Stock Scanner

Accommodation Stocks


Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
RRGB Red Robin Gourmet Burgers, Inc 8.88 10.07 8.88 9.77 534000 8.31%
STKS The One Group 7.69 8.15 7.69 8.07 110100 3.86%
GRIL Muscle Maker Inc 1.01 1.04 0.96 1.02 197600 3.03%
ARCO Arcos Dorados Holdings Inc 8.24 8.47 8.24 8.40 809300 2.56%
RAVE Rave Restaurant Group 1.62 1.69 1.62 1.64 31800 2.50%
PBPB Potbelly Corp 7.41 7.80 7.35 7.70 101300 2.12%
EAT Brinker International, Inc 39.86 41.38 39.46 41.09 1558600 1.53%
CHUY Chuy's Holdings Inc 33.66 34.64 33.61 34.37 125300 1.09%
NATH Nathans Famous, Inc 73.83 75.75 73.83 74.65 5700 0.91%
BDL Flanigan`s Enterprises, Inc. 26.52 27.06 26.52 27.06 700 0.74%
LOCO El Pollo Loco 12.55 12.74 12.31 12.73 201300 0.63%
BALY Ballys Corporation 20.55 21.33 20.55 21.01 377000 0.57%
FRGI Fiesta Restaurant Gp 8.66 8.98 8.65 8.79 17200 0.57%
PLAY Dave & Buster's Ente 43.86 45.07 43.57 44.71 659400 0.56%
ARKR Ark Restaurants Corp 19.40 19.70 19.26 19.41 6300 0.47%
MCD McDonalds Corporation 262.63 265.22 261.35 264.23 3005300 0.39%
BLMN Bloomin' Brands Inc 24.44 25.26 24.44 24.86 1083000 0.36%
WING Wingstop Inc 162.52 168.94 161.08 165.96 410500 0.22%
CMG Chipotle Mexican Grill, Inc 1677.25 1712.88 1670.00 1692.97 305500 0.20%
DENN Dennys Corporation 12.32 12.57 12.30 12.50 474600 0.16%
QSR Restaurant Brands International 67.25 67.66 66.72 67.65 1006900 0.15%
WH WSP Holdings Limited 77.51 78.74 77.27 78.35 599200 0.08%
FAT Fat Brands Inc 6.96 7.22 6.96 7.10 5300 -0.14%
HLT Hilton Inc 145.00 147.68 145.00 146.82 1248300 -0.18%
DPZ Dominos Pizza, Inc 357.16 363.24 355.06 359.62 392800 -0.24%
DRI Darden Restaurants, Inc 146.50 148.59 145.64 147.42 736300 -0.34%
WEN Wendys Arbys Group Inc 22.30 22.37 22.05 22.28 1740000 -0.40%
RUTH Ruths Hospitality Group, Inc 17.54 17.88 17.44 17.63 338400 -0.40%
ARMK Aramark Holdings Corp 43.66 44.33 43.19 43.96 3114300 -0.43%
RHP Ryman Hospitality Properties REIT 93.92 95.45 93.90 94.49 294500 -0.53%
CBRL Cracker Barrel Old Country Store, Inc 114.83 115.87 114.24 115.37 254100 -0.57%
KRUS Kura Sushi USA Inc Cl A 61.18 63.46 60.48 61.78 150600 -0.64%
YUM Yum! Brands, Inc 127.56 127.88 126.16 127.01 1474400 -0.94%
MTN Vail Resorts, Inc 257.68 260.46 257.19 257.93 244700 -1.00%
BJRI BJs Restaurants, Inc 33.06 33.37 32.49 32.79 339900 -1.15%
CNNE Cannae Holdings Inc 24.66 25.04 24.66 24.82 259800 -1.27%
JACK Jack in the Box Inc 78.71 78.85 77.17 78.25 240200 -1.39%
HGV Hilton Grand Vacations Inc 48.20 49.38 47.36 48.86 1036000 -1.43%
PK Park Hotels & Resorts Inc 14.78 15.06 14.72 14.78 3593800 -1.66%
SONN Sonnet Biotherapeutics Holdings Inc 1.11 1.11 1.04 1.07 219900 -1.83%
TAST Carrols Restaurant Group, Inc 2.05 2.10 2.03 2.06 41600 -1.90%
TXRH Texas Roadhouse, Inc 103.46 103.97 101.12 102.09 836100 -2.10%
YUMC Yum China Holdings Inc 59.65 59.68 58.05 58.78 2620400 -2.13%
CAKE The Cheesecake Factory Incorporated 39.85 40.26 39.02 39.45 1070500 -2.18%
PZZA Papa Johns Intl, Inc 94.04 94.49 92.33 93.18 414900 -2.72%
NDLS Noodles & Company 6.48 6.55 6.29 6.37 120100 -2.75%
SHAK Shake Shack Inc 59.69 60.30 58.19 58.29 993900 -4.44%
GTIM Good Times Restaurants Inc 3.10 3.10 2.75 2.75 42400 -8.33%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
IBGR Nexus Energy Services Inc 0.0270 0.0281 0.0270 0.0277 88500 30.66%
NROM Noble Romans Inc 0.3402 0.3750 0.3132 0.3132 23900 3.71%
AMHG Amergent Hospitality Group Inc 0.2123 0.2245 0.2000 0.2245 16900 2.05%
CMPGY Compass Group ADR 23.1400 23.3500 23.1000 23.2500 84200 0.48%
HVCW Harrison Vickers 0.0002 0.0003 0.0001 0.0002 115578300 0.00%
KYNC Kyn Capital Group Inc 0.0008 0.0008 0.0007 0.0007 17688300 0.00%
GRLT Grillit Inc 0.0002 0.0003 0.0002 0.0003 1057500 0.00%
SDXAY Sodexo Ads 19.2020 19.2375 19.0380 19.0400 3800 -0.78%
SCHYY Sands China Ltd 36.4200 36.8100 36.3000 36.3600 65700 -0.98%
BCCI Baristas Coffee CO 0.0063 0.0063 0.0063 0.0063 2200 -1.56%
WTBDY Whitbread Plc [Uk] ADR 9.3450 9.3450 9.2900 9.2900 14100 -3.03%
LKNCY Luckin Coffee Inc ADR 28.0000 29.7800 27.8000 27.8801 2467000 -3.33%
SPYR Spyr Inc 0.0060 0.0060 0.0054 0.0056 2740600 -6.67%

Accounting Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks