Accounting Stocks

Accounting Stocks is a list of public traded accounting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BILL		Bill.com Holdings Inc	41.01	43.25	39.03	41.83	6787017	11.07%
NHC		National HealthCare Corporation	174.50	189.95	174.50	188.82	150071	10.15%
PLUS		ePlus Inc	87.05	90.43	86.60	90.31	174244	4.04%
CWK		Cushman & Wakefield Plc	14.04	14.33	13.90	14.19	742480	2.45%
PFSI		Pennymac Financial Services IN	89.34	90.67	87.91	90.54	378709	2.12%
BCOR		Blucora Inc	26.96	27.42	26.96	27.42	2278	2.05%
STRA		Strayer Education, Inc	78.99	80.31	78.48	80.18	200212	1.38%
FCN		FTI Consulting, Inc	161.80	165.70	158.67	163.90	428474	1.27%
BGSF		Bg Staffing	5.25	5.44	5.21	5.26	10301	1.15%
LOPE		Grand Canyon Education, Inc	165.87	167.60	164.16	166.09	275483	0.98%
STG		Sunlands Online Education Group ADR	3.22	3.22	3.22	3.22	220	0.94%
LSPD		Lightspeed Pos Inc	9.73	9.89	9.50	9.86	593569	0.82%
STT		State Street Corporation	149.60	150.28	148.72	149.49	932635	0.48%
KFRC		Kforce Inc	43.30	43.58	41.50	43.46	161249	0.46%
GHC		Graham Holdings Company	1139.07	1146.51	1129.13	1136.35	13308	0.46%
CRAI		CRA International, Inc	140.99	141.67	134.47	139.58	117280	0.33%
GBX		The Greenbrier Companies	50.45	51.11	49.86	50.55	131590	0.28%
LOB		Live Oak Bancsh	37.71	37.73	37.33	37.70	89145	0.19%
UMBF		UMB Financial Corporation	131.48	132.28	130.62	131.36	511392	0.14%
CASS		Cass Information Systems	47.46	48.39	47.44	47.66	54739	0.08%
JOB		General Employment Enterprises, Inc	0.26	0.27	0.25	0.26	231781	0.00%
BK		The Bank of New York Mellon Corporation	131.34	131.62	130.16	130.50	3815454	-0.15%
FONR		Fonar Corporation	18.89	18.89	18.82	18.85	83138	-0.16%
RGP		Resources Connection Inc	4.44	4.52	4.32	4.45	423829	-0.22%
CBRE		CBRE Group Inc	148.16	148.97	146.23	146.33	1353815	-0.25%
CNA		CNA Financial Corporation	43.79	44.00	43.30	43.54	341857	-0.41%
TRI		Thomson Reuters Corporation (USA)	92.21	93.17	90.37	92.94	1599512	-0.46%
EXLS		ExlService Holdings, Inc	31.32	31.54	30.44	31.08	1728583	-0.83%
CBSH		Commerce Bancshares, Inc	52.42	52.49	51.54	51.89	884587	-1.12%
EXC		Exelon Corporation	44.48	44.75	43.87	43.91	5422813	-1.13%
RHI		Robert Half International Inc	27.10	27.10	26.12	27.03	1812650	-1.35%
JPM		JPMorgan Chase & Co	308.25	308.99	300.50	302.10	9355147	-1.36%
BL		Blackline Inc	30.60	31.25	30.01	30.63	819111	-1.73%
SSNC		SS&C Technologies Holdings, Inc.	70.00	70.25	68.25	68.76	2095652	-1.91%
TYL		Tyler Technologies, Inc	327.19	328.53	318.00	324.58	263982	-1.96%
BR		Broadridge Financial Solutions, Inc	152.45	152.62	148.44	149.50	1269820	-2.22%
WDAY		Workday Inc	125.70	127.89	123.16	127.83	4250480	-2.33%
CBZ		CBIZ, Inc	31.21	31.43	30.48	30.92	419360	-2.37%
INTU		Intuit Inc	395.54	399.71	385.20	396.31	2345814	-2.57%
TCPC		TCP Capital Corp	4.35	4.35	4.17	4.19	1040394	-3.90%
CIGI		Colliers Intl Grp IN	103.24	105.57	98.61	98.63	392127	-4.71%
RILY		B. Riley Financl	8.69	9.15	8.18	8.18	1211246	-5.87%
CSGP		CoStar Group, Inc	34.61	34.64	32.71	32.77	6929250	-6.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accounting Stocks List

Accounting Stocks list are accounting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NAUH		National American Un	0.0478	0.0500	0.0478	0.0500	14000	11.11%
TYIDY		Toyota Industries Corp	131.0000	131.0000	131.0000	131.0000	500	5.63%
DMGGF		Dmg Blockchain Solutions Inc	0.2200	0.2336	0.2170	0.2250	416500	2.93%
TSYHY		Travelsky Tech SP H	13.1650	13.1650	13.0340	13.0340	4900	2.71%
CJPRY		Central Japan Railwa	11.6300	11.6500	11.5900	11.6200	100400	1.71%
MVLY		Mission Vly Bcp CA	18.6074	18.9900	18.6074	18.9900	300	0.00%
SNNC		Sibannac Inc	0.0115	0.0130	0.0115	0.0130	154000	0.00%
BNCC		Bnccorp Inc	36.5000	36.6519	36.2500	36.2500	25000	-0.14%
JXHLY		Jx Holdings Inc	18.1000	18.1000	17.4610	17.4610	900	-0.22%
TBTC		Table Trac Inc	4.3200	4.3200	4.3200	4.3200	100	-0.30%
TSYHF		Travelsky Technology Ltd	1.2480	1.3200	1.2480	1.2480	19000	-0.95%
CSOC		Caduceus Software Systems Corp	0.0040	0.0040	0.0039	0.0039	57000	-2.50%
GBCS		Global Casinos Inc	3.5000	3.5000	3.5000	3.5000	300	-4.37%

Acquisition Stocks