Accommodation Stocks

Accommodation Stocks is a list of public traded accommodation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAVE		Rave Restaurant Group	1.19	1.36	1.15	1.30	234335	12.07%
DPZ		Dominos Pizza, Inc	324.00	336.52	322.01	330.00	1375035	3.08%
STKS		The One Group	7.03	7.10	6.84	7.03	265973	2.63%
PZZA		Papa Johns Intl, Inc	74.00	76.43	73.60	75.15	869458	1.39%
CHUY		Chuy's Holdings Inc	22.81	22.81	22.21	22.70	127439	0.53%
GRIL		Muscle Maker Inc	0.40	0.42	0.39	0.40	66503	0.00%
BBQ		Bbq Holdings Inc	17.24	17.29	17.23	17.23	10949	-0.06%
SHAK		Shake Shack Inc	43.92	44.98	43.85	44.82	782639	-0.13%
YUM		Yum! Brands, Inc	110.11	111.07	109.44	110.65	997632	-0.13%
WEN		Wendys Arbys Group Inc	18.94	19.12	18.80	19.07	2219719	-0.37%
RUTH		Ruths Hospitality Group, Inc	16.60	16.60	15.87	16.36	653862	-0.55%
NATH		Nathans Famous, Inc	64.11	64.11	63.84	63.84	2515	-0.59%
MCD		McDonalds Corporation	247.21	249.10	244.19	245.95	2671442	-0.80%
HLT		Hilton Inc	118.03	118.78	116.39	118.33	4408127	-0.91%
BDL		Flanigan`s Enterprises, Inc.	26.20	26.35	25.94	26.08	2037	-1.02%
SONN		Sonnet Biotherapeutics Holdings Inc	1.50	1.68	1.45	1.61	518033	-1.23%
WH		WSP Holdings Limited	59.44	59.98	58.90	59.70	1175040	-1.24%
CNNE		Cannae Holdings Inc	19.66	19.78	19.35	19.73	370745	-1.35%
NDLS		Noodles & Company	4.63	4.63	4.42	4.54	136233	-1.52%
MTN		Vail Resorts, Inc	208.20	209.12	204.00	208.17	522084	-1.65%
WING		Wingstop Inc	126.37	128.00	122.64	125.25	661069	-1.68%
GTIM		Good Times Restaurants Inc	2.35	2.35	2.15	2.29	26725	-1.72%
QSR		Restaurant Brands International	55.93	56.29	54.94	55.39	1503073	-1.81%
KRUS		Kura Sushi USA Inc Cl A	66.07	66.77	64.45	64.92	89756	-1.90%
RHP		Ryman Hospitality Properties REIT	75.76	76.58	74.41	75.94	463739	-1.94%
CMG		Chipotle Mexican Grill, Inc	1564.83	1572.49	1532.18	1557.52	389092	-1.95%
YUMC		Yum China Holdings Inc	47.05	48.01	46.12	46.60	1461157	-2.10%
DENN		Dennys Corporation	9.69	9.80	9.45	9.57	497728	-2.25%
TXRH		Texas Roadhouse, Inc	85.34	86.39	83.29	84.38	863115	-2.36%
CAKE		The Cheesecake Factory Incorporated	28.87	29.37	27.91	28.43	1365131	-2.44%
DRI		Darden Restaurants, Inc	124.50	125.07	120.20	122.39	1853155	-2.44%
BALY		Ballys Corporation	20.52	20.75	19.83	20.36	343204	-2.96%
LOCO		El Pollo Loco	8.84	8.89	8.56	8.65	233894	-3.14%
PK		Park Hotels & Resorts Inc	12.02	12.12	11.60	11.90	4476749	-3.25%
ARMK		Aramark Holdings Corp	34.24	34.42	33.45	33.58	2935952	-3.26%
HGV		Hilton Grand Vacations Inc	34.48	34.48	33.08	33.97	1027706	-3.27%
PLAY		Dave & Buster's Ente	32.92	33.29	31.77	32.24	917412	-3.42%
ARCO		Arcos Dorados Holdings Inc	7.10	7.14	6.84	7.00	1663502	-3.58%
RRGB		Red Robin Gourmet Burgers, Inc	6.69	6.75	6.35	6.46	317777	-4.01%
BJRI		BJs Restaurants, Inc	24.69	24.95	23.27	23.89	355703	-4.02%
JACK		Jack in the Box Inc	77.23	78.14	74.84	75.20	470752	-4.11%
BLMN		Bloomin' Brands Inc	18.88	19.13	18.02	18.42	1322020	-4.16%
CBRL		Cracker Barrel Old Country Store, Inc	102.07	103.11	97.33	98.22	756978	-4.88%
EAT		Brinker International, Inc	26.34	26.70	24.92	25.53	872021	-5.02%
TAST		Carrols Restaurant Group, Inc	1.71	1.71	1.58	1.59	119383	-5.36%
ARKR		Ark Restaurants Corp	18.50	18.50	17.57	17.90	10784	-5.64%
FAT		Fat Brands Inc	8.34	8.43	7.91	7.98	6295	-6.67%
FRGI		Fiesta Restaurant Gp	6.55	6.55	6.08	6.16	37705	-7.65%
PBPB		Potbelly Corp	4.85	4.89	4.42	4.53	38078	-8.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accommodation Stocks List

Accommodation Stocks list are accommodation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NROM		Noble Romans Inc	0.2000	0.2000	0.2000	0.2000	20500	5.26%
LKNCY		Luckin Coffee Inc ADR	16.4000	17.2200	16.0100	17.0000	1199800	4.29%
KITL		Kisses From Italy Inc	0.0168	0.0180	0.0168	0.0180	3000	2.86%
IBGR		Nexus Energy Services Inc	0.0727	0.0727	0.0671	0.0727	66700	0.28%
HVCW		Harrison Vickers	0.0010	0.0010	0.0008	0.0009	261408200	0.00%
KYNC		Kyn Capital Group Inc	0.0009	0.0011	0.0009	0.0010	20389400	0.00%
SDXAY		Sodexo Ads	15.4400	15.4900	15.3350	15.4300	15100	-0.90%
SCHYY		Sands China Ltd	22.6400	23.5400	22.6400	23.1800	81400	-0.98%
BCCI		Baristas Coffee CO	0.0094	0.0095	0.0094	0.0095	9900	-1.04%
CMPGY		Compass Group ADR	20.6800	20.6800	20.3600	20.4500	176000	-1.49%
WTBDY		Whitbread Plc [Uk] ADR	7.0900	7.2500	7.0100	7.1800	101400	-1.64%
SPYR		Spyr Inc	0.0115	0.0115	0.0110	0.0110	333200	-1.79%
AMHG		Amergent Hospitality Group Inc	0.1350	0.1350	0.1200	0.1200	16100	-9.43%
GRLT		Grillit Inc	0.0005	0.0005	0.0004	0.0004	160000	-20.00%

Accounting Stocks