Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHAK		Shake Shack Inc	59.01	62.25	58.99	62.19	1362076	6.13%
CMG		Chipotle Mexican Grill, Inc	35.22	37.07	35.21	36.64	14410409	3.94%
CBRL		Cracker Barrel Old Country Store, Inc	50.42	52.37	50.42	52.35	414063	3.79%
DPZ		Dominos Pizza, Inc	300.91	311.99	300.91	309.98	740848	3.56%
BALY		Ballys Corporation	12.82	13.54	12.80	13.23	25808	2.64%
EAT		Brinker International, Inc	185.26	191.54	184.90	189.28	332194	2.18%
YUMC		Yum China Holdings Inc	43.71	44.41	43.71	43.90	1302047	2.05%
CNNE		Cannae Holdings Inc	14.53	15.10	14.50	14.89	313002	1.92%
BLMN		Bloomin' Brands Inc	8.33	8.58	8.33	8.45	1002085	1.44%
TXRH		Texas Roadhouse, Inc	188.45	193.57	188.45	191.91	386367	1.28%
JACK		Jack in the Box Inc	14.80	15.55	14.61	15.10	400534	1.27%
NDLS		Noodles & Company	12.50	12.84	12.36	12.62	16674	0.96%
MTN		Vail Resorts, Inc	150.21	154.00	149.56	151.44	280421	0.83%
LOCO		El Pollo Loco	16.69	17.02	16.65	16.75	143517	0.66%
WING		Wingstop Inc	155.56	160.55	149.00	154.06	731559	0.50%
ARMK		Aramark Holdings Corp	58.04	58.68	57.89	58.15	1331423	0.45%
QSR		Restaurant Brands International	75.63	76.33	75.47	75.58	997852	0.41%
BJRI		BJs Restaurants, Inc	62.28	63.67	61.93	62.40	204417	0.24%
PK		Park Hotels & Resorts Inc	14.17	14.33	14.05	14.19	2815359	0.07%
GTIM		Good Times Restaurants Inc	1.43	1.46	1.41	1.44	3886	0.00%
ARKR		Ark Restaurants Corp	5.91	5.91	5.91	5.91	185	0.00%
NATH		Nathans Famous, Inc	100.69	100.94	100.18	100.54	9488	-0.02%
TACO		Del Taco Rest	10.54	10.54	10.50	10.52	18505	-0.09%
PZZA		Papa Johns Intl, Inc	32.89	33.57	32.02	33.26	630775	-0.69%
KRUS		Kura Sushi USA Inc Cl A	52.17	53.68	48.58	51.21	301830	-0.70%
MCD		McDonalds Corporation	275.95	276.80	271.33	272.52	2061534	-0.75%
WEN		Wendys Arbys Group Inc	7.62	7.72	7.45	7.50	11607167	-0.79%
CAKE		The Cheesecake Factory Incorporated	83.33	84.54	80.79	81.99	1243301	-0.93%
RRGB		Red Robin Gourmet Burgers, Inc	6.99	7.35	6.82	6.91	122428	-1.00%
YUM		Yum! Brands, Inc	163.46	164.97	161.58	161.78	1051357	-1.08%
RHP		Ryman Hospitality Properties REIT	125.71	126.89	124.08	124.39	211019	-1.11%
HGV		Hilton Grand Vacations Inc	50.83	51.47	49.49	49.68	384376	-1.45%
WH		WSP Holdings Limited	79.07	80.10	77.04	77.19	376018	-1.71%
ARCO		Arcos Dorados Holdings Inc	8.46	8.64	8.25	8.30	761106	-1.78%
STKS		The One Group	1.97	2.02	1.96	1.96	12208	-2.49%
RAVE		Rave Restaurant Group	3.20	3.30	3.20	3.20	10285	-3.61%
DRI		Darden Restaurants, Inc	204.15	206.19	196.20	196.80	860108	-3.69%
PLAY		Dave & Buster's Ente	10.59	10.71	9.93	10.06	915642	-3.82%
HLT		Hilton Inc	335.31	338.99	319.11	322.37	2617742	-3.86%
BDL		Flanigan`s Enterprises, Inc.	43.01	44.10	40.17	40.17	6778	-6.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DPUKY		Dominos Pizza UK & I	5.1400	5.1400	5.1400	5.1400	2600	3.55%
SCHYY		Sands China Ltd	16.8100	16.9300	16.7400	16.7500	71700	0.22%
KYNC		Kyn Capital Group Inc	0.0001	0.0002	0.0001	0.0001	532700	0.00%
CMPGY		Compass Group ADR	32.2000	32.4900	32.1900	32.3900	92600	-0.71%
LKNCY		Luckin Coffee Inc ADR	31.8900	31.8900	31.0300	31.0700	378600	-1.68%
SDXAY		Sodexo Ads	12.0200	12.1300	11.7800	11.8000	75800	-2.88%
WTBDY		Whitbread Plc [Uk] ADR	7.7300	7.7420	7.5901	7.6100	9300	-3.06%
NROM		Noble Romans Inc	0.5900	0.5906	0.5900	0.5906	6000	-6.24%
IBGR		Nexus Energy Services Inc	0.0010	0.0011	0.0010	0.0010	105000	-16.67%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	500	0.00%
MHGUP		Meritage Hospitality Group Inc Pfd Conv Ser B	6.0000	6.0000	6.0000	6.0000	100	0.00%

Accounting Stocks