Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTIM		Good Times Restaurants Inc	1.20	1.30	1.20	1.27	75636	5.83%
RHP		Ryman Hospitality Properties REIT	99.78	101.29	98.52	100.99	256729	2.69%
SHAK		Shake Shack Inc	100.00	101.77	98.01	98.64	622990	1.13%
CAKE		The Cheesecake Factory Incorporated	59.55	59.66	58.52	59.18	387326	0.65%
YUM		Yum! Brands, Inc	161.38	161.80	159.76	161.75	613729	0.58%
WING		Wingstop Inc	179.81	182.48	176.80	179.84	494965	0.41%
NDLS		Noodles & Company	8.24	8.24	7.89	8.15	58405	0.37%
PZZA		Papa Johns Intl, Inc	34.79	36.40	34.79	35.62	226499	0.28%
EAT		Brinker International, Inc	154.19	157.38	153.61	155.28	375557	0.25%
HLT		Hilton Inc	322.99	324.22	320.87	323.39	663466	0.25%
PK		Park Hotels & Resorts Inc	11.14	11.39	11.13	11.20	2998762	0.09%
RRGB		Red Robin Gourmet Burgers, Inc	3.43	3.44	3.33	3.43	85477	0.00%
CNNE		Cannae Holdings Inc	12.53	12.60	12.33	12.47	261046	0.00%
TACO		Del Taco Rest	10.34	10.34	10.25	10.25	1505	0.00%
NATH		Nathans Famous, Inc	101.81	101.91	101.68	101.69	5495	-0.12%
ARCO		Arcos Dorados Holdings Inc	8.57	8.64	8.50	8.50	479911	-0.35%
RAVE		Rave Restaurant Group	2.75	2.75	2.35	2.36	97649	-0.42%
CMG		Chipotle Mexican Grill, Inc	34.07	34.50	33.91	34.10	5805642	-0.44%
HGV		Hilton Grand Vacations Inc	45.67	45.67	44.76	44.94	184824	-0.49%
WH		WSP Holdings Limited	86.93	87.00	85.59	85.65	493254	-0.51%
TXRH		Texas Roadhouse, Inc	166.00	166.00	162.83	163.70	264739	-0.52%
STKS		The One Group	1.79	1.79	1.69	1.71	57362	-0.58%
QSR		Restaurant Brands International	76.84	77.73	76.26	76.39	1406613	-0.62%
YUMC		Yum China Holdings Inc	50.16	50.25	49.62	49.75	1243359	-0.84%
LOCO		El Pollo Loco	14.01	14.01	13.80	13.89	72467	-0.93%
MTN		Vail Resorts, Inc	129.57	130.00	127.33	128.05	241908	-1.17%
MCD		McDonalds Corporation	310.10	310.68	304.18	305.62	1563455	-1.27%
ARMK		Aramark Holdings Corp	43.30	43.88	42.80	42.85	1529034	-1.38%
BDL		Flanigan`s Enterprises, Inc.	31.13	31.60	31.13	31.60	232	-1.95%
DRI		Darden Restaurants, Inc	194.68	196.05	191.41	192.42	636027	-1.97%
DPZ		Dominos Pizza, Inc	374.02	374.02	364.17	365.96	267339	-2.00%
ARKR		Ark Restaurants Corp	6.68	6.80	6.68	6.80	245	-2.16%
BALY		Ballys Corporation	10.99	11.26	10.65	10.80	13534	-2.17%
BLMN		Bloomin' Brands Inc	6.08	6.17	5.88	5.94	789002	-2.30%
WEN		Wendys Arbys Group Inc	7.15	7.19	6.88	6.90	5987736	-2.82%
BJRI		BJs Restaurants, Inc	38.71	39.15	37.31	37.43	158208	-3.11%
PLAY		Dave & Buster's Ente	13.66	13.94	12.64	12.89	474009	-4.38%
CBRL		Cracker Barrel Old Country Store, Inc	29.63	30.05	28.00	28.40	498796	-4.51%
JACK		Jack in the Box Inc	12.08	12.38	11.21	11.46	394541	-4.66%
KRUS		Kura Sushi USA Inc Cl A	57.92	58.98	53.58	55.14	299169	-5.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KITL		Kisses From Italy Inc	0.0020	0.0028	0.0020	0.0027	13296300	22.73%
WTBDY		Whitbread Plc [Uk] ADR	8.3900	8.4480	8.3840	8.4100	22200	2.06%
DPUKY		Dominos Pizza UK & I	4.8250	4.8250	4.8250	4.8250	100	1.58%
SPYR		Spyr Inc	0.0004	0.0004	0.0003	0.0004	1960000	0.00%
KYNC		Kyn Capital Group Inc	0.0002	0.0003	0.0002	0.0003	242000	0.00%
SCHYY		Sands China Ltd	21.9631	22.1034	21.8900	21.8900	10000	-0.95%
LKNCY		Luckin Coffee Inc ADR	32.7500	32.7500	31.5500	32.3600	869600	-1.43%
CMPGY		Compass Group ADR	27.7250	28.0700	27.5400	27.5400	262000	-2.24%
IBGR		Nexus Energy Services Inc	0.0020	0.0023	0.0018	0.0018	1780600	-5.26%
SDXAY		Sodexo Ads	9.5500	9.6100	9.2300	9.4600	778400	-10.16%

Accounting Stocks