Stock Scanner

Accommodation Stocks


Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
BALY Ballys Corporation 11.44 12.84 11.38 12.64 765100 9.72%
CBRL Cracker Barrel Old Country Store, Inc 67.01 72.48 67.01 72.36 1305600 7.79%
HGV Hilton Grand Vacations Inc 34.27 36.76 34.22 36.58 1138700 6.77%
JACK Jack in the Box Inc 71.90 77.26 71.80 76.99 578600 6.49%
STKS The One Group 4.61 5.07 4.61 5.04 50500 5.44%
RRGB Red Robin Gourmet Burgers, Inc 8.74 9.37 8.70 9.32 130600 5.19%
PLAY Dave & Buster's Ente 40.77 43.19 40.56 43.14 916300 5.12%
PBPB Potbelly Corp 8.97 9.45 8.95 9.45 104500 5.00%
CAKE The Cheesecake Factory Incorporated 31.28 33.05 30.96 32.89 1208400 4.91%
ARCO Arcos Dorados Holdings Inc 11.75 12.19 11.73 12.14 1648200 4.75%
DENN Dennys Corporation 9.47 9.93 9.42 9.91 522100 4.43%
SONN Sonnet Biotherapeutics Holdings Inc 1.45 1.49 1.39 1.45 39700 4.32%
EAT Brinker International, Inc 35.92 37.66 35.60 37.56 1476800 4.30%
WEN Wendys Arbys Group Inc 18.72 19.59 18.65 19.54 6010100 4.21%
CNNE Cannae Holdings Inc 17.94 18.70 17.88 18.64 447800 3.79%
TAST Carrols Restaurant Group, Inc 7.59 7.97 7.41 7.83 1837700 3.71%
PZZA Papa Johns Intl, Inc 65.12 67.79 64.07 67.66 495900 3.71%
LOCO El Pollo Loco 8.31 8.83 8.30 8.60 299100 3.49%
GTIM Good Times Restaurants Inc 2.60 2.61 2.51 2.56 4800 3.23%
BJRI BJs Restaurants, Inc 29.76 30.91 29.30 30.86 385300 3.11%
BLMN Bloomin' Brands Inc 23.34 24.24 23.34 24.06 1016300 3.08%
CHUY Chuy's Holdings Inc 35.14 36.47 35.04 36.25 68147 2.98%
NDLS Noodles & Company 3.07 3.26 3.02 3.15 230700 2.94%
KRUS Kura Sushi USA Inc Cl A 62.14 64.31 62.10 64.16 68800 2.69%
FAT Fat Brands Inc 5.87 5.99 5.80 5.95 9000 2.59%
DRI Darden Restaurants, Inc 156.48 160.21 156.19 159.91 803300 2.20%
QSR Restaurant Brands International 71.19 72.74 71.16 72.60 1115800 2.14%
WH WSP Holdings Limited 77.48 79.04 77.25 78.99 1093200 2.13%
RHP Ryman Hospitality Properties REIT 100.14 102.59 99.11 102.38 479100 2.02%
MTN Vail Resorts, Inc 216.79 221.64 216.76 221.61 404200 1.98%
HLT Hilton Inc 167.72 171.52 167.72 170.84 1497800 1.98%
SHAK Shake Shack Inc 60.26 61.88 59.94 61.66 576600 1.82%
TXRH Texas Roadhouse, Inc 112.17 114.62 111.58 114.49 745300 1.71%
MCD McDonalds Corporation 283.25 286.86 283.00 285.96 4967200 1.46%
CMG Chipotle Mexican Grill, Inc 2199.81 2239.73 2199.81 2233.83 213700 1.43%
YUM Yum! Brands, Inc 125.59 127.50 124.52 127.33 1560500 1.42%
YUMC Yum China Holdings Inc 42.80 43.73 42.54 43.73 2928700 1.27%
DPZ Dominos Pizza, Inc 392.87 397.60 388.87 397.18 558900 1.09%
ARMK Aramark Holdings Corp 28.07 28.42 27.95 28.29 2484300 1.00%
WING Wingstop Inc 239.42 243.48 239.42 242.69 305200 0.97%
PK Park Hotels & Resorts Inc 14.79 15.10 14.67 14.94 2744100 0.74%
ARKR Ark Restaurants Corp 15.50 15.61 15.45 15.61 3300 0.71%
NATH Nathans Famous, Inc 67.06 68.49 67.06 67.92 12800 0.71%
BDL Flanigan`s Enterprises, Inc. 26.22 26.22 25.61 25.61 1400 0.63%
RAVE Rave Restaurant Group 2.20 2.31 2.20 2.25 36100 -1.32%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
IBGR Nexus Energy Services Inc 0.0104 0.0200 0.0103 0.0155 2561600 34.78%
SPYR Spyr Inc 0.0005 0.0006 0.0005 0.0006 19863500 20.00%
WTBDY Whitbread Plc [Uk] ADR 9.9500 10.0560 9.9500 10.0500 9600 3.61%
SCHYY Sands China Ltd 24.9850 25.1900 24.9850 25.0511 14200 2.58%
NROM Noble Romans Inc 0.2975 0.2975 0.2713 0.2713 5000 2.38%
CMPGY Compass Group ADR 25.4300 25.7543 25.4280 25.6600 134600 1.18%
SDXAY Sodexo Ads 21.5050 21.5600 21.4950 21.5300 4600 0.70%
BCCI Baristas Coffee CO 0.0020 0.0020 0.0020 0.0020 2000 0.00%
GRLT Grillit Inc 0.0001 0.0002 0.0001 0.0002 5020000 0.00%
HVCW Harrison Vickers 0.0001 0.0001 0.0001 0.0001 250000 0.00%
LKNCY Luckin Coffee Inc ADR 33.0200 33.3200 31.8800 32.1400 3121800 -3.80%
KITL Kisses From Italy Inc 0.0175 0.0176 0.0125 0.0150 432100 -12.79%
KYNC Kyn Capital Group Inc 0.0003 0.0004 0.0003 0.0003 13287700 -25.00%

Accounting Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks