Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LOCO		El Pollo Loco	10.43	11.34	10.31	11.20	727800	8.84%
BLMN		Bloomin' Brands Inc	9.07	9.58	8.98	9.51	3367500	6.14%
WEN		Wendys Arbys Group Inc	11.46	12.04	11.42	12.01	14051300	6.00%
SHAK		Shake Shack Inc	130.00	133.11	129.45	133.01	1775517	3.49%
GTIM		Good Times Restaurants Inc	1.74	1.81	1.74	1.79	11800	3.47%
KRUS		Kura Sushi USA Inc Cl A	78.10	79.52	76.98	79.32	162100	3.04%
STKS		The One Group	3.37	3.47	3.15	3.43	118500	3.00%
PLAY		Dave & Buster's Ente	32.70	32.90	31.65	32.77	1899900	2.21%
CMG		Chipotle Mexican Grill, Inc	52.02	52.96	51.64	52.78	16455400	1.83%
CAKE		The Cheesecake Factory Incorporated	59.46	60.22	58.97	59.99	1726800	1.82%
SONN		Sonnet Biotherapeutics Holdings Inc	1.19	1.25	1.16	1.19	28900	1.71%
RAVE		Rave Restaurant Group	2.49	2.54	2.46	2.54	15400	1.60%
PBPB		Potbelly Corp	11.47	11.67	11.29	11.52	331300	1.59%
TACO		Del Taco Rest	10.60	10.72	10.60	10.69	1046100	1.52%
DRI		Darden Restaurants, Inc	223.57	228.27	217.01	225.78	3826000	1.36%
NDLS		Noodles & Company	0.80	0.81	0.77	0.79	106900	1.28%
PZZA		Papa Johns Intl, Inc	49.74	50.28	48.82	49.55	994900	1.16%
JACK		Jack in the Box Inc	16.91	17.41	16.63	17.25	1330000	1.11%
BJRI		BJs Restaurants, Inc	46.26	46.26	45.20	45.99	876300	1.03%
CBRL		Cracker Barrel Old Country Store, Inc	59.46	59.83	58.21	59.60	816500	0.97%
MTN		Vail Resorts, Inc	156.45	158.62	154.86	156.61	1264015	0.93%
HGV		Hilton Grand Vacations Inc	39.60	40.04	39.31	39.66	1776346	0.79%
CNNE		Cannae Holdings Inc	19.99	20.27	19.83	19.91	1789124	0.61%
BDL		Flanigan`s Enterprises, Inc.	31.98	31.98	30.11	30.70	2700	0.56%
HLT		Hilton Inc	249.29	250.80	246.62	248.86	3572085	0.53%
YUM		Yum! Brands, Inc	138.76	139.76	138.55	139.06	2956500	0.51%
RHP		Ryman Hospitality Properties REIT	99.19	99.81	98.15	98.79	815493	0.46%
ARKR		Ark Restaurants Corp	9.75	9.78	9.75	9.75	1100	0.31%
EAT		Brinker International, Inc	180.40	183.62	178.02	178.65	1391500	0.19%
YUMC		Yum China Holdings Inc	43.07	43.35	42.71	42.83	1770358	0.16%
DPZ		Dominos Pizza, Inc	450.70	453.99	446.28	447.28	844500	0.11%
TXRH		Texas Roadhouse, Inc	194.00	194.22	190.98	193.02	2478200	0.04%
QSR		Restaurant Brands International	66.23	66.75	66.02	66.07	1803977	-0.03%
ARMK		Aramark Holdings Corp	40.29	40.42	39.89	40.09	2283100	-0.07%
WING		Wingstop Inc	350.32	350.52	343.64	350.00	910600	-0.09%
NATH		Nathans Famous, Inc	110.66	110.83	108.68	109.59	72200	-0.15%
PK		Park Hotels & Resorts Inc	10.23	10.34	10.11	10.17	9327687	-0.20%
WH		WSP Holdings Limited	80.25	80.42	78.58	79.33	1120400	-0.44%
MCD		McDonalds Corporation	289.77	290.61	285.57	287.46	7051212	-0.75%
ARCO		Arcos Dorados Holdings Inc	7.63	7.63	7.47	7.55	1444100	-0.92%
RRGB		Red Robin Gourmet Burgers, Inc	5.12	5.22	4.98	5.00	319100	-1.77%
BALY		Ballys Corporation	9.98	10.38	9.61	9.90	135200	-1.79%
DENN		Dennys Corporation	4.29	4.29	4.10	4.14	545300	-2.59%
FAT		Fat Brands Inc	2.50	2.55	2.32	2.32	57200	-4.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KITL		Kisses From Italy Inc	0.0019	0.0020	0.0019	0.0020	251000	25.00%
NROM		Noble Romans Inc	0.2029	0.2097	0.2029	0.2097	11200	4.85%
IBGR		Nexus Energy Services Inc	0.0090	0.0091	0.0090	0.0091	452709	3.41%
WTBDY		Whitbread Plc [Uk] ADR	9.3000	9.5000	9.2500	9.5000	1816	1.33%
LKNCY		Luckin Coffee Inc ADR	34.3000	34.9500	34.0200	34.8200	909702	0.93%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	25600	0.00%
KYNC		Kyn Capital Group Inc	0.0005	0.0006	0.0005	0.0006	35142062	0.00%
GRLT		Grillit Inc	0.0005	0.0005	0.0005	0.0005	5259931	0.00%
CMPGY		Compass Group ADR	33.4400	33.7600	33.4400	33.6050	106037	-0.16%
SDXAY		Sodexo Ads	12.0000	12.0000	11.8100	11.9200	31790	-1.81%
SCHYY		Sands China Ltd	19.3000	19.3519	19.0000	19.0400	10301	-2.26%

Accounting Stocks