Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BBQ		Bbq Holdings Inc	12.18	12.78	11.71	12.42	53600	4.63%
YUMC		Yum China Holdings Inc	41.67	42.38	41.01	42.19	3703800	3.51%
MCD		McDonalds Corporation	231.38	234.06	228.59	233.91	3207700	2.14%
YUM		Yum! Brands, Inc	110.99	112.00	109.61	111.92	1773500	1.77%
CMG		Chipotle Mexican Grill, Inc	1293.00	1296.75	1256.39	1294.11	348000	1.70%
DPZ		Dominos Pizza, Inc	338.49	342.37	330.58	341.69	590800	1.56%
CNNE		Cannae Holdings Inc	19.28	19.52	18.39	19.14	1347100	1.32%
WEN		Wendys Arbys Group Inc	16.58	16.62	16.06	16.62	2795800	1.22%
LOCO		El Pollo Loco	10.21	10.25	10.01	10.24	225100	0.69%
BDL		Flanigan`s Enterprises, Inc.	35.67	36.24	35.34	36.24	3600	0.67%
QSR		Restaurant Brands International	50.74	50.84	49.35	50.38	2396700	0.18%
FRGI		Fiesta Restaurant Gp	7.07	7.14	6.91	7.00	211700	0.00%
MTN		Vail Resorts, Inc	237.03	237.50	229.53	234.09	450500	-0.03%
ARMK		Aramark Holdings Corp	32.64	32.64	31.53	32.27	953700	-0.12%
CBRL		Cracker Barrel Old Country Store, Inc	97.65	97.65	94.10	96.04	361800	-0.21%
DRI		Darden Restaurants, Inc	118.65	118.87	113.54	116.25	1745900	-0.36%
PZZA		Papa Johns Intl, Inc	78.36	78.42	74.46	77.00	495300	-0.48%
BALY		Ballys Corporation	25.58	25.94	24.35	25.00	598700	-0.56%
TXRH		Texas Roadhouse, Inc	72.55	72.95	69.61	71.37	990500	-0.79%
ARCO		Arcos Dorados Holdings Inc	7.72	7.84	7.46	7.55	1186600	-0.92%
HLT		Hilton Inc	133.62	134.29	128.36	130.28	2677300	-1.09%
RAVE		Rave Restaurant Group	0.87	0.89	0.86	0.88	31500	-1.12%
DENN		Dennys Corporation	9.82	9.84	9.44	9.64	1199100	-1.33%
WING		Wingstop Inc	75.07	75.67	70.46	73.16	643100	-1.41%
NATH		Nathans Famous, Inc	48.30	48.36	46.01	47.23	23500	-1.62%
HGV		Hilton Grand Vacations Inc	42.76	42.76	40.28	41.50	1244800	-1.78%
WH		WSP Holdings Limited	77.09	77.49	73.11	74.62	707100	-2.06%
TAST		Carrols Restaurant Group, Inc	1.46	1.47	1.39	1.41	237300	-2.08%
RUTH		Ruths Hospitality Group, Inc	17.94	18.09	16.83	17.36	576200	-2.25%
FAT		Fat Brands Inc	5.79	6.11	5.79	5.86	12000	-2.33%
PLAY		Dave & Buster's Ente	36.43	36.62	33.20	34.86	1230200	-2.52%
JACK		Jack in the Box Inc	73.58	73.97	69.66	71.18	379800	-2.53%
CHUY		Chuy's Holdings Inc	21.39	21.65	20.21	20.50	79800	-2.57%
GRIL		Muscle Maker Inc	0.39	0.41	0.36	0.37	213300	-2.63%
NDLS		Noodles & Company	5.70	5.70	5.30	5.45	193400	-2.68%
LUB		Lubys, Inc	1.86	1.86	1.78	1.80	569000	-2.70%
SHAK		Shake Shack Inc	43.71	43.96	40.34	41.98	864600	-2.76%
RRGB		Red Robin Gourmet Burgers, Inc	8.34	8.39	7.69	7.93	429600	-2.82%
CAKE		The Cheesecake Factory Incorporated	30.99	31.05	29.16	29.40	1399500	-3.57%
STKS		The One Group	8.94	8.94	8.18	8.45	146900	-3.76%
SONN		Sonnet Biotherapeutics Holdings Inc	0.27	0.27	0.25	0.25	250000	-3.85%
BLMN		Bloomin' Brands Inc	20.36	20.50	19.13	19.35	2236600	-3.92%
EAT		Brinker International, Inc	29.00	29.15	26.92	27.36	1263300	-4.03%
PBPB		Potbelly Corp	5.93	6.01	5.30	5.32	30500	-4.14%
BJRI		BJs Restaurants, Inc	23.96	24.18	22.60	22.74	352900	-4.25%
ARKR		Ark Restaurants Corp	16.93	16.95	16.34	16.36	4900	-4.61%
RHP		Ryman Hospitality Properties REIT	88.54	88.54	81.19	82.80	485800	-4.79%
KRUS		Kura Sushi USA Inc Cl A	34.39	35.55	30.95	32.10	76100	-5.17%
GTIM		Good Times Restaurants Inc	3.14	3.14	2.84	2.84	7200	-5.33%
PK		Park Hotels & Resorts Inc	17.72	17.99	16.19	16.57	8022900	-6.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPYR		Spyr Inc	0.0460	0.0460	0.0386	0.0450	68900	16.58%
NROM		Noble Romans Inc	0.2495	0.2495	0.2110	0.2495	21200	8.01%
WTBDY		Whitbread Plc [Uk] ADR	8.3900	8.4600	8.3150	8.4500	78500	2.18%
CMPGY		Compass Group ADR	21.6100	21.8000	21.4700	21.7800	122000	1.14%
LKNCY		Luckin Coffee Inc ADR	8.2000	8.5900	8.0200	8.2200	551900	0.24%
GRLT		Grillit Inc	0.0006	0.0007	0.0006	0.0007	1244500	0.00%
SDXAY		Sodexo Ads	15.1900	15.2000	14.8800	15.0720	23900	-0.25%
SCHYY		Sands China Ltd	19.3900	19.6000	18.8335	19.2000	69000	-1.34%
KYNC		Kyn Capital Group Inc	0.0020	0.0021	0.0019	0.0019	22762100	-5.00%
BCCI		Baristas Coffee CO	0.0130	0.0130	0.0087	0.0115	355100	-8.00%
IBGR		Nexus Energy Services Inc	0.1500	0.1500	0.1320	0.1467	632500	-11.04%
KITL		Kisses From Italy Inc	0.0300	0.0300	0.0275	0.0299	23400	-14.08%
HVCW		Harrison Vickers	0.0001	0.0002	0.0001	0.0001	32542100	-50.00%

Accounting Stocks