Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STKS		The One Group	1.80	1.91	1.75	1.91	7603	11.05%
CMG		Chipotle Mexican Grill, Inc	32.76	34.08	32.62	34.07	12462667	4.80%
LOCO		El Pollo Loco	12.72	13.56	12.57	13.32	600741	4.72%
NDLS		Noodles & Company	6.16	6.58	6.10	6.39	29686	4.58%
SHAK		Shake Shack Inc	87.55	90.86	87.55	90.60	617172	4.31%
WH		WSP Holdings Limited	74.25	75.97	74.22	75.74	484910	3.20%
CAKE		The Cheesecake Factory Incorporated	57.81	59.59	57.81	59.22	832736	2.81%
QSR		Restaurant Brands International	72.90	75.08	72.79	74.57	3188339	2.64%
YUMC		Yum China Holdings Inc	52.79	54.45	52.68	54.08	959428	2.60%
PK		Park Hotels & Resorts Inc	10.29	10.68	10.29	10.43	2219744	2.36%
DRI		Darden Restaurants, Inc	205.44	207.80	203.95	206.82	750655	2.17%
BJRI		BJs Restaurants, Inc	33.75	34.56	33.69	34.08	229287	2.04%
BLMN		Bloomin' Brands Inc	5.60	5.69	5.48	5.61	1437934	2.00%
RHP		Ryman Hospitality Properties REIT	90.80	92.35	90.25	91.44	161227	1.75%
HLT		Hilton Inc	294.98	298.83	294.00	296.02	734595	1.57%
RAVE		Rave Restaurant Group	2.60	2.70	2.57	2.64	10646	1.54%
CNNE		Cannae Holdings Inc	11.51	11.79	11.51	11.67	249084	1.39%
HGV		Hilton Grand Vacations Inc	41.35	42.28	41.15	41.35	216535	1.15%
ARMK		Aramark Holdings Corp	39.51	41.11	39.51	40.45	1379335	1.07%
BALY		Ballys Corporation	12.72	13.37	12.63	12.76	31629	0.95%
ARCO		Arcos Dorados Holdings Inc	7.77	7.87	7.76	7.78	545589	0.91%
YUM		Yum! Brands, Inc	161.60	163.70	161.06	161.78	1193605	0.87%
GTIM		Good Times Restaurants Inc	1.18	1.20	1.18	1.20	15905	0.84%
JACK		Jack in the Box Inc	12.83	12.94	12.45	12.78	455493	0.71%
KRUS		Kura Sushi USA Inc Cl A	58.45	58.99	56.84	57.93	180950	0.61%
TXRH		Texas Roadhouse, Inc	171.42	172.25	170.58	171.27	301269	0.58%
MTN		Vail Resorts, Inc	132.74	134.33	130.59	132.39	630623	0.50%
NATH		Nathans Famous, Inc	100.67	100.98	100.53	100.61	8541	0.26%
MCD		McDonalds Corporation	327.13	328.71	326.35	326.73	1397122	0.09%
EAT		Brinker International, Inc	144.80	146.93	142.31	144.06	727926	0.05%
BDL		Flanigan`s Enterprises, Inc.	33.83	35.00	33.83	34.60	3125	0.00%
TACO		Del Taco Rest	10.21	10.22	10.21	10.21	244338	0.00%
CBRL		Cracker Barrel Old Country Store, Inc	28.21	28.35	26.92	27.64	644414	-1.29%
WEN		Wendys Arbys Group Inc	7.17	7.29	6.98	7.05	5875851	-1.67%
WING		Wingstop Inc	205.04	210.00	196.98	199.22	529150	-2.08%
PLAY		Dave & Buster's Ente	13.00	13.14	12.55	12.68	946772	-2.08%
DPZ		Dominos Pizza, Inc	402.00	402.17	392.00	392.15	650275	-2.37%
RRGB		Red Robin Gourmet Burgers, Inc	3.43	3.57	3.14	3.27	534115	-2.97%
PZZA		Papa Johns Intl, Inc	37.03	37.45	35.52	35.71	942451	-3.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KITL		Kisses From Italy Inc	0.0012	0.0014	0.0012	0.0014	790500	7.69%
DPUKY		Dominos Pizza UK & I	4.9550	4.9700	4.9550	4.9700	500	2.37%
CMPGY		Compass Group ADR	30.2500	30.8400	30.2500	30.8200	677900	2.22%
SDXAY		Sodexo Ads	10.0800	10.2300	10.0600	10.2200	108500	1.59%
WTBDY		Whitbread Plc [Uk] ADR	7.9000	8.0400	7.8100	7.8200	34300	0.45%
SCHYY		Sands China Ltd	21.4300	21.4500	21.2800	21.4500	121900	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	1000	0.00%
KYNC		Kyn Capital Group Inc	0.0003	0.0003	0.0002	0.0003	2832100	0.00%
IBGR		Nexus Energy Services Inc	0.0022	0.0025	0.0022	0.0023	1511200	0.00%
LKNCY		Luckin Coffee Inc ADR	35.1000	35.1000	34.0500	34.6000	661900	-0.29%
NROM		Noble Romans Inc	0.3000	0.3068	0.3000	0.3000	7100	-7.24%
SPYR		Spyr Inc	0.0004	0.0004	0.0003	0.0004	27345100	-20.00%

Accounting Stocks