Accessories Stocks

Accessories Stocks is a list of public traded accessories companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WOR		Worthington Industries, Inc	43.52	52.28	43.39	51.52	1921300	23.76%
GME		GameStop Corp	28.84	29.80	27.32	28.36	52608000	11.65%
DOOO		Brp Inc	38.10	40.29	36.95	38.23	645800	7.57%
SYTA		Siyata Mobile Inc	2.02	2.36	2.02	2.17	545600	7.43%
GNLN		Greenlane Holdings Inc Cl A	0.29	0.37	0.27	0.29	2051900	7.41%
LITB		Lightinthebox Holding CO Ltd	1.04	1.23	1.03	1.18	95100	7.27%
BOXL		Boxlight Corp Cl A	1.62	1.78	1.62	1.73	23900	6.79%
CATO		The Cato Corporation	3.26	3.72	2.87	3.44	271100	5.52%
PLCE		Childrens Place Retail Stores, Inc	8.86	9.34	8.47	9.20	216200	5.02%
NIU		Niu Technologies ADR	4.17	4.70	4.11	4.34	2370400	4.83%
VNCE		Vince Holding Corp	2.04	2.06	2.02	2.05	48400	4.06%
NL		NL Industries, Inc	7.48	7.91	7.48	7.62	12400	3.53%
CAR		Avis Budget Group Inc	59.80	62.15	58.89	61.55	1350900	3.48%
HBIO		Harvard Bioscience, Inc	0.59	0.62	0.58	0.61	256000	3.39%
PII		Polaris Industries Inc	41.65	43.00	41.47	42.96	1199700	3.22%
DLTR		Dollar Tree, Inc	67.15	73.53	65.14	69.21	17790000	3.08%
SONM		Sonim Technologies Inc	2.35	2.39	2.22	2.35	21100	3.07%
ESCA		Escalade, Inc	14.71	15.37	14.71	15.12	12000	3.07%
MNSO		Miniso Group Holding Ltd ADR	18.83	19.21	18.50	18.77	1691000	2.91%
DG		Dollar General Corp.	82.29	85.81	81.75	84.70	4876700	2.57%
LOVE		The Lovesac Company	18.52	18.82	18.19	18.78	302600	2.34%
CAL		Continental Airlines, Inc	17.34	17.68	16.94	17.66	978400	2.20%
CRCT		Cricut Inc	5.13	5.24	5.12	5.24	213400	2.14%
HELE		Helen of Troy Limited	50.65	51.51	50.36	51.45	286100	2.10%
CENT		Central Garden & Pet Co	34.62	35.19	34.51	35.19	158900	2.06%
IRDM		Iridium Communications Inc.	29.04	30.04	29.04	29.54	1056800	1.86%
CSIQ		Canadian Solar Inc	9.80	10.57	9.66	9.94	2962500	1.84%
SCI		Service Corporation International	78.95	80.74	78.88	79.97	1063300	1.74%
VIPS		Vipshop Holdings Ltd	16.14	16.45	16.05	16.33	2123300	1.68%
FORD		Forward Industries, Inc	4.01	4.09	3.78	3.95	9500	1.54%
HOG		Harley-Davidson, Inc	25.65	26.31	25.61	25.96	1566500	1.49%
TMUS		T-Mobile US	260.53	264.95	260.45	262.51	4682100	1.45%
ARLO		Arlo Technologies Inc	10.67	10.74	10.49	10.71	683800	1.42%
SGC		Superior Uniform Group, Inc	10.77	10.93	10.71	10.90	51100	1.40%
PM		Philip Morris International Inc	152.00	154.77	151.96	154.33	4320100	1.39%
LCII		Lci Industries	90.07	91.63	89.95	91.09	275500	1.39%
IQ		Iqiyi Inc ADR	2.22	2.33	2.21	2.24	32223900	1.36%
OCC		Optical Cable Corp	3.08	3.15	3.01	3.12	5200	1.30%
T		AT&T Inc	27.41	27.84	27.36	27.65	42585900	1.24%
MGA		Magna International Inc	37.17	37.69	36.87	37.65	1408500	1.18%
DLX		Deluxe Corporation	15.92	16.11	15.87	15.97	201400	1.08%
FIVE		Five Below Inc	77.47	78.31	75.28	77.84	1665300	1.08%
WEYS		Weyco Group, Inc	29.64	30.02	29.64	29.97	13800	0.98%
SMP		Standard Motor Products, Inc	25.80	26.03	25.59	25.96	176900	0.97%
ENR		Energizer Holdings, Inc	29.21	29.56	29.08	29.56	433200	0.96%
SONY		Sony Group Corporation	25.50	25.63	25.41	25.50	4885100	0.95%
AMWD		American Woodmark Corporation	60.98	61.55	60.87	61.48	102000	0.95%
YSG		Yatsen Holding Ltd	5.38	5.54	5.06	5.39	138800	0.94%
ATR		AptarGroup, Inc	147.05	148.70	146.30	148.56	630300	0.92%
JOUT		Johnson Outdoors Inc	25.31	25.76	25.15	25.51	24300	0.79%
SCVL		Shoe Carnival, Inc	21.77	21.99	21.39	21.98	391500	0.78%
JD		Jd.com Inc Ads	41.84	42.30	41.47	41.78	9342500	0.75%
AAP		Advance Auto Parts, Inc	37.61	38.27	37.03	37.82	1513700	0.75%
HAS		Hasbro, Inc	61.17	61.98	61.00	61.49	1309600	0.74%
TFX		Teleflex Incorporated	139.11	140.53	137.79	140.23	747500	0.70%
TTC		The Toro Company	74.61	75.72	74.46	74.89	854400	0.69%
TGT		Target Corporation	105.76	106.67	104.97	106.09	5485900	0.65%
ROP		Roper Industries, Inc	579.56	585.27	579.56	582.71	336400	0.63%
OXM		Oxford Industries, Inc	61.50	62.30	60.38	61.77	621400	0.60%
GOLF		Golfsmith International Holdings, Inc	67.00	67.84	66.76	67.41	487600	0.55%
GIII		G-III Apparel Group, Ltd	27.05	27.41	26.60	27.26	555500	0.55%
CRWS		Crown Crafts, Inc	3.79	3.86	3.78	3.82	16800	0.53%
WMT		Wal-Mart Stores, Inc	85.19	85.56	84.57	85.21	25745400	0.53%
MCFT		Mcbc Holdings	17.28	17.57	17.20	17.39	62500	0.52%
LKQ		LKQ Corp	40.86	41.24	40.68	40.99	1598800	0.51%
PRG		PROG Holdings Inc	27.56	27.99	27.01	27.48	465800	0.51%
MSI		Motorola Solutions	430.88	436.29	428.73	431.23	598300	0.48%
LECO		Lincoln Electric Holdings, Inc	197.16	199.84	196.60	197.26	318900	0.46%
ACCO		Acco Brands Corp	4.39	4.45	4.33	4.40	525600	0.46%
CWH		CommonWealth REIT	17.60	17.86	17.31	17.64	1155800	0.46%
ARMK		Aramark Holdings Corp	34.38	34.60	33.97	34.28	1912500	0.44%
GGG		Graco Inc	84.25	85.18	83.61	84.60	605300	0.42%
RGR		Sturm, Ruger & Company	39.28	39.60	39.28	39.55	83100	0.41%
MAT		Mattel, Inc	19.77	19.94	19.66	19.76	1909900	0.41%
POOL		Pool Corporation	325.55	328.36	323.71	326.93	308500	0.40%
SHOO		Steven Madden, Ltd	27.30	27.47	26.75	27.37	1461900	0.40%
ORLY		OReilly Automotive, Inc	1376.94	1391.79	1372.60	1380.98	325000	0.40%
CNXN		PC Connection Inc	62.86	63.29	62.21	62.77	93600	0.37%
ITW		Illinois Tool Works Inc	255.22	257.49	253.73	255.89	890900	0.35%
BBW		Build-A-Bear Workshop, Inc	38.50	38.56	37.20	38.52	217600	0.34%
CIX		CompX International Inc	21.65	21.91	21.51	21.72	2300	0.32%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	369.58	372.79	363.22	371.90	817400	0.31%
UEIC		Universal Electronics Inc	6.59	6.61	6.44	6.58	73900	0.30%
IPGP		IPG Photonics Corporation	66.45	67.13	65.00	66.61	492500	0.30%
RMD		ResMed Inc	221.49	224.06	220.74	221.88	492200	0.27%
HNI		HNI Corporation	44.28	44.77	43.96	44.23	270800	0.27%
TACT		TransAct Technologies Incorporated	3.79	3.79	3.75	3.77	2100	0.27%
AZO		AutoZone, Inc	3680.00	3693.88	3663.00	3681.68	129000	0.26%
JWN		Nordstrom, Inc	24.41	24.45	24.37	24.43	1715300	0.25%
COLM		Columbia Sportswear Company	76.55	76.55	75.68	76.36	438600	0.24%
PVH		Phillips-Van Heusen Corporation	66.54	66.96	65.41	66.94	903400	0.24%
UFPI		Universal Forest Products, Inc	110.03	111.25	109.56	110.25	340200	0.24%
CZR		Caesars Entertainment Inc	27.48	27.89	27.17	27.60	3044800	0.22%
BC		Brunswick Corporation	56.36	57.06	55.68	56.34	951200	0.20%
ULBI		Ultralife Corp	5.41	5.49	5.33	5.41	42700	0.19%
NPK		National Presto Industries Inc	89.19	89.61	88.56	89.42	19700	0.17%
PPG		PPG Industries, Inc	112.04	113.09	110.62	111.93	2054100	0.17%
LULU		Lululemon Athletica inc	336.76	340.77	332.42	337.79	2299900	0.13%
F		Ford Motor Company	10.27	10.35	10.09	10.30	137288700	0.10%
TGI		Triumph Group, Inc	25.50	25.52	25.48	25.50	1794600	0.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accessories Stocks List

Accommodation Stocks