Accounting Stocks

Accounting Stocks is a list of public traded accounting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCPC		TCP Capital Corp	3.83	4.15	3.83	4.12	1571615	5.91%
WDAY		Workday Inc	172.23	182.72	171.74	179.66	1507953	5.51%
RHI		Robert Half International Inc	40.60	44.18	40.50	42.73	1079613	5.07%
STRA		Strayer Education, Inc	82.46	85.15	81.60	84.79	160328	2.85%
CIGI		Colliers Intl Grp IN	98.84	103.68	98.84	101.51	242386	2.82%
LOPE		Grand Canyon Education, Inc	148.74	154.00	146.74	152.40	120261	2.50%
LSPD		Lightspeed Pos Inc	10.31	10.55	10.26	10.46	308270	2.25%
CSGP		CoStar Group, Inc	29.60	31.68	29.60	30.25	3186848	2.23%
BILL		Bill.com Holdings Inc	47.05	48.84	47.05	47.99	1026170	2.13%
TYL		Tyler Technologies, Inc	308.55	315.46	307.51	312.45	402785	2.00%
TRI		Thomson Reuters Corporation (USA)	100.17	104.36	98.31	101.81	727841	1.73%
KFRC		Kforce Inc	57.97	59.89	57.61	59.17	104364	1.18%
CWK		Cushman & Wakefield Plc	13.77	14.16	13.59	13.82	965753	1.10%
BR		Broadridge Financial Solutions, Inc	165.00	167.80	163.58	166.44	1411620	1.03%
INTU		Intuit Inc	324.73	336.30	324.00	325.14	1850368	0.98%
EXLS		ExlService Holdings, Inc	34.32	35.26	34.31	34.89	1433892	0.69%
EXC		Exelon Corporation	45.52	45.89	44.78	45.62	3353954	0.66%
PFSI		Pennymac Financial Services IN	78.55	78.55	76.54	77.40	604461	0.47%
CBRE		CBRE Group Inc	146.95	152.56	146.95	148.12	681356	0.41%
JPM		JPMorgan Chase & Co	356.66	358.85	353.33	357.47	2347345	0.33%
UMBF		UMB Financial Corporation	144.39	146.66	143.80	145.54	201884	0.30%
FCN		FTI Consulting, Inc	151.00	154.24	149.52	151.31	236119	0.27%
RGP		Resources Connection Inc	4.22	4.31	4.18	4.20	140439	0.24%
LOB		Live Oak Bancsh	42.28	42.74	41.48	42.60	79001	0.21%
CBZ		CBIZ, Inc	54.45	54.62	54.33	54.51	1086941	0.07%
JOB		General Employment Enterprises, Inc	0.21	0.21	0.21	0.21	53932	0.00%
CBSH		Commerce Bancshares, Inc	59.15	59.30	58.35	59.08	327938	-0.05%
STT		State Street Corporation	185.00	185.88	181.98	184.68	584199	-0.09%
CASS		Cass Information Systems	58.56	58.56	57.37	57.92	20878	-0.38%
BGSF		Bg Staffing	5.45	5.62	5.45	5.62	1008	-0.53%
PLUS		ePlus Inc	90.35	92.04	88.95	89.69	70693	-0.70%
GHC		Graham Holdings Company	1196.00	1208.25	1174.83	1186.00	8986	-0.76%
SSNC		SS&C Technologies Holdings, Inc.	80.51	80.61	79.18	79.22	797967	-0.80%
RILY		B. Riley Financl	7.42	7.44	6.95	7.18	762685	-0.83%
GBX		The Greenbrier Companies	47.68	48.62	46.45	47.23	261917	-0.99%
CNA		CNA Financial Corporation	52.11	52.45	51.55	52.01	135445	-1.23%
BL		Blackline Inc	30.00	31.47	28.60	29.55	608254	-1.53%
STG		Sunlands Online Education Group ADR	3.50	3.58	3.40	3.45	4553	-2.82%
NHC		National HealthCare Corporation	222.73	226.87	211.59	212.72	45784	-2.89%
CRAI		CRA International, Inc	176.70	181.00	168.66	169.04	110597	-3.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accounting Stocks List

Accounting Stocks list are accounting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CJPRY		Central Japan Railwa	12.3650	12.3800	12.3100	12.3800	34400	2.61%
TSYHF		Travelsky Technology Ltd	1.0440	1.0940	1.0440	1.0940	23400	-0.55%
GBCS		Global Casinos Inc	5.5500	5.5500	5.4000	5.4132	8300	-1.22%
DMGGF		Dmg Blockchain Solutions Inc	0.2993	0.3096	0.2993	0.2993	148000	-1.38%
JXHLY		Jx Holdings Inc	16.9340	16.9340	15.9600	15.9600	400	-2.33%
BNCC		Bnccorp Inc	35.8600	35.8600	35.5200	35.8000	1300	-2.66%
TSYHY		Travelsky Tech SP H	10.6000	10.6700	10.5850	10.6700	5800	-3.61%
SNNC		Sibannac Inc	0.0070	0.0085	0.0058	0.0085	32100	-5.56%

Acquisition Stocks