Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BALY		Ballys Corporation	11.90	12.42	11.71	12.35	15611	4.84%
ARMK		Aramark Holdings Corp	48.42	50.88	48.22	50.74	3375863	4.83%
WEN		Wendys Arbys Group Inc	7.94	8.44	7.82	8.19	18148413	3.54%
RRGB		Red Robin Gourmet Burgers, Inc	3.59	3.89	3.56	3.78	250969	3.28%
PLAY		Dave & Buster's Ente	9.83	10.29	9.70	10.01	1184473	2.98%
ARKR		Ark Restaurants Corp	6.95	6.95	6.61	6.61	6878	2.16%
MCD		McDonalds Corporation	274.50	277.50	273.24	275.70	3445200	0.31%
NATH		Nathans Famous, Inc	101.10	101.37	100.69	101.35	6996	0.15%
HGV		Hilton Grand Vacations Inc	45.15	46.26	44.94	45.20	574700	0.13%
TACO		Del Taco Rest	10.36	10.37	10.35	10.37	20839	0.10%
BDL		Flanigan`s Enterprises, Inc.	30.50	30.50	30.50	30.50	242	0.00%
BJRI		BJs Restaurants, Inc	41.45	41.93	40.76	41.33	177547	-0.31%
DPZ		Dominos Pizza, Inc	310.01	312.83	306.00	308.48	543116	-0.51%
RHP		Ryman Hospitality Properties REIT	107.81	107.99	105.78	106.88	605800	-0.58%
BLMN		Bloomin' Brands Inc	8.41	8.57	8.17	8.27	1950970	-0.60%
HLT		Hilton Inc	312.88	315.39	308.76	311.41	1582700	-0.69%
CNNE		Cannae Holdings Inc	13.55	13.55	13.14	13.34	543500	-0.74%
WH		WSP Holdings Limited	81.81	83.61	80.48	81.22	446225	-0.75%
GTIM		Good Times Restaurants Inc	1.25	1.26	1.23	1.25	4144	-0.79%
NDLS		Noodles & Company	12.94	13.06	12.51	12.61	18589	-1.02%
ARCO		Arcos Dorados Holdings Inc	8.62	8.64	8.46	8.52	404323	-1.16%
PK		Park Hotels & Resorts Inc	10.95	11.13	10.81	10.81	4948500	-1.46%
YUMC		Yum China Holdings Inc	47.65	48.00	46.90	46.92	1005900	-1.47%
CMG		Chipotle Mexican Grill, Inc	32.60	32.67	31.97	32.13	9402473	-1.68%
YUM		Yum! Brands, Inc	151.92	153.82	149.69	149.79	779926	-2.04%
TXRH		Texas Roadhouse, Inc	183.45	183.45	176.52	179.32	512159	-2.33%
QSR		Restaurant Brands International	78.23	79.48	76.15	76.44	4446600	-2.38%
WING		Wingstop Inc	124.00	124.00	118.81	120.59	795858	-2.55%
CBRL		Cracker Barrel Old Country Store, Inc	29.85	30.10	28.94	28.94	406572	-2.76%
LOCO		El Pollo Loco	13.48	13.56	12.92	13.14	197750	-3.03%
MTN		Vail Resorts, Inc	123.27	125.11	119.90	120.38	1084100	-3.04%
DRI		Darden Restaurants, Inc	198.21	198.44	190.13	192.82	706051	-3.19%
SHAK		Shake Shack Inc	65.43	66.31	63.83	63.91	1813900	-3.21%
RAVE		Rave Restaurant Group	2.82	2.82	2.72	2.72	2122	-3.55%
PZZA		Papa Johns Intl, Inc	34.01	34.23	32.51	32.71	620753	-4.05%
KRUS		Kura Sushi USA Inc Cl A	52.36	52.52	48.56	50.10	331118	-5.02%
JACK		Jack in the Box Inc	13.62	13.63	12.57	12.79	1077446	-5.75%
EAT		Brinker International, Inc	138.03	138.03	126.30	126.40	825449	-6.60%
CAKE		The Cheesecake Factory Incorporated	60.52	60.52	55.83	56.54	1019089	-6.95%
STKS		The One Group	2.10	2.11	1.89	1.89	18798	-9.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KITL		Kisses From Italy Inc	0.0036	0.0042	0.0032	0.0041	11717700	13.89%
IBGR		Nexus Energy Services Inc	0.0009	0.0010	0.0007	0.0009	10075400	12.50%
SDXAY		Sodexo Ads	10.6200	10.8700	10.6200	10.8000	63500	3.35%
CMPGY		Compass Group ADR	32.6200	32.8700	32.3200	32.3900	385200	1.82%
SCHYY		Sands China Ltd	20.5800	20.7400	20.3000	20.7300	56200	0.55%
KYNC		Kyn Capital Group Inc	0.0002	0.0003	0.0002	0.0003	3613400	0.00%
SPYR		Spyr Inc	0.0003	0.0003	0.0003	0.0003	3025600	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	100	0.00%
WTBDY		Whitbread Plc [Uk] ADR	7.6000	7.7300	7.6000	7.6900	38100	-0.39%
LKNCY		Luckin Coffee Inc ADR	33.2900	33.8800	33.0500	33.2100	683400	-0.87%
MHGUP		Meritage Hospitality Group Inc Pfd Conv Ser B	5.2500	5.3815	5.0200	5.0200	1200	-19.68%

Accounting Stocks