Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NINE		Ninetowns Internet Technlgy Grp Co Ltd	4.24	4.68	4.24	4.58	865700	10.10%
BIOL		Biolase Inc	1.71	1.90	1.70	1.84	200900	8.88%
GNRC		Generac Holdings Inc.	108.68	110.84	106.55	108.89	2021900	5.49%
TANH		Tantech Holdings	1.48	1.48	1.38	1.46	1800	5.04%
AEHR		Aehr Test Systems	43.90	45.91	43.90	45.43	547900	4.82%
HNI		HNI Corporation	33.85	34.68	33.73	34.54	296800	4.79%
CATO		The Cato Corporation	8.10	8.44	8.00	8.38	222000	4.49%
VSTO		Vista Outdoor Inc	31.58	32.86	31.53	32.83	862800	4.42%
VIPS		Vipshop Holdings Ltd	15.06	15.84	14.96	15.62	3607600	4.41%
APYX		Apyx Medical Corp	3.14	3.40	3.06	3.20	93300	4.23%
LL		Lumber Liquidators, Inc	2.95	3.07	2.93	3.06	534200	4.08%
EVI		EnviroStar, Inc.	23.64	24.83	23.55	24.44	5800	4.00%
WOR		Worthington Industries, Inc	68.91	71.38	68.91	71.08	412600	3.92%
RMD		ResMed Inc	145.61	150.64	145.61	148.65	2997000	3.81%
BOXL		Boxlight Corp Cl A	1.94	2.02	1.88	1.95	19400	3.72%
OSIS		OSI Systems, Inc	112.96	118.19	112.96	117.16	169600	3.67%
VHI		Valhi, Inc	12.73	13.72	12.60	13.18	26800	3.62%
MLI		Mueller Industries, Inc	74.81	76.60	74.31	75.86	446200	3.59%
AMWD		American Woodmark Corporation	72.58	74.79	72.58	74.47	92400	3.56%
FIVE		Five Below Inc	147.09	151.35	147.02	151.08	1262300	3.48%
USM		United States Cellular Corporation	40.98	42.77	40.84	42.22	238100	3.46%
SMCI		Super Micro Computer, Inc	252.92	261.62	251.08	257.54	2793700	3.34%
ANF		Abercrombie & Fitch Co	53.27	54.70	53.15	54.56	1516600	3.26%
LAZY		Lazydays Holdings Inc	7.18	7.45	7.18	7.32	38300	3.24%
SECO		Secoo Holding ADR	0.31	0.34	0.31	0.32	11900	3.23%
PLCE		Childrens Place Retail Stores, Inc	24.87	25.99	24.87	25.52	473000	3.19%
THR		Thermon Group Holdings Inc	26.61	27.19	26.54	27.15	116200	3.08%
SRI		Stoneridge, Inc	19.31	19.89	19.31	19.89	79600	3.06%
NL		NL Industries, Inc	4.65	4.88	4.65	4.83	30500	2.99%
MAT		Mattel, Inc	21.73	22.29	21.64	21.84	8678500	2.92%
AEO		American Eagle Outfitters	15.39	15.69	15.25	15.68	4986800	2.82%
DLX		Deluxe Corporation	18.96	19.30	18.81	19.17	212200	2.68%
UEIC		Universal Electronics Inc	8.77	9.63	8.68	8.88	62047	2.66%
SCVL		Shoe Carnival, Inc	22.98	23.55	22.78	23.42	301800	2.63%
GFF		Griffon Corporation	39.43	40.33	39.39	40.10	321800	2.53%
CNXN		PC Connection Inc	52.76	53.92	52.44	53.76	45300	2.50%
LII		Lennox International Inc	367.90	374.97	365.93	374.40	337500	2.47%
HURC		Hurco Companies, Inc	20.89	21.46	20.68	21.30	28700	2.45%
HBIO		Harvard Bioscience, Inc	4.11	4.24	4.03	4.21	98400	2.43%
BLFS		Biolife Solutions	13.94	14.27	13.59	14.05	463100	2.41%
AIRT		Air T, Inc	22.48	23.00	22.42	22.91	6500	2.28%
WSM		Williams-Sonoma, Inc	154.60	157.58	154.06	157.18	1067600	2.28%
VICR		Vicor Corporation	57.26	58.06	56.50	57.74	393400	2.25%
CIX		CompX International Inc	18.09	18.46	17.72	18.39	8600	2.22%
GME		GameStop Corp	16.87	17.26	16.81	17.15	1674900	2.21%
GIII		G-III Apparel Group, Ltd	24.20	24.61	23.97	24.48	499000	2.21%
TGI		Triumph Group, Inc	7.39	7.60	7.36	7.47	871400	2.19%
LEVI		Levi Strauss & CO Cl A	13.28	13.38	12.95	13.20	3461500	2.17%
ROK		Rockwell Automation	282.08	287.48	281.47	284.80	816300	2.06%
MCFT		Mcbc Holdings	21.21	21.59	21.10	21.55	254500	2.04%
PRG		PROG Holdings Inc	31.36	32.11	31.19	31.69	185400	2.00%
TACT		TransAct Technologies Incorporated	6.45	6.50	6.38	6.45	12900	1.90%
VZIO		VIZIO Holding Corp	5.33	5.50	5.27	5.37	675800	1.90%
GIL		Gildan Activewear Inc	27.30	27.70	27.09	27.66	423100	1.88%
JILL		J. Jill Inc	27.15	27.85	27.15	27.59	39900	1.85%
TLYS		Tilly's Inc	7.99	8.08	7.90	7.96	59600	1.79%
KIRK		Kirklands, Inc	1.69	1.75	1.64	1.72	49000	1.78%
AFRM		Affirm Holdings Inc	20.14	20.57	19.58	20.26	10219300	1.76%
IPGP		IPG Photonics Corporation	97.71	99.12	97.71	99.07	144400	1.75%
ASO		AirShares EU Carbon Allowances Fund(ETF)	45.61	46.66	45.61	46.41	1387900	1.75%
ZEPP		Zepp Health Corporation	1.15	1.20	1.10	1.18	22400	1.72%
PRTS		U	4.11	4.21	4.09	4.16	324800	1.71%
TDUP		ThredUp Inc	3.58	3.67	3.55	3.61	292900	1.69%
CGRN		Capstone Green Energy Corp.	0.59	0.63	0.59	0.60	14500	1.69%
NOTV		Inotiv Inc	3.03	3.16	3.01	3.06	81600	1.66%
TTSH		Tile Shop Hldgs Inc	5.58	5.70	5.52	5.59	30584	1.64%
RL		Polo Ralph Lauren Corporation	114.16	115.93	113.96	115.26	1074300	1.61%
POOL		Pool Corporation	341.51	346.32	340.17	343.70	461600	1.60%
LOVE		The Lovesac Company	18.84	19.33	18.71	19.18	244700	1.59%
DLTH		Duluth Hld Cl B	5.77	5.89	5.65	5.76	49400	1.59%
ARLO		Arlo Technologies Inc	10.45	10.50	10.30	10.46	371200	1.55%
SONY		Sony Group Corporation	83.20	83.30	82.31	82.55	733600	1.54%
ESE		ESCO Technologies Inc	105.21	107.69	105.21	106.79	101400	1.50%
SONM		Sonim Technologies Inc	0.68	0.70	0.68	0.69	22400	1.47%
BBW		Build-A-Bear Workshop, Inc	28.59	29.20	28.50	28.92	253700	1.44%
GCO		Genesco Inc	28.72	29.27	28.62	28.98	107000	1.44%
MGRC		McGrath RentCorp	101.13	102.81	100.96	102.43	69000	1.41%
GNLN		Greenlane Holdings Inc Cl A	0.76	0.76	0.70	0.72	63600	1.41%
IRMD		Iradimed Cp	43.50	44.72	42.88	43.94	22500	1.41%
SMP		Standard Motor Products, Inc	32.91	33.77	32.91	33.30	91000	1.40%
TTC		The Toro Company	81.62	82.91	81.18	82.24	2294800	1.38%
KOSS		Koss Corporation	3.00	3.14	2.98	3.01	50700	1.35%
SITE		Siteone Landscape Supply	161.79	163.78	160.65	162.45	188600	1.33%
LCII		Lci Industries	114.94	117.92	114.49	115.77	318400	1.31%
NPK		National Presto Industries Inc	72.89	73.23	72.28	72.82	18000	1.31%
LECO		Lincoln Electric Holdings, Inc	176.37	180.60	176.37	180.32	380300	1.30%
CTOS		Custom Truck One Source Inc	6.23	6.34	6.20	6.24	342300	1.30%
BEST		Shiner International, Inc	2.39	2.40	2.38	2.40	1900	1.27%
GPRO		Gen-Probe Incorporated	3.24	3.31	3.17	3.19	1400800	1.27%
UTMD		Utah Medical Products, Inc	88.39	88.72	87.82	88.72	19500	1.24%
JAKK		JAKKS Pacific, Inc	18.27	18.37	18.00	18.24	31400	1.22%
GTES		Gates Industrial Corp Plc	11.67	11.82	11.65	11.71	2007800	1.21%
HIBB		Hibbett Sports, Inc	42.32	43.53	42.32	42.73	218300	1.21%
SHYF		The Shyft Group Inc	15.01	15.27	14.88	15.12	211400	1.20%
HZO		MarineMax, Inc	31.77	32.18	31.58	32.01	176700	1.20%
PDD		Pinduoduo Inc ADR	94.25	95.78	93.50	95.00	4160100	1.14%
CENT		Central Garden & Pet Co	45.02	45.93	44.91	45.25	39200	1.12%
FAST		Fastenal Company	54.71	55.33	54.60	55.06	3061700	1.10%
MAS		Masco Corporation	53.23	53.81	52.78	53.21	1270100	1.10%
WINA		Winmark Corporation	368.20	374.41	367.35	369.71	27200	1.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks