Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBIO		Harvard Bioscience, Inc	2.75	3.05	2.73	3.01	122900	7.89%
BLFS		Biolife Solutions	18.91	21.65	18.36	21.52	744000	7.71%
LE		Lands' End Inc	7.86	8.98	7.85	8.67	402400	7.43%
SECO		Secoo Holding ADR	0.62	0.68	0.62	0.66	210900	6.45%
UTME		UTime Ltd	0.84	0.88	0.83	0.87	3800	4.82%
JOAN		JOANN Inc	2.11	2.27	2.02	2.21	335000	4.74%
AIRT		Air T, Inc	19.97	21.89	19.97	21.89	1800	4.24%
YSG		Yatsen Holding Ltd	1.50	1.54	1.45	1.54	2253800	4.05%
NIU		Niu Technologies ADR	3.82	3.99	3.80	3.98	585400	3.65%
SGC		Superior Uniform Group, Inc	8.55	9.07	8.55	8.90	104500	2.65%
WEYS		Weyco Group, Inc	22.41	23.47	22.41	23.26	20500	2.60%
AOUT		American Outdoor Brands Inc	9.27	9.45	9.16	9.45	23300	2.05%
TFX		Teleflex Incorporated	232.15	236.93	229.69	235.84	630500	1.56%
TDUP		ThredUp Inc	2.28	2.33	2.15	2.29	929200	1.33%
CIX		CompX International Inc	16.91	16.95	16.60	16.95	12000	1.19%
MSFT		Microsoft Corporation	278.26	283.33	276.32	279.43	69462400	1.17%
UA		Under Armour, Inc	7.59	7.77	7.49	7.71	6231100	1.05%
FND		Floor & Decor Holdings Inc	90.72	91.94	89.46	91.52	1789300	1.04%
KIRK		Kirklands, Inc	2.90	2.97	2.80	2.92	202900	1.04%
VZIO		VIZIO Holding Corp	9.42	9.49	9.31	9.48	682800	0.96%
LITB		Lightinthebox Holding CO Ltd	1.17	1.23	1.17	1.20	35400	0.84%
SHOO		Steven Madden, Ltd	34.98	35.55	34.42	35.38	2766500	0.83%
WMT		Wal-Mart Stores, Inc	138.19	139.49	137.59	139.40	14355600	0.81%
JBL		Jabil Circuit, Inc	78.38	79.35	77.14	78.96	3090500	0.75%
HNI		HNI Corporation	26.71	27.35	26.55	27.12	2093600	0.74%
TMUS		T-Mobile US	141.27	142.89	140.49	142.45	9163800	0.66%
ZEPP		Zepp Health Corporation	1.54	1.55	1.45	1.52	27900	0.66%
UAA		Under Armour	8.50	8.72	8.39	8.63	18514300	0.58%
RVLV		Revolve Group Inc	24.70	25.07	23.95	24.78	1643800	0.36%
CRWS		Crown Crafts, Inc	5.78	5.78	5.61	5.74	15100	0.35%
APYX		Apyx Medical Corp	2.87	2.97	2.79	2.91	28400	0.34%
ARMK		Aramark Holdings Corp	33.46	33.81	32.62	33.67	40659400	0.33%
WINA		Winmark Corporation	293.34	296.00	289.51	295.06	29400	0.28%
CRI		Carters, Inc	69.67	70.58	68.53	70.19	2332900	0.24%
JOUT		Johnson Outdoors Inc	59.70	60.98	59.13	59.91	256400	0.15%
SONY		Sony Group Corporation	87.25	87.47	86.18	86.52	815100	0.15%
VFC		V	21.36	21.72	21.08	21.42	12592100	0.14%
VNCE		Vince Holding Corp	6.71	6.71	6.71	6.71	500	0.00%
ID		L-1 Identity Solutions, Inc	0.21	0.21	0.18	0.20	103500	0.00%
TESS		TESSCO Technologies, Inc	4.30	4.53	4.28	4.49	35200	0.00%
DTEA		Davidstea Inc	0.83	0.83	0.75	0.79	15200	0.00%
BOXL		Boxlight Corp Cl A	0.48	0.50	0.43	0.44	578900	0.00%
KSS		Kohls Corporation	22.86	23.32	22.41	23.23	8769800	0.00%
SYTA		Siyata Mobile Inc	0.17	0.17	0.16	0.17	2680600	0.00%
MEDS		Trxade Group Inc	0.34	0.37	0.33	0.36	19900	0.00%
HAS		Hasbro, Inc	47.63	48.06	46.66	48.00	6806500	-0.04%
TA		TravelCenters of America LLC	84.36	84.46	84.26	84.39	685200	-0.06%
TJX		The TJX Companies, Inc	74.04	74.77	73.59	74.48	7790000	-0.16%
BZUN		Baozun Inc Ads	5.79	5.81	5.55	5.66	225900	-0.18%
YETI		Yeti Holdings Inc	38.58	38.73	38.01	38.50	1017400	-0.18%
NKE		NIKE, Inc	121.17	121.73	118.67	120.39	12852200	-0.22%
ITW		Illinois Tool Works Inc	231.98	231.98	226.56	229.81	3897800	-0.23%
LSPD		Lightspeed Pos Inc	14.72	15.07	14.60	14.79	724700	-0.27%
M		Macys, Inc	18.82	18.96	18.54	18.88	7764700	-0.32%
DLTH		Duluth Hld Cl B	6.86	6.95	6.67	6.89	164100	-0.43%
FAST		Fastenal Company	52.22	52.42	51.56	52.14	9203100	-0.46%
NPK		National Presto Industries Inc	74.47	75.00	73.23	74.53	162800	-0.51%
FSTR		L	12.03	12.12	11.75	11.75	6500	-0.51%
STXS		Stereotaxis, Inc	1.97	1.99	1.92	1.94	132000	-0.51%
LII		Lennox International Inc	243.42	244.45	240.66	243.99	477100	-0.55%
AAPL		Apple Inc	156.08	156.74	154.28	155.00	98692000	-0.55%
PVH		Phillips-Van Heusen Corporation	72.17	72.99	71.47	72.71	1534200	-0.57%
PM		Philip Morris International Inc	95.23	95.48	93.45	94.79	18751300	-0.63%
TPR		Tapestry Inc	40.75	41.04	40.35	40.90	4627400	-0.63%
ROP		Roper Industries, Inc	432.06	432.26	424.71	425.66	1639800	-0.64%
DBI		Designer Brands Inc	9.15	9.49	9.13	9.25	4266700	-0.75%
MOGU		Mogu Inc ADR	2.55	2.76	2.55	2.60	13500	-0.76%
WHR		Whirlpool Corporation	129.31	130.08	127.30	128.45	3073000	-0.78%
GOLF		Golfsmith International Holdings, Inc	49.98	50.11	48.99	49.50	758500	-0.82%
LULU		Lululemon Athletica inc	294.87	297.32	289.94	294.74	2516900	-0.89%
SONO		SonoSite, Inc	19.45	19.66	19.27	19.37	2162200	-0.92%
CRCT		Cricut Inc	9.62	9.79	9.49	9.65	96400	-0.92%
CATO		The Cato Corporation	8.58	8.73	8.52	8.62	183300	-0.92%
FORD		Forward Industries, Inc	1.04	1.09	1.04	1.05	15300	-0.94%
GME		GameStop Corp	16.62	16.72	15.92	16.60	5081500	-0.95%
HPQ		Hewlett-Packard Company	28.25	28.42	27.80	28.04	23967200	-0.95%
FIVE		Five Below Inc	193.98	195.61	188.46	193.40	1274600	-0.99%
HVT		Haverty Furniture Companies, Inc	31.73	31.85	31.12	31.78	856300	-1.00%
URBN		Urban Outfitters, Inc	25.84	26.26	25.63	25.88	2069900	-1.03%
FL		Foot Locker, Inc	42.27	42.83	41.63	42.26	4405900	-1.03%
DRRX		DURECT Corporation	4.65	4.88	4.56	4.65	156100	-1.06%
WWW		Wolverine World Wide, Inc	16.64	16.84	16.44	16.63	2204200	-1.07%
GIL		Gildan Activewear Inc	31.42	31.74	31.18	31.42	668700	-1.07%
DECK		Deckers Outdoor Corporation	414.37	417.45	405.54	412.24	462900	-1.08%
CRSR		Corsair Gaming Inc	16.41	16.51	16.04	16.38	802800	-1.09%
DLA		Delta Apparel, Inc	12.00	12.43	11.77	11.80	17900	-1.09%
CROX		Crocs, Inc	120.60	120.65	117.87	119.92	1551500	-1.11%
ISRG		Intuitive Surgical, Inc	240.39	242.00	236.26	237.80	2304200	-1.12%
RL		Polo Ralph Lauren Corporation	111.77	112.56	110.20	110.92	980900	-1.12%
COLM		Columbia Sportswear Company	86.51	86.76	85.48	86.00	425800	-1.13%
AVAV		AeroVironment, Inc	90.78	91.50	88.83	90.39	558500	-1.14%
ROST		Ross Stores, Inc	102.27	102.58	101.06	102.06	2866600	-1.14%
SCI		Service Corporation International	65.04	65.46	64.50	65.16	1872600	-1.15%
GGG		Graco Inc	67.95	67.95	66.71	67.25	1342000	-1.20%
BBW		Build-A-Bear Workshop, Inc	23.71	23.91	23.50	23.67	305700	-1.25%
TTSH		Tile Shop Hldgs Inc	4.74	4.98	4.66	4.71	227700	-1.26%
NOTV		Inotiv Inc	4.73	4.90	4.62	4.65	957800	-1.27%
CGRN		Capstone Green Energy Corp.	1.58	1.61	1.54	1.56	68000	-1.27%
XELB		XCEL Brands	0.76	0.78	0.71	0.78	4800	-1.27%
LKQ		LKQ Corp	54.41	54.41	53.68	54.04	3767600	-1.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accessories Stocks list are accessories stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCAR		Renovacare Inc	0.1201	0.1300	0.1201	0.1300	1200	0.00%
IDEXY		Industria DE Diseno Textil S.A.	15.2000	15.3300	15.0400	15.2100	872800	-0.65%

Accommodation Stocks