Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARKR		Ark Restaurants Corp	9.00	10.79	9.00	10.10	93100	7.68%
NDLS		Noodles & Company	1.16	1.19	1.14	1.18	63600	3.51%
NATH		Nathans Famous, Inc	93.41	94.87	93.41	94.87	7000	2.41%
MCD		McDonalds Corporation	307.90	314.06	307.79	313.58	2623600	2.17%
YUMC		Yum China Holdings Inc	52.08	52.74	51.70	52.30	1617300	2.05%
MTN		Vail Resorts, Inc	160.75	164.71	160.60	164.10	496200	2.03%
QSR		Restaurant Brands International	66.77	68.27	66.67	67.84	1484800	1.89%
YUM		Yum! Brands, Inc	156.39	158.93	156.21	158.68	1708700	1.85%
DPZ		Dominos Pizza, Inc	460.90	469.12	457.32	466.84	632700	1.43%
WEN		Wendys Arbys Group Inc	14.60	14.82	14.59	14.74	3386200	1.31%
LOCO		El Pollo Loco	10.45	10.56	10.43	10.54	153900	1.25%
CMG		Chipotle Mexican Grill, Inc	49.62	50.15	49.22	50.07	12309000	1.13%
PZZA		Papa Johns Intl, Inc	40.33	41.47	39.68	40.79	1869800	0.52%
ARMK		Aramark Holdings Corp	34.38	34.60	33.97	34.28	1912500	0.44%
BJRI		BJs Restaurants, Inc	35.69	36.12	35.43	35.72	230300	0.37%
DRI		Darden Restaurants, Inc	208.25	209.03	205.99	207.45	941700	0.14%
WING		Wingstop Inc	224.41	225.00	219.11	220.37	631100	0.13%
HLT		Hilton Inc	235.00	236.50	232.97	234.86	1735300	0.08%
ARCO		Arcos Dorados Holdings Inc	8.08	8.12	7.98	8.03	1016100	-0.37%
GTIM		Good Times Restaurants Inc	2.46	2.46	2.34	2.36	3900	-0.42%
WH		WSP Holdings Limited	92.39	93.56	91.66	91.97	605900	-0.43%
RHP		Ryman Hospitality Properties REIT	95.12	96.01	93.68	94.23	751700	-0.50%
CAKE		The Cheesecake Factory Incorporated	50.69	51.23	49.95	50.48	1020500	-0.63%
CBRL		Cracker Barrel Old Country Store, Inc	40.07	40.34	39.43	39.84	782500	-0.65%
PK		Park Hotels & Resorts Inc	11.37	11.55	11.17	11.27	3158400	-0.79%
PBPB		Potbelly Corp	9.47	9.52	9.22	9.41	208000	-0.95%
TXRH		Texas Roadhouse, Inc	178.00	179.59	174.85	175.53	718300	-1.11%
HGV		Hilton Grand Vacations Inc	38.98	39.55	38.10	38.38	791800	-1.18%
JACK		Jack in the Box Inc	28.84	29.05	28.21	28.36	774800	-1.66%
FAT		Fat Brands Inc	2.94	2.94	2.81	2.90	30200	-1.69%
STKS		The One Group	2.90	3.03	2.83	2.90	50000	-1.69%
CNNE		Cannae Holdings Inc	18.95	19.51	18.82	19.00	703400	-2.01%
SHAK		Shake Shack Inc	94.38	95.80	92.55	93.33	1034700	-2.16%
SONN		Sonnet Biotherapeutics Holdings Inc	1.40	1.42	1.30	1.33	59000	-2.21%
EAT		Brinker International, Inc	157.93	157.93	152.79	154.13	1029800	-2.42%
RAVE		Rave Restaurant Group	2.82	2.85	2.60	2.75	29700	-2.48%
PLAY		Dave & Buster's Ente	20.11	20.43	19.45	19.73	816800	-2.57%
BLMN		Bloomin' Brands Inc	8.18	8.31	7.82	7.93	2319900	-2.94%
RRGB		Red Robin Gourmet Burgers, Inc	4.11	4.14	3.84	3.97	349000	-3.64%
DENN		Dennys Corporation	3.95	3.97	3.78	3.79	2429800	-4.05%
KRUS		Kura Sushi USA Inc Cl A	58.00	58.47	53.88	54.41	299200	-7.12%
BALY		Ballys Corporation	16.41	16.41	13.85	13.94	27600	-13.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMPGY		Compass Group ADR	31.6850	32.2500	31.6600	32.1200	196200	0.63%
KYNC		Kyn Capital Group Inc	0.0006	0.0006	0.0005	0.0005	1516000	0.00%
NROM		Noble Romans Inc	0.3100	0.3100	0.3100	0.3100	500	0.00%
SCHYY		Sands China Ltd	21.4585	21.9100	21.4585	21.4800	13600	0.00%
IBGR		Nexus Energy Services Inc	0.0099	0.0118	0.0088	0.0100	850500	0.00%
WTBDY		Whitbread Plc [Uk] ADR	8.2700	8.2750	8.1000	8.1800	14400	-0.61%
LKNCY		Luckin Coffee Inc ADR	34.0300	34.8500	33.1300	33.2000	2355500	-2.12%
SDXAY		Sodexo Ads	13.0850	13.1600	12.9400	12.9900	772200	-2.99%
GRLT		Grillit Inc	0.0008	0.0008	0.0007	0.0007	6204900	-12.50%
COFE		The Coffeesmiths Collective Inc	0.0271	0.0271	0.0271	0.0271	200	-32.25%

Accounting Stocks