62%
MSFT Microsoft Corporation 493.81 500.13 493.44 498.84 13985231 1.58%
TMUS T-Mobile US 236.96 241.35 236.60 240.75 1998690 1.57%
ESE ESCO Technologies Inc 194.04 196.13 194.04 196.11 68074 1.55%
VICR Vicor Corporation 46.37 46.89 45.91 46.27 91409 1.54%
GOOS Canada Goose Holdings Inc 11.76 12.27 11.76 12.06 663365 1.52%
SONM Sonim Technologies Inc 0.65 0.68 0.64 0.67 1088567 1.52%
NL NL Industries, Inc 6.57 6.70 6.50 6.62 29463 1.38%
GIL Gildan Activewear Inc 49.99 50.98 49.99 50.84 414872 1.38%
ACB Aurora Cannabis Inc 4.50 4.61 4.49 4.54 707312 1.34%
GNLN Greenlane Holdings Inc Cl A 3.72 3.93 3.65 3.81 270517 1.33%
OFLX Omega Flex, Inc 36.45 37.20 32.81 36.37 89752 1.31%
ROK Rockwell Automation 345.00 348.43 344.86 347.07 626710 1.26%
PLCE Childrens Place Retail Stores, Inc 4.80 4.98 4.80 4.89 374684 1.24%
ZBRA Zebra Technologies Corp 323.53 326.64 318.50 323.72 257487 1.22%
AFRM Affirm Holdings Inc 68.92 69.77 68.40 69.19 2294673 1.20%
DDS Dillards, Inc 451.29 457.62 447.44 455.81 60116 1.19%
ROKU Roku Inc 87.96 88.99 86.83 88.27 2042630 1.17%
GNRC Generac Holdings Inc. 150.46 153.30 150.01 152.37 716858 1.16%
LECO Lincoln Electric Holdings, Inc 213.85 217.38 213.85 216.28 257398 1.14%
HVT Haverty Furniture Companies, Inc 22.26 22.43 22.05 22.40 58154 1.13%
UTMD Utah Medical Products, Inc 57.58 58.47 56.99 58.44 8990 1.12%
CAL Continental Airlines, Inc 13.94 14.17 13.80 14.03 395157 1.08%
FAST Fastenal Company 42.76 43.21 42.63 43.13 2959237 1.08%
VTSI Virtra Systems Inc 6.52 6.85 6.40 6.63 89630 1.07%
ROP Roper Industries, Inc 569.95 574.81 568.73 573.00 243716 1.04%
ROCK Gibraltar Industries, Inc 62.50 62.51 61.87 62.31 128515 0.99%
CSIQ Canadian Solar Inc 12.54 12.86 12.40 12.52 1381637 0.97%
INGN Inogen Inc 7.42 7.59 7.28 7.49 89356 0.94%
DLTH Duluth Hld Cl B 2.20 2.30 2.14 2.20 30769 0.92%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 472.84 481.39 471.13 477.79 391442 0.91%
IRDM Iridium Communications Inc. 31.69 32.03 31.30 31.80 870457 0.89%
FIVE Five Below Inc 131.65 133.24 130.41 132.54 673761 0.88%
KSS Kohls Corporation 9.38 9.38 9.08 9.28 4408501 0.87%
VFC V 12.50 12.68 12.47 12.58 4222802 0.80%
ITW Illinois Tool Works Inc 256.00 258.68 255.64 258.50 759516 0.80%
URBN Urban Outfitters, Inc 73.61 74.04 72.77 73.57 612030 0.79%
WMT Wal-Mart Stores, Inc 97.70 98.48 97.42 98.36 7682127 0.77%
HNI HNI Corporation 51.90 52.21 51.38 52.10 197369 0.75%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accessories Stocks List

Accommodation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks