Stock Scanner

Accounting Stocks


Accounting Stocks is a list of public traded accounting companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2022
Symbol Chart Company Open High Low Close Volume Percent
JOB General Employment Enterprises, Inc 0.58 0.62 0.58 0.61 481500 5.17%
LSPD Lightspeed Pos Inc 16.67 17.18 16.61 17.12 917200 5.16%
STAF Staffing 360 Solutions Inc 3.21 3.21 3.09 3.19 3700 3.91%
BILL Bill.com Holdings Inc 128.70 131.39 125.85 128.73 1459100 3.56%
BCOR Blucora Inc 19.47 19.88 19.26 19.61 220200 1.98%
CRAI CRA International, Inc 86.20 87.60 85.95 87.13 32700 1.75%
WDAY Workday Inc 149.54 150.83 146.54 149.18 2154800 1.50%
TIXT TELUS International (Cda) Inc 27.48 28.07 27.40 27.79 65200 1.46%
CNA CNA Financial Corporation 36.43 36.76 36.09 36.70 791000 1.30%
LOPE Grand Canyon Education, Inc 80.21 81.44 79.95 81.00 176500 1.30%
INTU Intuit Inc 399.70 407.29 395.23 400.77 1624300 1.26%
LYL Dragon Victory Intl Ltd 0.87 0.87 0.83 0.84 5600 1.20%
PLUS ePlus Inc 40.99 41.72 40.69 41.05 112600 0.98%
FCN FTI Consulting, Inc 160.45 162.18 158.90 161.46 513500 0.95%
STRA Strayer Education, Inc 61.83 63.90 61.56 61.88 87300 0.83%
LOB Live Oak Bancsh 33.75 34.40 32.86 33.39 233900 0.82%
CASS Cass Information Systems 34.20 34.65 33.90 34.30 39000 0.79%
CSGP CoStar Group, Inc 69.62 70.65 69.17 70.01 2253400 0.60%
CPSI Computer Programs & Systems, Inc 27.62 28.05 27.30 27.61 60700 0.58%
STG Sunlands Online Education Group ADR 4.07 4.08 4.07 4.08 600 0.49%
SSNT Silversun Technologies Inc Cl A 2.32 2.46 2.32 2.37 17800 0.42%
ATGE Adtalem Global Education Inc 35.79 36.21 35.20 35.47 350100 0.40%
TCPC TCP Capital Corp 11.27 11.59 11.22 11.29 266700 0.36%
RHI Robert Half International Inc 74.32 75.59 73.00 73.82 908000 0.31%
ENV Envestnet, Inc. 47.07 47.54 46.02 46.55 379700 0.13%
RGP Resources Connection Inc 17.89 18.09 17.54 17.63 106900 -0.23%
TYL Tyler Technologies, Inc 347.68 348.37 338.42 341.75 151600 -0.29%
TRI Thomson Reuters Corporation (USA) 104.19 104.69 103.16 103.19 509900 -0.36%
CBZ CBIZ, Inc 43.50 43.69 42.60 42.94 278800 -0.67%
GHC Graham Holdings Company 536.04 536.04 525.58 525.58 16000 -0.67%
CBRE CBRE Group Inc 69.92 70.72 68.19 68.53 1231300 -0.72%
RILY B. Riley Financl 46.20 46.92 45.24 45.43 213400 -0.76%
KFRC Kforce Inc 57.94 58.36 56.70 57.08 119900 -0.80%
PFSI Pennymac Financial Services IN 45.44 45.61 43.82 45.00 899500 -0.84%
JPM JPMorgan Chase & Co 107.75 108.17 104.65 105.85 12787800 -0.88%
EXC Exelon Corporation 40.73 41.00 39.73 40.15 8304100 -1.06%
BK The Bank of New York Mellon Corporation 39.76 39.89 38.30 38.94 5489400 -1.34%
WNS WNS (Holdings) Limited (ADR) 80.50 80.98 77.75 78.66 149100 -1.35%
FONR Fonar Corporation 14.16 14.16 13.95 13.97 11800 -1.62%
SSNC SS&C Technologies Holdings, Inc. 49.07 49.23 47.57 47.91 1713800 -1.64%
BL Blackline Inc 57.73 57.82 55.48 55.83 579700 -1.66%
BGSF Bg Staffing 11.60 11.60 11.35 11.35 8000 -1.73%
GBX The Greenbrier Companies 26.50 26.50 25.32 25.48 623500 -1.96%
NHC National HealthCare Corporation 68.00 68.78 66.66 66.66 28300 -1.97%
CBSH Commerce Bancshares, Inc 68.35 68.56 66.34 66.69 354500 -2.01%
EXLS ExlService Holdings, Inc 149.64 150.52 143.02 144.66 777200 -2.04%
STT State Street Corporation 63.15 63.43 60.30 61.28 2808800 -2.12%
CWK Cushman & Wakefield Plc 11.98 12.08 11.51 11.51 2274500 -2.37%
ISDR Issuer Direct Corp 20.70 21.15 19.69 19.69 5600 -2.48%
BR Broadridge Financial Solutions, Inc 154.84 154.86 148.91 149.35 794600 -2.52%
CIGI Colliers Intl Grp IN 95.45 95.45 92.36 92.86 510300 -2.73%
UMBF UMB Financial Corporation 87.48 88.03 84.22 84.84 191000 -2.82%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Accounting Stocks List

Accounting Stocks list are accounting stocks that are trading on the OTCBB market.

September 27, 2022
Symbol Chart Company Open High Low Close Volume Percent
MMMM Quad M Solutions Inc 0.0780 0.0975 0.0760 0.0975 1391400 28.12%
SNNC Sibannac Inc 0.0375 0.0375 0.0375 0.0375 100 10.29%
TSYHF Travelsky Technology Ltd 1.6100 1.6620 1.6080 1.6620 4000 5.46%
BNCC Bnccorp Inc 25.7000 26.5000 25.7000 26.5000 2600 3.11%
TSYHY Travelsky Tech SP H 15.7701 16.4460 15.7701 16.0400 4200 2.23%
DMGGF Dmg Blockchain Solutions Inc 0.1926 0.1987 0.1816 0.1894 205100 1.77%
CJPRY Central Japan Railwa 12.0000 12.0000 11.6600 11.7400 398800 0.73%
MCOA Marijuana Company of America Inc 0.0003 0.0003 0.0002 0.0003 33669500 0.00%
TYIDY Toyota Industries Corp 47.1000 48.8400 47.1000 48.5300 95800 -1.12%
LTSA Ladenburg Thalmann Financial Services Inc 8.00% 11.6600 13.2500 11.6600 12.9900 1900 -1.22%
TBTC Table Trac Inc 3.9090 3.9090 3.8500 3.8500 6300 -2.53%
CSOC Caduceus Software Systems Corp 0.0300 0.0300 0.0201 0.0300 66300 -2.60%
MVLY Mission Vly Bcp CA 14.1000 14.1000 13.5000 13.7500 18200 -3.17%
PDPG Performance Drink Group Inc 0.0046 0.0046 0.0046 0.0046 10000 -6.12%
DRGV Dragon Capital Group Corp 0.0011 0.0011 0.0008 0.0010 6913100 -16.67%
STWC Strainwise Inc 0.0001 0.0001 0.0001 0.0001 1500000 0.00%

Acquisition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks