Stock Scanner

Accommodation Stocks


Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ARKR Ark Restaurants Corp 15.50 16.25 15.50 16.25 4400 4.84%
BDL Flanigan`s Enterprises, Inc. 28.07 29.12 27.69 28.55 3600 1.42%
RRGB Red Robin Gourmet Burgers, Inc 6.99 7.12 6.93 7.07 124800 0.86%
GTIM Good Times Restaurants Inc 2.68 2.71 2.60 2.70 15200 0.75%
ARCO Arcos Dorados Holdings Inc 10.26 10.37 10.08 10.35 1668600 0.68%
NATH Nathans Famous, Inc 68.96 69.25 68.90 69.25 4000 0.45%
ARMK Aramark Holdings Corp 32.66 32.99 32.38 32.91 2074800 0.30%
HLT Hilton Inc 205.31 206.27 203.57 205.80 1699500 0.11%
WH WSP Holdings Limited 70.69 71.37 70.39 70.88 730700 0.06%
PK Park Hotels & Resorts Inc 16.19 16.32 16.16 16.23 1173000 -0.06%
LOCO El Pollo Loco 10.79 10.85 10.66 10.76 146300 -0.09%
CMG Chipotle Mexican Grill, Inc 3190.00 3191.76 3167.50 3172.80 201400 -0.11%
SHAK Shake Shack Inc 99.21 100.46 97.89 99.37 601600 -0.22%
YUM Yum! Brands, Inc 140.02 140.04 138.54 139.30 1129200 -0.26%
PBPB Potbelly Corp 8.75 8.85 8.52 8.68 231100 -0.34%
TXRH Texas Roadhouse, Inc 168.25 169.18 167.21 167.79 563200 -0.36%
DPZ Dominos Pizza, Inc 517.23 518.00 511.15 513.72 202300 -0.46%
CNNE Cannae Holdings Inc 20.18 20.23 19.79 20.13 351900 -0.49%
RAVE Rave Restaurant Group 1.92 1.94 1.84 1.91 14700 -0.52%
BALY Ballys Corporation 12.99 13.08 12.93 12.96 234200 -0.61%
WING Wingstop Inc 382.12 384.65 380.02 380.34 389000 -0.65%
MCD McDonalds Corporation 268.51 269.08 265.44 265.87 2288700 -0.75%
PZZA Papa Johns Intl, Inc 49.48 50.13 48.87 49.08 1296100 -0.75%
EAT Brinker International, Inc 65.46 65.93 63.66 63.84 1398400 -1.04%
HGV Hilton Grand Vacations Inc 42.26 42.39 41.78 42.00 601400 -1.15%
MTN Vail Resorts, Inc 201.93 201.93 199.13 200.60 384200 -1.16%
STKS The One Group 5.23 5.35 5.08 5.29 84000 -1.31%
YUMC Yum China Holdings Inc 38.14 38.96 38.13 38.30 2721800 -1.34%
WEN Wendys Arbys Group Inc 18.10 18.28 17.82 17.84 2835100 -1.38%
QSR Restaurant Brands International 69.94 70.19 68.90 69.00 1854800 -1.43%
RHP Ryman Hospitality Properties REIT 105.93 105.93 103.88 104.46 298000 -1.49%
DRI Darden Restaurants, Inc 152.24 152.27 149.50 149.69 942600 -1.51%
CHUY Chuy's Holdings Inc 27.17 27.18 26.73 26.88 212300 -1.57%
PLAY Dave & Buster's Ente 51.81 52.18 50.82 50.86 1395800 -1.98%
CAKE The Cheesecake Factory Incorporated 38.34 38.58 37.56 37.59 863300 -2.54%
NDLS Noodles & Company 2.11 2.13 2.01 2.05 88900 -2.84%
CBRL Cracker Barrel Old Country Store, Inc 48.08 48.56 46.79 46.89 1200300 -2.94%
JACK Jack in the Box Inc 53.75 54.28 52.08 52.45 547100 -3.07%
BLMN Bloomin' Brands Inc 23.28 23.30 22.52 22.54 1676000 -3.26%
BJRI BJs Restaurants, Inc 35.77 36.22 34.76 34.78 244300 -3.39%
FAT Fat Brands Inc 5.41 5.41 5.16 5.19 44600 -4.24%
KRUS Kura Sushi USA Inc Cl A 102.41 103.02 97.91 99.37 175700 -4.31%
DENN Dennys Corporation 7.77 7.78 7.35 7.37 453100 -4.78%
SONN Sonnet Biotherapeutics Holdings Inc 1.88 1.88 1.65 1.65 48100 -5.17%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
KITL Kisses From Italy Inc 0.0017 0.0017 0.0017 0.0017 17500 6.25%
WTBDY Whitbread Plc [Uk] ADR 9.9350 10.0800 9.7300 10.0150 18500 0.15%
KYNC Kyn Capital Group Inc 0.0009 0.0010 0.0008 0.0009 7077200 0.00%
HVCW Harrison Vickers 0.0001 0.0001 0.0001 0.0001 500000 0.00%
CMPGY Compass Group ADR 28.6000 28.6950 28.4600 28.4600 98800 -0.21%
SDXAY Sodexo Ads 18.4701 18.5700 18.4701 18.5700 12400 -0.27%
LKNCY Luckin Coffee Inc ADR 19.9300 20.1200 19.9000 19.9940 1668000 -1.68%
SCHYY Sands China Ltd 26.5000 26.6700 26.3600 26.4500 24500 -2.40%
NROM Noble Romans Inc 0.4200 0.4300 0.4200 0.4300 7700 -4.44%
IBGR Nexus Energy Services Inc 0.0072 0.0076 0.0053 0.0076 1900400 -10.59%
COFE The Coffeesmiths Collective Inc 0.0185 0.0185 0.0100 0.0100 700 0.00%

Accounting Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks