Accommodation Stocks
Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
8.88 |
10.07 |
8.88 |
9.77 |
534000 |
8.31% |
STKS |
 |
The One Group |
7.69 |
8.15 |
7.69 |
8.07 |
110100 |
3.86% |
GRIL |
 |
Muscle Maker Inc |
1.01 |
1.04 |
0.96 |
1.02 |
197600 |
3.03% |
ARCO |
 |
Arcos Dorados Holdings Inc |
8.24 |
8.47 |
8.24 |
8.40 |
809300 |
2.56% |
RAVE |
 |
Rave Restaurant Group |
1.62 |
1.69 |
1.62 |
1.64 |
31800 |
2.50% |
PBPB |
 |
Potbelly Corp |
7.41 |
7.80 |
7.35 |
7.70 |
101300 |
2.12% |
EAT |
 |
Brinker International, Inc |
39.86 |
41.38 |
39.46 |
41.09 |
1558600 |
1.53% |
CHUY |
 |
Chuy's Holdings Inc |
33.66 |
34.64 |
33.61 |
34.37 |
125300 |
1.09% |
NATH |
 |
Nathans Famous, Inc |
73.83 |
75.75 |
73.83 |
74.65 |
5700 |
0.91% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
26.52 |
27.06 |
26.52 |
27.06 |
700 |
0.74% |
LOCO |
 |
El Pollo Loco |
12.55 |
12.74 |
12.31 |
12.73 |
201300 |
0.63% |
BALY |
 |
Ballys Corporation |
20.55 |
21.33 |
20.55 |
21.01 |
377000 |
0.57% |
FRGI |
 |
Fiesta Restaurant Gp |
8.66 |
8.98 |
8.65 |
8.79 |
17200 |
0.57% |
PLAY |
 |
Dave & Buster's Ente |
43.86 |
45.07 |
43.57 |
44.71 |
659400 |
0.56% |
ARKR |
 |
Ark Restaurants Corp |
19.40 |
19.70 |
19.26 |
19.41 |
6300 |
0.47% |
MCD |
 |
McDonalds Corporation |
262.63 |
265.22 |
261.35 |
264.23 |
3005300 |
0.39% |
BLMN |
 |
Bloomin' Brands Inc |
24.44 |
25.26 |
24.44 |
24.86 |
1083000 |
0.36% |
WING |
 |
Wingstop Inc |
162.52 |
168.94 |
161.08 |
165.96 |
410500 |
0.22% |
CMG |
 |
Chipotle Mexican Grill, Inc |
1677.25 |
1712.88 |
1670.00 |
1692.97 |
305500 |
0.20% |
DENN |
 |
Dennys Corporation |
12.32 |
12.57 |
12.30 |
12.50 |
474600 |
0.16% |
QSR |
 |
Restaurant Brands International |
67.25 |
67.66 |
66.72 |
67.65 |
1006900 |
0.15% |
WH |
 |
WSP Holdings Limited |
77.51 |
78.74 |
77.27 |
78.35 |
599200 |
0.08% |
FAT |
 |
Fat Brands Inc |
6.96 |
7.22 |
6.96 |
7.10 |
5300 |
-0.14% |
HLT |
 |
Hilton Inc |
145.00 |
147.68 |
145.00 |
146.82 |
1248300 |
-0.18% |
DPZ |
 |
Dominos Pizza, Inc |
357.16 |
363.24 |
355.06 |
359.62 |
392800 |
-0.24% |
DRI |
 |
Darden Restaurants, Inc |
146.50 |
148.59 |
145.64 |
147.42 |
736300 |
-0.34% |
WEN |
 |
Wendys Arbys Group Inc |
22.30 |
22.37 |
22.05 |
22.28 |
1740000 |
-0.40% |
RUTH |
 |
Ruths Hospitality Group, Inc |
17.54 |
17.88 |
17.44 |
17.63 |
338400 |
-0.40% |
ARMK |
 |
Aramark Holdings Corp |
43.66 |
44.33 |
43.19 |
43.96 |
3114300 |
-0.43% |
RHP |
 |
Ryman Hospitality Properties REIT |
93.92 |
95.45 |
93.90 |
94.49 |
294500 |
-0.53% |
CBRL |
 |
Cracker Barrel Old Country Store, Inc |
114.83 |
115.87 |
114.24 |
115.37 |
254100 |
-0.57% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
61.18 |
63.46 |
60.48 |
61.78 |
150600 |
-0.64% |
YUM |
 |
Yum! Brands, Inc |
127.56 |
127.88 |
126.16 |
127.01 |
1474400 |
-0.94% |
MTN |
 |
Vail Resorts, Inc |
257.68 |
260.46 |
257.19 |
257.93 |
244700 |
-1.00% |
BJRI |
 |
BJs Restaurants, Inc |
33.06 |
33.37 |
32.49 |
32.79 |
339900 |
-1.15% |
CNNE |
 |
Cannae Holdings Inc |
24.66 |
25.04 |
24.66 |
24.82 |
259800 |
-1.27% |
JACK |
 |
Jack in the Box Inc |
78.71 |
78.85 |
77.17 |
78.25 |
240200 |
-1.39% |
HGV |
 |
Hilton Grand Vacations Inc |
48.20 |
49.38 |
47.36 |
48.86 |
1036000 |
-1.43% |
PK |
 |
Park Hotels & Resorts Inc |
14.78 |
15.06 |
14.72 |
14.78 |
3593800 |
-1.66% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.11 |
1.11 |
1.04 |
1.07 |
219900 |
-1.83% |
TAST |
 |
Carrols Restaurant Group, Inc |
2.05 |
2.10 |
2.03 |
2.06 |
41600 |
-1.90% |
TXRH |
 |
Texas Roadhouse, Inc |
103.46 |
103.97 |
101.12 |
102.09 |
836100 |
-2.10% |
YUMC |
 |
Yum China Holdings Inc |
59.65 |
59.68 |
58.05 |
58.78 |
2620400 |
-2.13% |
CAKE |
 |
The Cheesecake Factory Incorporated |
39.85 |
40.26 |
39.02 |
39.45 |
1070500 |
-2.18% |
PZZA |
 |
Papa Johns Intl, Inc |
94.04 |
94.49 |
92.33 |
93.18 |
414900 |
-2.72% |
NDLS |
 |
Noodles & Company |
6.48 |
6.55 |
6.29 |
6.37 |
120100 |
-2.75% |
SHAK |
 |
Shake Shack Inc |
59.69 |
60.30 |
58.19 |
58.29 |
993900 |
-4.44% |
GTIM |
 |
Good Times Restaurants Inc |
3.10 |
3.10 |
2.75 |
2.75 |
42400 |
-8.33% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Accommodation Stocks List
Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IBGR |
 |
Nexus Energy Services Inc |
0.0270 |
0.0281 |
0.0270 |
0.0277 |
88500 |
30.66% |
NROM |
 |
Noble Romans Inc |
0.3402 |
0.3750 |
0.3132 |
0.3132 |
23900 |
3.71% |
AMHG |
 |
Amergent Hospitality Group Inc |
0.2123 |
0.2245 |
0.2000 |
0.2245 |
16900 |
2.05% |
CMPGY |
 |
Compass Group ADR |
23.1400 |
23.3500 |
23.1000 |
23.2500 |
84200 |
0.48% |
HVCW |
 |
Harrison Vickers |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
115578300 |
0.00% |
KYNC |
 |
Kyn Capital Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
17688300 |
0.00% |
GRLT |
 |
Grillit Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1057500 |
0.00% |
SDXAY |
 |
Sodexo Ads |
19.2020 |
19.2375 |
19.0380 |
19.0400 |
3800 |
-0.78% |
SCHYY |
 |
Sands China Ltd |
36.4200 |
36.8100 |
36.3000 |
36.3600 |
65700 |
-0.98% |
BCCI |
 |
Baristas Coffee CO |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2200 |
-1.56% |
WTBDY |
 |
Whitbread Plc [Uk] ADR |
9.3450 |
9.3450 |
9.2900 |
9.2900 |
14100 |
-3.03% |
LKNCY |
 |
Luckin Coffee Inc ADR |
28.0000 |
29.7800 |
27.8000 |
27.8801 |
2467000 |
-3.33% |
SPYR |
 |
Spyr Inc |
0.0060 |
0.0060 |
0.0054 |
0.0056 |
2740600 |
-6.67% |
Accounting Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|