Stock Scanner

Accommodation Stocks


Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
LOCO El Pollo Loco 10.43 11.34 10.31 11.20 727800 8.84%
BLMN Bloomin' Brands Inc 9.07 9.58 8.98 9.51 3367500 6.14%
WEN Wendys Arbys Group Inc 11.46 12.04 11.42 12.01 14051300 6.00%
SHAK Shake Shack Inc 130.00 133.11 129.45 133.01 1775517 3.49%
GTIM Good Times Restaurants Inc 1.74 1.81 1.74 1.79 11800 3.47%
KRUS Kura Sushi USA Inc Cl A 78.10 79.52 76.98 79.32 162100 3.04%
STKS The One Group 3.37 3.47 3.15 3.43 118500 3.00%
PLAY Dave & Buster's Ente 32.70 32.90 31.65 32.77 1899900 2.21%
CMG Chipotle Mexican Grill, Inc 52.02 52.96 51.64 52.78 16455400 1.83%
CAKE The Cheesecake Factory Incorporated 59.46 60.22 58.97 59.99 1726800 1.82%
SONN Sonnet Biotherapeutics Holdings Inc 1.19 1.25 1.16 1.19 28900 1.71%
RAVE Rave Restaurant Group 2.49 2.54 2.46 2.54 15400 1.60%
PBPB Potbelly Corp 11.47 11.67 11.29 11.52 331300 1.59%
TACO Del Taco Rest 10.60 10.72 10.60 10.69 1046100 1.52%
DRI Darden Restaurants, Inc 223.57 228.27 217.01 225.78 3826000 1.36%
NDLS Noodles & Company 0.80 0.81 0.77 0.79 106900 1.28%
PZZA Papa Johns Intl, Inc 49.74 50.28 48.82 49.55 994900 1.16%
JACK Jack in the Box Inc 16.91 17.41 16.63 17.25 1330000 1.11%
BJRI BJs Restaurants, Inc 46.26 46.26 45.20 45.99 876300 1.03%
CBRL Cracker Barrel Old Country Store, Inc 59.46 59.83 58.21 59.60 816500 0.97%
MTN Vail Resorts, Inc 156.45 158.62 154.86 156.61 1264015 0.93%
HGV Hilton Grand Vacations Inc 39.60 40.04 39.31 39.66 1776346 0.79%
CNNE Cannae Holdings Inc 19.99 20.27 19.83 19.91 1789124 0.61%
BDL Flanigan`s Enterprises, Inc. 31.98 31.98 30.11 30.70 2700 0.56%
HLT Hilton Inc 249.29 250.80 246.62 248.86 3572085 0.53%
YUM Yum! Brands, Inc 138.76 139.76 138.55 139.06 2956500 0.51%
RHP Ryman Hospitality Properties REIT 99.19 99.81 98.15 98.79 815493 0.46%
ARKR Ark Restaurants Corp 9.75 9.78 9.75 9.75 1100 0.31%
EAT Brinker International, Inc 180.40 183.62 178.02 178.65 1391500 0.19%
YUMC Yum China Holdings Inc 43.07 43.35 42.71 42.83 1770358 0.16%
DPZ Dominos Pizza, Inc 450.70 453.99 446.28 447.28 844500 0.11%
TXRH Texas Roadhouse, Inc 194.00 194.22 190.98 193.02 2478200 0.04%
QSR Restaurant Brands International 66.23 66.75 66.02 66.07 1803977 -0.03%
ARMK Aramark Holdings Corp 40.29 40.42 39.89 40.09 2283100 -0.07%
WING Wingstop Inc 350.32 350.52 343.64 350.00 910600 -0.09%
NATH Nathans Famous, Inc 110.66 110.83 108.68 109.59 72200 -0.15%
PK Park Hotels & Resorts Inc 10.23 10.34 10.11 10.17 9327687 -0.20%
WH WSP Holdings Limited 80.25 80.42 78.58 79.33 1120400 -0.44%
MCD McDonalds Corporation 289.77 290.61 285.57 287.46 7051212 -0.75%
ARCO Arcos Dorados Holdings Inc 7.63 7.63 7.47 7.55 1444100 -0.92%
RRGB Red Robin Gourmet Burgers, Inc 5.12 5.22 4.98 5.00 319100 -1.77%
BALY Ballys Corporation 9.98 10.38 9.61 9.90 135200 -1.79%
DENN Dennys Corporation 4.29 4.29 4.10 4.14 545300 -2.59%
FAT Fat Brands Inc 2.50 2.55 2.32 2.32 57200 -4.92%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
KITL Kisses From Italy Inc 0.0019 0.0020 0.0019 0.0020 251000 25.00%
NROM Noble Romans Inc 0.2029 0.2097 0.2029 0.2097 11200 4.85%
IBGR Nexus Energy Services Inc 0.0090 0.0091 0.0090 0.0091 452709 3.41%
WTBDY Whitbread Plc [Uk] ADR 9.3000 9.5000 9.2500 9.5000 1816 1.33%
LKNCY Luckin Coffee Inc ADR 34.3000 34.9500 34.0200 34.8200 909702 0.93%
BCCI Baristas Coffee CO 0.0001 0.0001 0.0001 0.0001 25600 0.00%
KYNC Kyn Capital Group Inc 0.0005 0.0006 0.0005 0.0006 35142062 0.00%
GRLT Grillit Inc 0.0005 0.0005 0.0005 0.0005 5259931 0.00%
CMPGY Compass Group ADR 33.4400 33.7600 33.4400 33.6050 106037 -0.16%
SDXAY Sodexo Ads 12.0000 12.0000 11.8100 11.9200 31790 -1.81%
SCHYY Sands China Ltd 19.3000 19.3519 19.0000 19.0400 10301 -2.26%

Accounting Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks