Accommodation Stocks
Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BALY |
 |
Ballys Corporation |
11.44 |
12.84 |
11.38 |
12.64 |
765100 |
9.72% |
CBRL |
 |
Cracker Barrel Old Country Store, Inc |
67.01 |
72.48 |
67.01 |
72.36 |
1305600 |
7.79% |
HGV |
 |
Hilton Grand Vacations Inc |
34.27 |
36.76 |
34.22 |
36.58 |
1138700 |
6.77% |
JACK |
 |
Jack in the Box Inc |
71.90 |
77.26 |
71.80 |
76.99 |
578600 |
6.49% |
STKS |
 |
The One Group |
4.61 |
5.07 |
4.61 |
5.04 |
50500 |
5.44% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
8.74 |
9.37 |
8.70 |
9.32 |
130600 |
5.19% |
PLAY |
 |
Dave & Buster's Ente |
40.77 |
43.19 |
40.56 |
43.14 |
916300 |
5.12% |
PBPB |
 |
Potbelly Corp |
8.97 |
9.45 |
8.95 |
9.45 |
104500 |
5.00% |
CAKE |
 |
The Cheesecake Factory Incorporated |
31.28 |
33.05 |
30.96 |
32.89 |
1208400 |
4.91% |
ARCO |
 |
Arcos Dorados Holdings Inc |
11.75 |
12.19 |
11.73 |
12.14 |
1648200 |
4.75% |
DENN |
 |
Dennys Corporation |
9.47 |
9.93 |
9.42 |
9.91 |
522100 |
4.43% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.45 |
1.49 |
1.39 |
1.45 |
39700 |
4.32% |
EAT |
 |
Brinker International, Inc |
35.92 |
37.66 |
35.60 |
37.56 |
1476800 |
4.30% |
WEN |
 |
Wendys Arbys Group Inc |
18.72 |
19.59 |
18.65 |
19.54 |
6010100 |
4.21% |
CNNE |
 |
Cannae Holdings Inc |
17.94 |
18.70 |
17.88 |
18.64 |
447800 |
3.79% |
TAST |
 |
Carrols Restaurant Group, Inc |
7.59 |
7.97 |
7.41 |
7.83 |
1837700 |
3.71% |
PZZA |
 |
Papa Johns Intl, Inc |
65.12 |
67.79 |
64.07 |
67.66 |
495900 |
3.71% |
LOCO |
 |
El Pollo Loco |
8.31 |
8.83 |
8.30 |
8.60 |
299100 |
3.49% |
GTIM |
 |
Good Times Restaurants Inc |
2.60 |
2.61 |
2.51 |
2.56 |
4800 |
3.23% |
BJRI |
 |
BJs Restaurants, Inc |
29.76 |
30.91 |
29.30 |
30.86 |
385300 |
3.11% |
BLMN |
 |
Bloomin' Brands Inc |
23.34 |
24.24 |
23.34 |
24.06 |
1016300 |
3.08% |
CHUY |
 |
Chuy's Holdings Inc |
35.14 |
36.47 |
35.04 |
36.25 |
68147 |
2.98% |
NDLS |
 |
Noodles & Company |
3.07 |
3.26 |
3.02 |
3.15 |
230700 |
2.94% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
62.14 |
64.31 |
62.10 |
64.16 |
68800 |
2.69% |
FAT |
 |
Fat Brands Inc |
5.87 |
5.99 |
5.80 |
5.95 |
9000 |
2.59% |
DRI |
 |
Darden Restaurants, Inc |
156.48 |
160.21 |
156.19 |
159.91 |
803300 |
2.20% |
QSR |
 |
Restaurant Brands International |
71.19 |
72.74 |
71.16 |
72.60 |
1115800 |
2.14% |
WH |
 |
WSP Holdings Limited |
77.48 |
79.04 |
77.25 |
78.99 |
1093200 |
2.13% |
RHP |
 |
Ryman Hospitality Properties REIT |
100.14 |
102.59 |
99.11 |
102.38 |
479100 |
2.02% |
MTN |
 |
Vail Resorts, Inc |
216.79 |
221.64 |
216.76 |
221.61 |
404200 |
1.98% |
HLT |
 |
Hilton Inc |
167.72 |
171.52 |
167.72 |
170.84 |
1497800 |
1.98% |
SHAK |
 |
Shake Shack Inc |
60.26 |
61.88 |
59.94 |
61.66 |
576600 |
1.82% |
TXRH |
 |
Texas Roadhouse, Inc |
112.17 |
114.62 |
111.58 |
114.49 |
745300 |
1.71% |
MCD |
 |
McDonalds Corporation |
283.25 |
286.86 |
283.00 |
285.96 |
4967200 |
1.46% |
CMG |
 |
Chipotle Mexican Grill, Inc |
2199.81 |
2239.73 |
2199.81 |
2233.83 |
213700 |
1.43% |
YUM |
 |
Yum! Brands, Inc |
125.59 |
127.50 |
124.52 |
127.33 |
1560500 |
1.42% |
YUMC |
 |
Yum China Holdings Inc |
42.80 |
43.73 |
42.54 |
43.73 |
2928700 |
1.27% |
DPZ |
 |
Dominos Pizza, Inc |
392.87 |
397.60 |
388.87 |
397.18 |
558900 |
1.09% |
ARMK |
 |
Aramark Holdings Corp |
28.07 |
28.42 |
27.95 |
28.29 |
2484300 |
1.00% |
WING |
 |
Wingstop Inc |
239.42 |
243.48 |
239.42 |
242.69 |
305200 |
0.97% |
PK |
 |
Park Hotels & Resorts Inc |
14.79 |
15.10 |
14.67 |
14.94 |
2744100 |
0.74% |
ARKR |
 |
Ark Restaurants Corp |
15.50 |
15.61 |
15.45 |
15.61 |
3300 |
0.71% |
NATH |
 |
Nathans Famous, Inc |
67.06 |
68.49 |
67.06 |
67.92 |
12800 |
0.71% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
26.22 |
26.22 |
25.61 |
25.61 |
1400 |
0.63% |
RAVE |
 |
Rave Restaurant Group |
2.20 |
2.31 |
2.20 |
2.25 |
36100 |
-1.32% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Accommodation Stocks List
Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IBGR |
 |
Nexus Energy Services Inc |
0.0104 |
0.0200 |
0.0103 |
0.0155 |
2561600 |
34.78% |
SPYR |
 |
Spyr Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
19863500 |
20.00% |
WTBDY |
 |
Whitbread Plc [Uk] ADR |
9.9500 |
10.0560 |
9.9500 |
10.0500 |
9600 |
3.61% |
SCHYY |
 |
Sands China Ltd |
24.9850 |
25.1900 |
24.9850 |
25.0511 |
14200 |
2.58% |
NROM |
 |
Noble Romans Inc |
0.2975 |
0.2975 |
0.2713 |
0.2713 |
5000 |
2.38% |
CMPGY |
 |
Compass Group ADR |
25.4300 |
25.7543 |
25.4280 |
25.6600 |
134600 |
1.18% |
SDXAY |
 |
Sodexo Ads |
21.5050 |
21.5600 |
21.4950 |
21.5300 |
4600 |
0.70% |
BCCI |
 |
Baristas Coffee CO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2000 |
0.00% |
GRLT |
 |
Grillit Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5020000 |
0.00% |
HVCW |
 |
Harrison Vickers |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
250000 |
0.00% |
LKNCY |
 |
Luckin Coffee Inc ADR |
33.0200 |
33.3200 |
31.8800 |
32.1400 |
3121800 |
-3.80% |
KITL |
 |
Kisses From Italy Inc |
0.0175 |
0.0176 |
0.0125 |
0.0150 |
432100 |
-12.79% |
KYNC |
 |
Kyn Capital Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
13287700 |
-25.00% |
Accounting Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|