Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARKR		Ark Restaurants Corp	12.30	15.38	12.10	15.28	117215	24.23%
SONN		Sonnet Biotherapeutics Holdings Inc	1.74	2.22	1.74	2.10	337950	22.81%
FAT		Fat Brands Inc	5.37	5.60	5.29	5.58	15397	5.68%
KRUS		Kura Sushi USA Inc Cl A	105.93	110.66	105.93	106.76	125651	2.68%
HLT		Hilton Inc	255.62	259.01	255.62	258.46	1676742	1.20%
YUMC		Yum China Holdings Inc	48.71	49.42	48.53	48.53	2358834	1.10%
WING		Wingstop Inc	343.23	355.42	338.37	340.09	494957	0.83%
SHAK		Shake Shack Inc	138.01	139.89	137.72	138.76	697470	0.81%
STKS		The One Group	3.33	3.40	3.26	3.35	96264	0.60%
BJRI		BJs Restaurants, Inc	36.90	37.41	36.40	36.68	224546	0.36%
BLMN		Bloomin' Brands Inc	13.06	13.12	12.72	12.89	1205270	0.31%
CMG		Chipotle Mexican Grill, Inc	65.79	66.06	65.12	65.40	8368744	0.28%
TXRH		Texas Roadhouse, Inc	196.80	197.86	195.10	196.56	570488	0.13%
CNNE		Cannae Holdings Inc	20.91	21.08	20.65	20.80	159457	0.10%
RHP		Ryman Hospitality Properties REIT	118.83	119.09	117.40	118.25	324954	0.06%
ARMK		Aramark Holdings Corp	41.90	42.09	41.46	41.61	1956853	0.02%
WH		WSP Holdings Limited	102.51	103.13	101.26	101.89	631528	0.01%
GTIM		Good Times Restaurants Inc	2.65	2.70	2.64	2.65	8775	0.00%
MCD		McDonalds Corporation	300.56	303.80	298.61	298.98	4105827	-0.16%
DENN		Dennys Corporation	6.32	6.41	6.17	6.27	666973	-0.16%
HGV		Hilton Grand Vacations Inc	42.39	42.39	41.52	41.84	554525	-0.24%
MTN		Vail Resorts, Inc	193.74	195.64	189.43	190.70	511384	-0.26%
YUM		Yum! Brands, Inc	138.57	139.60	137.40	137.63	968006	-0.36%
JACK		Jack in the Box Inc	48.96	49.57	47.78	47.97	326809	-0.46%
PK		Park Hotels & Resorts Inc	15.88	15.88	15.54	15.65	2412098	-0.57%
EAT		Brinker International, Inc	130.78	131.99	128.21	129.85	807634	-0.70%
DRI		Darden Restaurants, Inc	172.47	173.05	169.58	169.75	1112528	-0.83%
PLAY		Dave & Buster's Ente	37.73	38.43	36.26	36.85	1130731	-0.86%
CAKE		The Cheesecake Factory Incorporated	50.96	51.73	49.89	49.92	1013213	-1.01%
QSR		Restaurant Brands International	69.89	70.53	68.90	68.99	1065997	-1.08%
WEN		Wendys Arbys Group Inc	17.78	17.86	17.48	17.48	3325586	-1.19%
DPZ		Dominos Pizza, Inc	467.49	470.75	459.07	459.59	386665	-1.25%
LOCO		El Pollo Loco	12.24	12.26	11.98	12.02	217531	-1.48%
CBRL		Cracker Barrel Old Country Store, Inc	51.75	52.09	49.98	50.21	877214	-1.66%
PBPB		Potbelly Corp	10.22	10.34	9.96	10.01	87044	-1.67%
NATH		Nathans Famous, Inc	86.65	87.66	85.46	85.60	20237	-1.98%
RAVE		Rave Restaurant Group	3.31	3.31	3.17	3.22	29332	-2.72%
PZZA		Papa Johns Intl, Inc	50.44	50.54	48.29	48.75	893367	-2.75%
ARCO		Arcos Dorados Holdings Inc	8.29	8.36	8.03	8.03	935801	-3.25%
RRGB		Red Robin Gourmet Burgers, Inc	5.91	5.93	5.57	5.59	250881	-3.62%
NDLS		Noodles & Company	0.70	0.72	0.60	0.63	477623	-5.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WTBDY		Whitbread Plc [Uk] ADR	9.4500	9.4500	9.3601	9.3601	28884	4.32%
IBGR		Nexus Energy Services Inc	0.0044	0.0044	0.0044	0.0044	15750	-30.16%

Accounting Stocks