Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RRGB		Red Robin Gourmet Burgers, Inc	8.88	10.07	8.88	9.77	534000	8.31%
STKS		The One Group	7.69	8.15	7.69	8.07	110100	3.86%
GRIL		Muscle Maker Inc	1.01	1.04	0.96	1.02	197600	3.03%
ARCO		Arcos Dorados Holdings Inc	8.24	8.47	8.24	8.40	809300	2.56%
RAVE		Rave Restaurant Group	1.62	1.69	1.62	1.64	31800	2.50%
PBPB		Potbelly Corp	7.41	7.80	7.35	7.70	101300	2.12%
EAT		Brinker International, Inc	39.86	41.38	39.46	41.09	1558600	1.53%
CHUY		Chuy's Holdings Inc	33.66	34.64	33.61	34.37	125300	1.09%
NATH		Nathans Famous, Inc	73.83	75.75	73.83	74.65	5700	0.91%
BDL		Flanigan`s Enterprises, Inc.	26.52	27.06	26.52	27.06	700	0.74%
LOCO		El Pollo Loco	12.55	12.74	12.31	12.73	201300	0.63%
BALY		Ballys Corporation	20.55	21.33	20.55	21.01	377000	0.57%
FRGI		Fiesta Restaurant Gp	8.66	8.98	8.65	8.79	17200	0.57%
PLAY		Dave & Buster's Ente	43.86	45.07	43.57	44.71	659400	0.56%
ARKR		Ark Restaurants Corp	19.40	19.70	19.26	19.41	6300	0.47%
MCD		McDonalds Corporation	262.63	265.22	261.35	264.23	3005300	0.39%
BLMN		Bloomin' Brands Inc	24.44	25.26	24.44	24.86	1083000	0.36%
WING		Wingstop Inc	162.52	168.94	161.08	165.96	410500	0.22%
CMG		Chipotle Mexican Grill, Inc	1677.25	1712.88	1670.00	1692.97	305500	0.20%
DENN		Dennys Corporation	12.32	12.57	12.30	12.50	474600	0.16%
QSR		Restaurant Brands International	67.25	67.66	66.72	67.65	1006900	0.15%
WH		WSP Holdings Limited	77.51	78.74	77.27	78.35	599200	0.08%
FAT		Fat Brands Inc	6.96	7.22	6.96	7.10	5300	-0.14%
HLT		Hilton Inc	145.00	147.68	145.00	146.82	1248300	-0.18%
DPZ		Dominos Pizza, Inc	357.16	363.24	355.06	359.62	392800	-0.24%
DRI		Darden Restaurants, Inc	146.50	148.59	145.64	147.42	736300	-0.34%
WEN		Wendys Arbys Group Inc	22.30	22.37	22.05	22.28	1740000	-0.40%
RUTH		Ruths Hospitality Group, Inc	17.54	17.88	17.44	17.63	338400	-0.40%
ARMK		Aramark Holdings Corp	43.66	44.33	43.19	43.96	3114300	-0.43%
RHP		Ryman Hospitality Properties REIT	93.92	95.45	93.90	94.49	294500	-0.53%
CBRL		Cracker Barrel Old Country Store, Inc	114.83	115.87	114.24	115.37	254100	-0.57%
KRUS		Kura Sushi USA Inc Cl A	61.18	63.46	60.48	61.78	150600	-0.64%
YUM		Yum! Brands, Inc	127.56	127.88	126.16	127.01	1474400	-0.94%
MTN		Vail Resorts, Inc	257.68	260.46	257.19	257.93	244700	-1.00%
BJRI		BJs Restaurants, Inc	33.06	33.37	32.49	32.79	339900	-1.15%
CNNE		Cannae Holdings Inc	24.66	25.04	24.66	24.82	259800	-1.27%
JACK		Jack in the Box Inc	78.71	78.85	77.17	78.25	240200	-1.39%
HGV		Hilton Grand Vacations Inc	48.20	49.38	47.36	48.86	1036000	-1.43%
PK		Park Hotels & Resorts Inc	14.78	15.06	14.72	14.78	3593800	-1.66%
SONN		Sonnet Biotherapeutics Holdings Inc	1.11	1.11	1.04	1.07	219900	-1.83%
TAST		Carrols Restaurant Group, Inc	2.05	2.10	2.03	2.06	41600	-1.90%
TXRH		Texas Roadhouse, Inc	103.46	103.97	101.12	102.09	836100	-2.10%
YUMC		Yum China Holdings Inc	59.65	59.68	58.05	58.78	2620400	-2.13%
CAKE		The Cheesecake Factory Incorporated	39.85	40.26	39.02	39.45	1070500	-2.18%
PZZA		Papa Johns Intl, Inc	94.04	94.49	92.33	93.18	414900	-2.72%
NDLS		Noodles & Company	6.48	6.55	6.29	6.37	120100	-2.75%
SHAK		Shake Shack Inc	59.69	60.30	58.19	58.29	993900	-4.44%
GTIM		Good Times Restaurants Inc	3.10	3.10	2.75	2.75	42400	-8.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IBGR		Nexus Energy Services Inc	0.0270	0.0281	0.0270	0.0277	88500	30.66%
NROM		Noble Romans Inc	0.3402	0.3750	0.3132	0.3132	23900	3.71%
AMHG		Amergent Hospitality Group Inc	0.2123	0.2245	0.2000	0.2245	16900	2.05%
CMPGY		Compass Group ADR	23.1400	23.3500	23.1000	23.2500	84200	0.48%
HVCW		Harrison Vickers	0.0002	0.0003	0.0001	0.0002	115578300	0.00%
KYNC		Kyn Capital Group Inc	0.0008	0.0008	0.0007	0.0007	17688300	0.00%
GRLT		Grillit Inc	0.0002	0.0003	0.0002	0.0003	1057500	0.00%
SDXAY		Sodexo Ads	19.2020	19.2375	19.0380	19.0400	3800	-0.78%
SCHYY		Sands China Ltd	36.4200	36.8100	36.3000	36.3600	65700	-0.98%
BCCI		Baristas Coffee CO	0.0063	0.0063	0.0063	0.0063	2200	-1.56%
WTBDY		Whitbread Plc [Uk] ADR	9.3450	9.3450	9.2900	9.2900	14100	-3.03%
LKNCY		Luckin Coffee Inc ADR	28.0000	29.7800	27.8000	27.8801	2467000	-3.33%
SPYR		Spyr Inc	0.0060	0.0060	0.0054	0.0056	2740600	-6.67%

Accounting Stocks