Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BBQ |
 |
Bbq Holdings Inc |
12.18 |
12.78 |
11.71 |
12.42 |
53600 |
4.63% |
YUMC |
 |
Yum China Holdings Inc |
41.67 |
42.38 |
41.01 |
42.19 |
3703800 |
3.51% |
MCD |
 |
McDonalds Corporation |
231.38 |
234.06 |
228.59 |
233.91 |
3207700 |
2.14% |
YUM |
 |
Yum! Brands, Inc |
110.99 |
112.00 |
109.61 |
111.92 |
1773500 |
1.77% |
CMG |
 |
Chipotle Mexican Grill, Inc |
1293.00 |
1296.75 |
1256.39 |
1294.11 |
348000 |
1.70% |
DPZ |
 |
Dominos Pizza, Inc |
338.49 |
342.37 |
330.58 |
341.69 |
590800 |
1.56% |
CNNE |
 |
Cannae Holdings Inc |
19.28 |
19.52 |
18.39 |
19.14 |
1347100 |
1.32% |
WEN |
 |
Wendys Arbys Group Inc |
16.58 |
16.62 |
16.06 |
16.62 |
2795800 |
1.22% |
LOCO |
 |
El Pollo Loco |
10.21 |
10.25 |
10.01 |
10.24 |
225100 |
0.69% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
35.67 |
36.24 |
35.34 |
36.24 |
3600 |
0.67% |
QSR |
 |
Restaurant Brands International |
50.74 |
50.84 |
49.35 |
50.38 |
2396700 |
0.18% |
FRGI |
 |
Fiesta Restaurant Gp |
7.07 |
7.14 |
6.91 |
7.00 |
211700 |
0.00% |
MTN |
 |
Vail Resorts, Inc |
237.03 |
237.50 |
229.53 |
234.09 |
450500 |
-0.03% |
ARMK |
 |
Aramark Holdings Corp |
32.64 |
32.64 |
31.53 |
32.27 |
953700 |
-0.12% |
CBRL |
 |
Cracker Barrel Old Country Store, Inc |
97.65 |
97.65 |
94.10 |
96.04 |
361800 |
-0.21% |
DRI |
 |
Darden Restaurants, Inc |
118.65 |
118.87 |
113.54 |
116.25 |
1745900 |
-0.36% |
PZZA |
 |
Papa Johns Intl, Inc |
78.36 |
78.42 |
74.46 |
77.00 |
495300 |
-0.48% |
BALY |
 |
Ballys Corporation |
25.58 |
25.94 |
24.35 |
25.00 |
598700 |
-0.56% |
TXRH |
 |
Texas Roadhouse, Inc |
72.55 |
72.95 |
69.61 |
71.37 |
990500 |
-0.79% |
ARCO |
 |
Arcos Dorados Holdings Inc |
7.72 |
7.84 |
7.46 |
7.55 |
1186600 |
-0.92% |
HLT |
 |
Hilton Inc |
133.62 |
134.29 |
128.36 |
130.28 |
2677300 |
-1.09% |
RAVE |
 |
Rave Restaurant Group |
0.87 |
0.89 |
0.86 |
0.88 |
31500 |
-1.12% |
DENN |
 |
Dennys Corporation |
9.82 |
9.84 |
9.44 |
9.64 |
1199100 |
-1.33% |
WING |
 |
Wingstop Inc |
75.07 |
75.67 |
70.46 |
73.16 |
643100 |
-1.41% |
NATH |
 |
Nathans Famous, Inc |
48.30 |
48.36 |
46.01 |
47.23 |
23500 |
-1.62% |
HGV |
 |
Hilton Grand Vacations Inc |
42.76 |
42.76 |
40.28 |
41.50 |
1244800 |
-1.78% |
WH |
 |
WSP Holdings Limited |
77.09 |
77.49 |
73.11 |
74.62 |
707100 |
-2.06% |
TAST |
 |
Carrols Restaurant Group, Inc |
1.46 |
1.47 |
1.39 |
1.41 |
237300 |
-2.08% |
RUTH |
 |
Ruths Hospitality Group, Inc |
17.94 |
18.09 |
16.83 |
17.36 |
576200 |
-2.25% |
FAT |
 |
Fat Brands Inc |
5.79 |
6.11 |
5.79 |
5.86 |
12000 |
-2.33% |
PLAY |
 |
Dave & Buster's Ente |
36.43 |
36.62 |
33.20 |
34.86 |
1230200 |
-2.52% |
JACK |
 |
Jack in the Box Inc |
73.58 |
73.97 |
69.66 |
71.18 |
379800 |
-2.53% |
CHUY |
 |
Chuy's Holdings Inc |
21.39 |
21.65 |
20.21 |
20.50 |
79800 |
-2.57% |
GRIL |
 |
Muscle Maker Inc |
0.39 |
0.41 |
0.36 |
0.37 |
213300 |
-2.63% |
NDLS |
 |
Noodles & Company |
5.70 |
5.70 |
5.30 |
5.45 |
193400 |
-2.68% |
LUB |
 |
Lubys, Inc |
1.86 |
1.86 |
1.78 |
1.80 |
569000 |
-2.70% |
SHAK |
 |
Shake Shack Inc |
43.71 |
43.96 |
40.34 |
41.98 |
864600 |
-2.76% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
8.34 |
8.39 |
7.69 |
7.93 |
429600 |
-2.82% |
CAKE |
 |
The Cheesecake Factory Incorporated |
30.99 |
31.05 |
29.16 |
29.40 |
1399500 |
-3.57% |
STKS |
 |
The One Group |
8.94 |
8.94 |
8.18 |
8.45 |
146900 |
-3.76% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.27 |
0.27 |
0.25 |
0.25 |
250000 |
-3.85% |
BLMN |
 |
Bloomin' Brands Inc |
20.36 |
20.50 |
19.13 |
19.35 |
2236600 |
-3.92% |
EAT |
 |
Brinker International, Inc |
29.00 |
29.15 |
26.92 |
27.36 |
1263300 |
-4.03% |
PBPB |
 |
Potbelly Corp |
5.93 |
6.01 |
5.30 |
5.32 |
30500 |
-4.14% |
BJRI |
 |
BJs Restaurants, Inc |
23.96 |
24.18 |
22.60 |
22.74 |
352900 |
-4.25% |
ARKR |
 |
Ark Restaurants Corp |
16.93 |
16.95 |
16.34 |
16.36 |
4900 |
-4.61% |
RHP |
 |
Ryman Hospitality Properties REIT |
88.54 |
88.54 |
81.19 |
82.80 |
485800 |
-4.79% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
34.39 |
35.55 |
30.95 |
32.10 |
76100 |
-5.17% |
GTIM |
 |
Good Times Restaurants Inc |
3.14 |
3.14 |
2.84 |
2.84 |
7200 |
-5.33% |
PK |
 |
Park Hotels & Resorts Inc |
17.72 |
17.99 |
16.19 |
16.57 |
8022900 |
-6.38% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Accommodation Stocks List
Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SPYR |
 |
Spyr Inc |
0.0460 |
0.0460 |
0.0386 |
0.0450 |
68900 |
16.58% |
NROM |
 |
Noble Romans Inc |
0.2495 |
0.2495 |
0.2110 |
0.2495 |
21200 |
8.01% |
WTBDY |
 |
Whitbread Plc [Uk] ADR |
8.3900 |
8.4600 |
8.3150 |
8.4500 |
78500 |
2.18% |
CMPGY |
 |
Compass Group ADR |
21.6100 |
21.8000 |
21.4700 |
21.7800 |
122000 |
1.14% |
LKNCY |
 |
Luckin Coffee Inc ADR |
8.2000 |
8.5900 |
8.0200 |
8.2200 |
551900 |
0.24% |
GRLT |
 |
Grillit Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
1244500 |
0.00% |
SDXAY |
 |
Sodexo Ads |
15.1900 |
15.2000 |
14.8800 |
15.0720 |
23900 |
-0.25% |
SCHYY |
 |
Sands China Ltd |
19.3900 |
19.6000 |
18.8335 |
19.2000 |
69000 |
-1.34% |
KYNC |
 |
Kyn Capital Group Inc |
0.0020 |
0.0021 |
0.0019 |
0.0019 |
22762100 |
-5.00% |
BCCI |
 |
Baristas Coffee CO |
0.0130 |
0.0130 |
0.0087 |
0.0115 |
355100 |
-8.00% |
IBGR |
 |
Nexus Energy Services Inc |
0.1500 |
0.1500 |
0.1320 |
0.1467 |
632500 |
-11.04% |
KITL |
 |
Kisses From Italy Inc |
0.0300 |
0.0300 |
0.0275 |
0.0299 |
23400 |
-14.08% |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
32542100 |
-50.00% |
Accounting Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|