Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DPZ		Dominos Pizza, Inc	406.75	413.66	403.23	411.80	339990	1.58%
WING		Wingstop Inc	269.13	276.54	267.17	271.66	224989	1.17%
MCD		McDonalds Corporation	305.50	309.51	305.36	309.37	1094388	1.09%
RAVE		Rave Restaurant Group	3.21	3.27	3.12	3.21	26062	0.94%
CMG		Chipotle Mexican Grill, Inc	40.34	41.33	40.34	40.84	7860395	0.79%
HLT		Hilton Inc	295.87	298.27	294.14	298.17	1830543	0.76%
DRI		Darden Restaurants, Inc	206.00	210.20	205.03	206.03	799716	0.40%
BLMN		Bloomin' Brands Inc	7.61	7.76	7.46	7.70	694877	0.39%
ARKR		Ark Restaurants Corp	6.52	6.52	6.52	6.52	200	0.31%
EAT		Brinker International, Inc	162.35	163.04	158.16	162.94	545676	0.26%
TACO		Del Taco Rest	10.19	10.20	10.19	10.19	739	0.10%
CAKE		The Cheesecake Factory Incorporated	59.25	59.33	58.21	58.90	246782	0.05%
NATH		Nathans Famous, Inc	100.75	100.96	100.60	100.77	104368	0.04%
FAT		Fat Brands Inc	0.40	0.41	0.39	0.39	102399	0.00%
GTIM		Good Times Restaurants Inc	1.21	1.23	1.21	1.23	8350	0.00%
RRGB		Red Robin Gourmet Burgers, Inc	4.20	4.21	4.01	4.12	122477	0.00%
NDLS		Noodles & Company	0.78	0.82	0.77	0.78	158911	0.00%
QSR		Restaurant Brands International	68.50	68.89	68.05	68.40	1268519	-0.23%
TXRH		Texas Roadhouse, Inc	190.87	192.66	189.40	190.59	319788	-0.32%
WEN		Wendys Arbys Group Inc	8.45	8.45	8.23	8.41	4119807	-0.36%
YUM		Yum! Brands, Inc	153.32	153.96	152.44	152.91	896180	-0.37%
SHAK		Shake Shack Inc	92.58	92.61	89.77	92.24	481165	-0.40%
YUMC		Yum China Holdings Inc	49.03	49.39	48.65	49.09	628885	-0.59%
ARMK		Aramark Holdings Corp	39.29	39.49	38.83	39.08	1245362	-0.64%
BALY		Ballys Corporation	16.45	16.85	16.23	16.46	18491	-0.72%
PLAY		Dave & Buster's Ente	20.61	20.63	20.13	20.54	329914	-0.72%
RHP		Ryman Hospitality Properties REIT	96.32	96.32	94.44	95.47	128564	-0.96%
WH		WSP Holdings Limited	77.93	78.53	76.01	77.33	1037766	-1.13%
CNNE		Cannae Holdings Inc	15.82	15.82	15.47	15.65	227852	-1.26%
ARCO		Arcos Dorados Holdings Inc	7.87	7.91	7.75	7.77	716547	-1.40%
BJRI		BJs Restaurants, Inc	43.52	43.93	42.63	43.07	106745	-1.62%
STKS		The One Group	2.36	2.36	2.31	2.33	1574	-1.69%
PZZA		Papa Johns Intl, Inc	37.34	37.85	36.81	36.91	329820	-1.70%
PK		Park Hotels & Resorts Inc	11.55	11.57	11.27	11.37	1267328	-1.90%
CBRL		Cracker Barrel Old Country Store, Inc	31.00	31.21	29.94	30.23	749733	-2.20%
KRUS		Kura Sushi USA Inc Cl A	71.02	72.55	68.44	69.73	120792	-2.50%
MTN		Vail Resorts, Inc	141.09	141.99	137.61	138.14	272548	-2.52%
JACK		Jack in the Box Inc	21.54	21.71	21.05	21.13	141547	-2.63%
LOCO		El Pollo Loco	10.90	10.94	10.56	10.64	111920	-2.65%
HGV		Hilton Grand Vacations Inc	46.65	46.65	45.20	45.36	312937	-2.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KYNC		Kyn Capital Group Inc	0.0004	0.0004	0.0003	0.0004	10513700	33.33%
NROM		Noble Romans Inc	0.3520	0.3564	0.3162	0.3500	56500	2.94%
SCHYY		Sands China Ltd	24.0450	24.3200	23.8900	24.2700	69800	1.17%
WTBDY		Whitbread Plc [Uk] ADR	9.2900	9.3500	9.2600	9.3500	10300	0.75%
CMPGY		Compass Group ADR	30.1100	30.5000	29.9150	30.4700	619200	0.30%
KITL		Kisses From Italy Inc	0.0018	0.0018	0.0017	0.0017	220000	0.00%
SPYR		Spyr Inc	0.0004	0.0004	0.0004	0.0004	2100000	0.00%
GRLT		Grillit Inc	0.0012	0.0012	0.0010	0.0011	33000200	0.00%
IBGR		Nexus Energy Services Inc	0.0034	0.0034	0.0033	0.0034	300100	0.00%
SDXAY		Sodexo Ads	9.9300	10.0445	9.8900	10.0200	192100	-0.40%
MHGUP		Meritage Hospitality Group Inc Pfd Conv Ser B	7.9235	7.9235	7.9235	7.9235	500	-0.96%
DPUKY		Dominos Pizza UK & I	5.0000	5.0000	5.0000	5.0000	1000	-1.28%
LKNCY		Luckin Coffee Inc ADR	34.1700	34.4000	33.3400	33.4200	758200	-1.36%

Accounting Stocks