Stock Scanner

Accommodation Stocks


Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

May 20, 2022
Symbol Chart Company Open High Low Close Volume Percent
BBQ Bbq Holdings Inc 12.18 12.78 11.71 12.42 53600 4.63%
YUMC Yum China Holdings Inc 41.67 42.38 41.01 42.19 3703800 3.51%
MCD McDonalds Corporation 231.38 234.06 228.59 233.91 3207700 2.14%
YUM Yum! Brands, Inc 110.99 112.00 109.61 111.92 1773500 1.77%
CMG Chipotle Mexican Grill, Inc 1293.00 1296.75 1256.39 1294.11 348000 1.70%
DPZ Dominos Pizza, Inc 338.49 342.37 330.58 341.69 590800 1.56%
CNNE Cannae Holdings Inc 19.28 19.52 18.39 19.14 1347100 1.32%
WEN Wendys Arbys Group Inc 16.58 16.62 16.06 16.62 2795800 1.22%
LOCO El Pollo Loco 10.21 10.25 10.01 10.24 225100 0.69%
BDL Flanigan`s Enterprises, Inc. 35.67 36.24 35.34 36.24 3600 0.67%
QSR Restaurant Brands International 50.74 50.84 49.35 50.38 2396700 0.18%
FRGI Fiesta Restaurant Gp 7.07 7.14 6.91 7.00 211700 0.00%
MTN Vail Resorts, Inc 237.03 237.50 229.53 234.09 450500 -0.03%
ARMK Aramark Holdings Corp 32.64 32.64 31.53 32.27 953700 -0.12%
CBRL Cracker Barrel Old Country Store, Inc 97.65 97.65 94.10 96.04 361800 -0.21%
DRI Darden Restaurants, Inc 118.65 118.87 113.54 116.25 1745900 -0.36%
PZZA Papa Johns Intl, Inc 78.36 78.42 74.46 77.00 495300 -0.48%
BALY Ballys Corporation 25.58 25.94 24.35 25.00 598700 -0.56%
TXRH Texas Roadhouse, Inc 72.55 72.95 69.61 71.37 990500 -0.79%
ARCO Arcos Dorados Holdings Inc 7.72 7.84 7.46 7.55 1186600 -0.92%
HLT Hilton Inc 133.62 134.29 128.36 130.28 2677300 -1.09%
RAVE Rave Restaurant Group 0.87 0.89 0.86 0.88 31500 -1.12%
DENN Dennys Corporation 9.82 9.84 9.44 9.64 1199100 -1.33%
WING Wingstop Inc 75.07 75.67 70.46 73.16 643100 -1.41%
NATH Nathans Famous, Inc 48.30 48.36 46.01 47.23 23500 -1.62%
HGV Hilton Grand Vacations Inc 42.76 42.76 40.28 41.50 1244800 -1.78%
WH WSP Holdings Limited 77.09 77.49 73.11 74.62 707100 -2.06%
TAST Carrols Restaurant Group, Inc 1.46 1.47 1.39 1.41 237300 -2.08%
RUTH Ruths Hospitality Group, Inc 17.94 18.09 16.83 17.36 576200 -2.25%
FAT Fat Brands Inc 5.79 6.11 5.79 5.86 12000 -2.33%
PLAY Dave & Buster's Ente 36.43 36.62 33.20 34.86 1230200 -2.52%
JACK Jack in the Box Inc 73.58 73.97 69.66 71.18 379800 -2.53%
CHUY Chuy's Holdings Inc 21.39 21.65 20.21 20.50 79800 -2.57%
GRIL Muscle Maker Inc 0.39 0.41 0.36 0.37 213300 -2.63%
NDLS Noodles & Company 5.70 5.70 5.30 5.45 193400 -2.68%
LUB Lubys, Inc 1.86 1.86 1.78 1.80 569000 -2.70%
SHAK Shake Shack Inc 43.71 43.96 40.34 41.98 864600 -2.76%
RRGB Red Robin Gourmet Burgers, Inc 8.34 8.39 7.69 7.93 429600 -2.82%
CAKE The Cheesecake Factory Incorporated 30.99 31.05 29.16 29.40 1399500 -3.57%
STKS The One Group 8.94 8.94 8.18 8.45 146900 -3.76%
SONN Sonnet Biotherapeutics Holdings Inc 0.27 0.27 0.25 0.25 250000 -3.85%
BLMN Bloomin' Brands Inc 20.36 20.50 19.13 19.35 2236600 -3.92%
EAT Brinker International, Inc 29.00 29.15 26.92 27.36 1263300 -4.03%
PBPB Potbelly Corp 5.93 6.01 5.30 5.32 30500 -4.14%
BJRI BJs Restaurants, Inc 23.96 24.18 22.60 22.74 352900 -4.25%
ARKR Ark Restaurants Corp 16.93 16.95 16.34 16.36 4900 -4.61%
RHP Ryman Hospitality Properties REIT 88.54 88.54 81.19 82.80 485800 -4.79%
KRUS Kura Sushi USA Inc Cl A 34.39 35.55 30.95 32.10 76100 -5.17%
GTIM Good Times Restaurants Inc 3.14 3.14 2.84 2.84 7200 -5.33%
PK Park Hotels & Resorts Inc 17.72 17.99 16.19 16.57 8022900 -6.38%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

May 20, 2022
Symbol Chart Company Open High Low Close Volume Percent
SPYR Spyr Inc 0.0460 0.0460 0.0386 0.0450 68900 16.58%
NROM Noble Romans Inc 0.2495 0.2495 0.2110 0.2495 21200 8.01%
WTBDY Whitbread Plc [Uk] ADR 8.3900 8.4600 8.3150 8.4500 78500 2.18%
CMPGY Compass Group ADR 21.6100 21.8000 21.4700 21.7800 122000 1.14%
LKNCY Luckin Coffee Inc ADR 8.2000 8.5900 8.0200 8.2200 551900 0.24%
GRLT Grillit Inc 0.0006 0.0007 0.0006 0.0007 1244500 0.00%
SDXAY Sodexo Ads 15.1900 15.2000 14.8800 15.0720 23900 -0.25%
SCHYY Sands China Ltd 19.3900 19.6000 18.8335 19.2000 69000 -1.34%
KYNC Kyn Capital Group Inc 0.0020 0.0021 0.0019 0.0019 22762100 -5.00%
BCCI Baristas Coffee CO 0.0130 0.0130 0.0087 0.0115 355100 -8.00%
IBGR Nexus Energy Services Inc 0.1500 0.1500 0.1320 0.1467 632500 -11.04%
KITL Kisses From Italy Inc 0.0300 0.0300 0.0275 0.0299 23400 -14.08%
HVCW Harrison Vickers 0.0001 0.0002 0.0001 0.0001 32542100 -50.00%

Accounting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks