Stock Scanner

Accommodation Stocks


Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

September 23, 2022
Symbol Chart Company Open High Low Close Volume Percent
RAVE Rave Restaurant Group 1.19 1.36 1.15 1.30 234335 12.07%
DPZ Dominos Pizza, Inc 324.00 336.52 322.01 330.00 1375035 3.08%
STKS The One Group 7.03 7.10 6.84 7.03 265973 2.63%
PZZA Papa Johns Intl, Inc 74.00 76.43 73.60 75.15 869458 1.39%
CHUY Chuy's Holdings Inc 22.81 22.81 22.21 22.70 127439 0.53%
GRIL Muscle Maker Inc 0.40 0.42 0.39 0.40 66503 0.00%
BBQ Bbq Holdings Inc 17.24 17.29 17.23 17.23 10949 -0.06%
SHAK Shake Shack Inc 43.92 44.98 43.85 44.82 782639 -0.13%
YUM Yum! Brands, Inc 110.11 111.07 109.44 110.65 997632 -0.13%
WEN Wendys Arbys Group Inc 18.94 19.12 18.80 19.07 2219719 -0.37%
RUTH Ruths Hospitality Group, Inc 16.60 16.60 15.87 16.36 653862 -0.55%
NATH Nathans Famous, Inc 64.11 64.11 63.84 63.84 2515 -0.59%
MCD McDonalds Corporation 247.21 249.10 244.19 245.95 2671442 -0.80%
HLT Hilton Inc 118.03 118.78 116.39 118.33 4408127 -0.91%
BDL Flanigan`s Enterprises, Inc. 26.20 26.35 25.94 26.08 2037 -1.02%
SONN Sonnet Biotherapeutics Holdings Inc 1.50 1.68 1.45 1.61 518033 -1.23%
WH WSP Holdings Limited 59.44 59.98 58.90 59.70 1175040 -1.24%
CNNE Cannae Holdings Inc 19.66 19.78 19.35 19.73 370745 -1.35%
NDLS Noodles & Company 4.63 4.63 4.42 4.54 136233 -1.52%
MTN Vail Resorts, Inc 208.20 209.12 204.00 208.17 522084 -1.65%
WING Wingstop Inc 126.37 128.00 122.64 125.25 661069 -1.68%
GTIM Good Times Restaurants Inc 2.35 2.35 2.15 2.29 26725 -1.72%
QSR Restaurant Brands International 55.93 56.29 54.94 55.39 1503073 -1.81%
KRUS Kura Sushi USA Inc Cl A 66.07 66.77 64.45 64.92 89756 -1.90%
RHP Ryman Hospitality Properties REIT 75.76 76.58 74.41 75.94 463739 -1.94%
CMG Chipotle Mexican Grill, Inc 1564.83 1572.49 1532.18 1557.52 389092 -1.95%
YUMC Yum China Holdings Inc 47.05 48.01 46.12 46.60 1461157 -2.10%
DENN Dennys Corporation 9.69 9.80 9.45 9.57 497728 -2.25%
TXRH Texas Roadhouse, Inc 85.34 86.39 83.29 84.38 863115 -2.36%
CAKE The Cheesecake Factory Incorporated 28.87 29.37 27.91 28.43 1365131 -2.44%
DRI Darden Restaurants, Inc 124.50 125.07 120.20 122.39 1853155 -2.44%
BALY Ballys Corporation 20.52 20.75 19.83 20.36 343204 -2.96%
LOCO El Pollo Loco 8.84 8.89 8.56 8.65 233894 -3.14%
PK Park Hotels & Resorts Inc 12.02 12.12 11.60 11.90 4476749 -3.25%
ARMK Aramark Holdings Corp 34.24 34.42 33.45 33.58 2935952 -3.26%
HGV Hilton Grand Vacations Inc 34.48 34.48 33.08 33.97 1027706 -3.27%
PLAY Dave & Buster's Ente 32.92 33.29 31.77 32.24 917412 -3.42%
ARCO Arcos Dorados Holdings Inc 7.10 7.14 6.84 7.00 1663502 -3.58%
RRGB Red Robin Gourmet Burgers, Inc 6.69 6.75 6.35 6.46 317777 -4.01%
BJRI BJs Restaurants, Inc 24.69 24.95 23.27 23.89 355703 -4.02%
JACK Jack in the Box Inc 77.23 78.14 74.84 75.20 470752 -4.11%
BLMN Bloomin' Brands Inc 18.88 19.13 18.02 18.42 1322020 -4.16%
CBRL Cracker Barrel Old Country Store, Inc 102.07 103.11 97.33 98.22 756978 -4.88%
EAT Brinker International, Inc 26.34 26.70 24.92 25.53 872021 -5.02%
TAST Carrols Restaurant Group, Inc 1.71 1.71 1.58 1.59 119383 -5.36%
ARKR Ark Restaurants Corp 18.50 18.50 17.57 17.90 10784 -5.64%
FAT Fat Brands Inc 8.34 8.43 7.91 7.98 6295 -6.67%
FRGI Fiesta Restaurant Gp 6.55 6.55 6.08 6.16 37705 -7.65%
PBPB Potbelly Corp 4.85 4.89 4.42 4.53 38078 -8.30%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

September 22, 2022
Symbol Chart Company Open High Low Close Volume Percent
NROM Noble Romans Inc 0.2000 0.2000 0.2000 0.2000 20500 5.26%
LKNCY Luckin Coffee Inc ADR 16.4000 17.2200 16.0100 17.0000 1199800 4.29%
KITL Kisses From Italy Inc 0.0168 0.0180 0.0168 0.0180 3000 2.86%
IBGR Nexus Energy Services Inc 0.0727 0.0727 0.0671 0.0727 66700 0.28%
HVCW Harrison Vickers 0.0010 0.0010 0.0008 0.0009 261408200 0.00%
KYNC Kyn Capital Group Inc 0.0009 0.0011 0.0009 0.0010 20389400 0.00%
SDXAY Sodexo Ads 15.4400 15.4900 15.3350 15.4300 15100 -0.90%
SCHYY Sands China Ltd 22.6400 23.5400 22.6400 23.1800 81400 -0.98%
BCCI Baristas Coffee CO 0.0094 0.0095 0.0094 0.0095 9900 -1.04%
CMPGY Compass Group ADR 20.6800 20.6800 20.3600 20.4500 176000 -1.49%
WTBDY Whitbread Plc [Uk] ADR 7.0900 7.2500 7.0100 7.1800 101400 -1.64%
SPYR Spyr Inc 0.0115 0.0115 0.0110 0.0110 333200 -1.79%
AMHG Amergent Hospitality Group Inc 0.1350 0.1350 0.1200 0.1200 16100 -9.43%
GRLT Grillit Inc 0.0005 0.0005 0.0004 0.0004 160000 -20.00%

Accounting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks