Accommodation Stocks
Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LOCO |
 |
El Pollo Loco |
10.43 |
11.34 |
10.31 |
11.20 |
727800 |
8.84% |
BLMN |
 |
Bloomin' Brands Inc |
9.07 |
9.58 |
8.98 |
9.51 |
3367500 |
6.14% |
WEN |
 |
Wendys Arbys Group Inc |
11.46 |
12.04 |
11.42 |
12.01 |
14051300 |
6.00% |
SHAK |
 |
Shake Shack Inc |
130.00 |
133.11 |
129.45 |
133.01 |
1775517 |
3.49% |
GTIM |
 |
Good Times Restaurants Inc |
1.74 |
1.81 |
1.74 |
1.79 |
11800 |
3.47% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
78.10 |
79.52 |
76.98 |
79.32 |
162100 |
3.04% |
STKS |
 |
The One Group |
3.37 |
3.47 |
3.15 |
3.43 |
118500 |
3.00% |
PLAY |
 |
Dave & Buster's Ente |
32.70 |
32.90 |
31.65 |
32.77 |
1899900 |
2.21% |
CMG |
 |
Chipotle Mexican Grill, Inc |
52.02 |
52.96 |
51.64 |
52.78 |
16455400 |
1.83% |
CAKE |
 |
The Cheesecake Factory Incorporated |
59.46 |
60.22 |
58.97 |
59.99 |
1726800 |
1.82% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.19 |
1.25 |
1.16 |
1.19 |
28900 |
1.71% |
RAVE |
 |
Rave Restaurant Group |
2.49 |
2.54 |
2.46 |
2.54 |
15400 |
1.60% |
PBPB |
 |
Potbelly Corp |
11.47 |
11.67 |
11.29 |
11.52 |
331300 |
1.59% |
TACO |
 |
Del Taco Rest |
10.60 |
10.72 |
10.60 |
10.69 |
1046100 |
1.52% |
DRI |
 |
Darden Restaurants, Inc |
223.57 |
228.27 |
217.01 |
225.78 |
3826000 |
1.36% |
NDLS |
 |
Noodles & Company |
0.80 |
0.81 |
0.77 |
0.79 |
106900 |
1.28% |
PZZA |
 |
Papa Johns Intl, Inc |
49.74 |
50.28 |
48.82 |
49.55 |
994900 |
1.16% |
JACK |
 |
Jack in the Box Inc |
16.91 |
17.41 |
16.63 |
17.25 |
1330000 |
1.11% |
BJRI |
 |
BJs Restaurants, Inc |
46.26 |
46.26 |
45.20 |
45.99 |
876300 |
1.03% |
CBRL |
 |
Cracker Barrel Old Country Store, Inc |
59.46 |
59.83 |
58.21 |
59.60 |
816500 |
0.97% |
MTN |
 |
Vail Resorts, Inc |
156.45 |
158.62 |
154.86 |
156.61 |
1264015 |
0.93% |
HGV |
 |
Hilton Grand Vacations Inc |
39.60 |
40.04 |
39.31 |
39.66 |
1776346 |
0.79% |
CNNE |
 |
Cannae Holdings Inc |
19.99 |
20.27 |
19.83 |
19.91 |
1789124 |
0.61% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
31.98 |
31.98 |
30.11 |
30.70 |
2700 |
0.56% |
HLT |
 |
Hilton Inc |
249.29 |
250.80 |
246.62 |
248.86 |
3572085 |
0.53% |
YUM |
 |
Yum! Brands, Inc |
138.76 |
139.76 |
138.55 |
139.06 |
2956500 |
0.51% |
RHP |
 |
Ryman Hospitality Properties REIT |
99.19 |
99.81 |
98.15 |
98.79 |
815493 |
0.46% |
ARKR |
 |
Ark Restaurants Corp |
9.75 |
9.78 |
9.75 |
9.75 |
1100 |
0.31% |
EAT |
 |
Brinker International, Inc |
180.40 |
183.62 |
178.02 |
178.65 |
1391500 |
0.19% |
YUMC |
 |
Yum China Holdings Inc |
43.07 |
43.35 |
42.71 |
42.83 |
1770358 |
0.16% |
DPZ |
 |
Dominos Pizza, Inc |
450.70 |
453.99 |
446.28 |
447.28 |
844500 |
0.11% |
TXRH |
 |
Texas Roadhouse, Inc |
194.00 |
194.22 |
190.98 |
193.02 |
2478200 |
0.04% |
QSR |
 |
Restaurant Brands International |
66.23 |
66.75 |
66.02 |
66.07 |
1803977 |
-0.03% |
ARMK |
 |
Aramark Holdings Corp |
40.29 |
40.42 |
39.89 |
40.09 |
2283100 |
-0.07% |
WING |
 |
Wingstop Inc |
350.32 |
350.52 |
343.64 |
350.00 |
910600 |
-0.09% |
NATH |
 |
Nathans Famous, Inc |
110.66 |
110.83 |
108.68 |
109.59 |
72200 |
-0.15% |
PK |
 |
Park Hotels & Resorts Inc |
10.23 |
10.34 |
10.11 |
10.17 |
9327687 |
-0.20% |
WH |
 |
WSP Holdings Limited |
80.25 |
80.42 |
78.58 |
79.33 |
1120400 |
-0.44% |
MCD |
 |
McDonalds Corporation |
289.77 |
290.61 |
285.57 |
287.46 |
7051212 |
-0.75% |
ARCO |
 |
Arcos Dorados Holdings Inc |
7.63 |
7.63 |
7.47 |
7.55 |
1444100 |
-0.92% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.12 |
5.22 |
4.98 |
5.00 |
319100 |
-1.77% |
BALY |
 |
Ballys Corporation |
9.98 |
10.38 |
9.61 |
9.90 |
135200 |
-1.79% |
DENN |
 |
Dennys Corporation |
4.29 |
4.29 |
4.10 |
4.14 |
545300 |
-2.59% |
FAT |
 |
Fat Brands Inc |
2.50 |
2.55 |
2.32 |
2.32 |
57200 |
-4.92% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Accommodation Stocks List
Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KITL |
 |
Kisses From Italy Inc |
0.0019 |
0.0020 |
0.0019 |
0.0020 |
251000 |
25.00% |
NROM |
 |
Noble Romans Inc |
0.2029 |
0.2097 |
0.2029 |
0.2097 |
11200 |
4.85% |
IBGR |
 |
Nexus Energy Services Inc |
0.0090 |
0.0091 |
0.0090 |
0.0091 |
452709 |
3.41% |
WTBDY |
 |
Whitbread Plc [Uk] ADR |
9.3000 |
9.5000 |
9.2500 |
9.5000 |
1816 |
1.33% |
LKNCY |
 |
Luckin Coffee Inc ADR |
34.3000 |
34.9500 |
34.0200 |
34.8200 |
909702 |
0.93% |
BCCI |
 |
Baristas Coffee CO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25600 |
0.00% |
KYNC |
 |
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
35142062 |
0.00% |
GRLT |
 |
Grillit Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
5259931 |
0.00% |
CMPGY |
 |
Compass Group ADR |
33.4400 |
33.7600 |
33.4400 |
33.6050 |
106037 |
-0.16% |
SDXAY |
 |
Sodexo Ads |
12.0000 |
12.0000 |
11.8100 |
11.9200 |
31790 |
-1.81% |
SCHYY |
 |
Sands China Ltd |
19.3000 |
19.3519 |
19.0000 |
19.0400 |
10301 |
-2.26% |
Accounting Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|