Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BALY		Ballys Corporation	11.44	12.84	11.38	12.64	765100	9.72%
CBRL		Cracker Barrel Old Country Store, Inc	67.01	72.48	67.01	72.36	1305600	7.79%
HGV		Hilton Grand Vacations Inc	34.27	36.76	34.22	36.58	1138700	6.77%
JACK		Jack in the Box Inc	71.90	77.26	71.80	76.99	578600	6.49%
STKS		The One Group	4.61	5.07	4.61	5.04	50500	5.44%
RRGB		Red Robin Gourmet Burgers, Inc	8.74	9.37	8.70	9.32	130600	5.19%
PLAY		Dave & Buster's Ente	40.77	43.19	40.56	43.14	916300	5.12%
PBPB		Potbelly Corp	8.97	9.45	8.95	9.45	104500	5.00%
CAKE		The Cheesecake Factory Incorporated	31.28	33.05	30.96	32.89	1208400	4.91%
ARCO		Arcos Dorados Holdings Inc	11.75	12.19	11.73	12.14	1648200	4.75%
DENN		Dennys Corporation	9.47	9.93	9.42	9.91	522100	4.43%
SONN		Sonnet Biotherapeutics Holdings Inc	1.45	1.49	1.39	1.45	39700	4.32%
EAT		Brinker International, Inc	35.92	37.66	35.60	37.56	1476800	4.30%
WEN		Wendys Arbys Group Inc	18.72	19.59	18.65	19.54	6010100	4.21%
CNNE		Cannae Holdings Inc	17.94	18.70	17.88	18.64	447800	3.79%
TAST		Carrols Restaurant Group, Inc	7.59	7.97	7.41	7.83	1837700	3.71%
PZZA		Papa Johns Intl, Inc	65.12	67.79	64.07	67.66	495900	3.71%
LOCO		El Pollo Loco	8.31	8.83	8.30	8.60	299100	3.49%
GTIM		Good Times Restaurants Inc	2.60	2.61	2.51	2.56	4800	3.23%
BJRI		BJs Restaurants, Inc	29.76	30.91	29.30	30.86	385300	3.11%
BLMN		Bloomin' Brands Inc	23.34	24.24	23.34	24.06	1016300	3.08%
CHUY		Chuy's Holdings Inc	35.14	36.47	35.04	36.25	68147	2.98%
NDLS		Noodles & Company	3.07	3.26	3.02	3.15	230700	2.94%
KRUS		Kura Sushi USA Inc Cl A	62.14	64.31	62.10	64.16	68800	2.69%
FAT		Fat Brands Inc	5.87	5.99	5.80	5.95	9000	2.59%
DRI		Darden Restaurants, Inc	156.48	160.21	156.19	159.91	803300	2.20%
QSR		Restaurant Brands International	71.19	72.74	71.16	72.60	1115800	2.14%
WH		WSP Holdings Limited	77.48	79.04	77.25	78.99	1093200	2.13%
RHP		Ryman Hospitality Properties REIT	100.14	102.59	99.11	102.38	479100	2.02%
MTN		Vail Resorts, Inc	216.79	221.64	216.76	221.61	404200	1.98%
HLT		Hilton Inc	167.72	171.52	167.72	170.84	1497800	1.98%
SHAK		Shake Shack Inc	60.26	61.88	59.94	61.66	576600	1.82%
TXRH		Texas Roadhouse, Inc	112.17	114.62	111.58	114.49	745300	1.71%
MCD		McDonalds Corporation	283.25	286.86	283.00	285.96	4967200	1.46%
CMG		Chipotle Mexican Grill, Inc	2199.81	2239.73	2199.81	2233.83	213700	1.43%
YUM		Yum! Brands, Inc	125.59	127.50	124.52	127.33	1560500	1.42%
YUMC		Yum China Holdings Inc	42.80	43.73	42.54	43.73	2928700	1.27%
DPZ		Dominos Pizza, Inc	392.87	397.60	388.87	397.18	558900	1.09%
ARMK		Aramark Holdings Corp	28.07	28.42	27.95	28.29	2484300	1.00%
WING		Wingstop Inc	239.42	243.48	239.42	242.69	305200	0.97%
PK		Park Hotels & Resorts Inc	14.79	15.10	14.67	14.94	2744100	0.74%
ARKR		Ark Restaurants Corp	15.50	15.61	15.45	15.61	3300	0.71%
NATH		Nathans Famous, Inc	67.06	68.49	67.06	67.92	12800	0.71%
BDL		Flanigan`s Enterprises, Inc.	26.22	26.22	25.61	25.61	1400	0.63%
RAVE		Rave Restaurant Group	2.20	2.31	2.20	2.25	36100	-1.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IBGR		Nexus Energy Services Inc	0.0104	0.0200	0.0103	0.0155	2561600	34.78%
SPYR		Spyr Inc	0.0005	0.0006	0.0005	0.0006	19863500	20.00%
WTBDY		Whitbread Plc [Uk] ADR	9.9500	10.0560	9.9500	10.0500	9600	3.61%
SCHYY		Sands China Ltd	24.9850	25.1900	24.9850	25.0511	14200	2.58%
NROM		Noble Romans Inc	0.2975	0.2975	0.2713	0.2713	5000	2.38%
CMPGY		Compass Group ADR	25.4300	25.7543	25.4280	25.6600	134600	1.18%
SDXAY		Sodexo Ads	21.5050	21.5600	21.4950	21.5300	4600	0.70%
BCCI		Baristas Coffee CO	0.0020	0.0020	0.0020	0.0020	2000	0.00%
GRLT		Grillit Inc	0.0001	0.0002	0.0001	0.0002	5020000	0.00%
HVCW		Harrison Vickers	0.0001	0.0001	0.0001	0.0001	250000	0.00%
LKNCY		Luckin Coffee Inc ADR	33.0200	33.3200	31.8800	32.1400	3121800	-3.80%
KITL		Kisses From Italy Inc	0.0175	0.0176	0.0125	0.0150	432100	-12.79%
KYNC		Kyn Capital Group Inc	0.0003	0.0004	0.0003	0.0003	13287700	-25.00%

Accounting Stocks