Accounting Stocks

Accounting Stocks is a list of public traded accounting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NHC		National HealthCare Corporation	102.89	105.81	102.48	105.39	49346	3.18%
LSPD		Lightspeed Pos Inc	10.50	10.81	10.50	10.78	692876	2.76%
BGSF		Bg Staffing	4.21	4.24	4.00	4.22	22466	2.68%
TCPC		TCP Capital Corp	7.44	7.69	7.33	7.62	941398	2.56%
WNS		WNS (Holdings) Limited (ADR)	54.02	56.21	54.02	54.82	1024358	2.35%
RILY		B. Riley Financl	3.30	3.32	3.16	3.28	464592	1.86%
STT		State Street Corporation	96.48	98.27	96.07	97.78	1631042	1.85%
PLUS		ePlus Inc	66.00	67.17	66.00	66.90	119972	1.80%
LOB		Live Oak Bancsh	28.72	29.17	28.61	28.99	196226	1.47%
CASS		Cass Information Systems	43.20	43.83	42.94	43.48	38366	1.45%
WDAY		Workday Inc	266.76	270.69	266.23	270.02	1418777	1.29%
CRAI		CRA International, Inc	189.63	191.86	188.77	189.98	88619	1.25%
JPM		JPMorgan Chase & Co	261.03	263.66	260.48	263.01	6774534	1.14%
BK		The Bank of New York Mellon Corporation	87.25	88.46	86.97	87.93	2397030	0.95%
GBX		The Greenbrier Companies	47.59	48.04	47.24	47.55	219104	0.76%
BILL		Bill.com Holdings Inc	47.50	48.24	47.09	47.73	2306271	0.76%
UMBF		UMB Financial Corporation	106.38	108.49	104.90	107.99	439399	0.66%
PFSI		Pennymac Financial Services IN	100.20	100.20	98.61	99.59	324269	0.56%
TYL		Tyler Technologies, Inc	567.56	574.86	558.66	567.80	342255	0.46%
BL		Blackline Inc	55.00	55.45	54.36	55.16	694580	0.46%
STRA		Strayer Education, Inc	89.03	89.80	88.15	89.26	227998	0.27%
BR		Broadridge Financial Solutions, Inc	238.14	239.22	237.01	237.31	617104	0.11%
EXLS		ExlService Holdings, Inc	47.67	48.16	46.81	46.86	1467886	0.02%
JOB		General Employment Enterprises, Inc	0.19	0.20	0.19	0.19	49287	0.00%
KFRC		Kforce Inc	41.73	42.09	41.06	41.61	152533	-0.07%
CIGI		Colliers Intl Grp IN	129.14	130.35	127.99	128.92	146362	-0.13%
GHC		Graham Holdings Company	983.23	993.50	983.23	985.47	14190	-0.25%
SSNC		SS&C Technologies Holdings, Inc.	79.94	80.75	79.64	79.66	1259818	-0.26%
CBZ		CBIZ, Inc	74.05	74.95	73.53	73.83	284022	-0.26%
CBSH		Commerce Bancshares, Inc	64.69	66.09	64.69	65.45	387263	-0.26%
CSGP		CoStar Group, Inc	75.37	76.09	74.90	75.18	2818995	-0.27%
TRI		Thomson Reuters Corporation (USA)	184.48	186.16	183.90	184.26	517345	-0.27%
LOPE		Grand Canyon Education, Inc	195.82	197.13	194.86	195.09	211762	-0.33%
FONR		Fonar Corporation	12.64	12.64	12.32	12.32	12868	-0.40%
TIXT		TELUS International (Cda) Inc	3.03	3.03	2.92	2.96	302887	-0.67%
INTU		Intuit Inc	661.00	661.39	651.73	656.80	1516223	-0.83%
CNA		CNA Financial Corporation	48.82	48.97	48.50	48.50	166555	-0.88%
CBRE		CBRE Group Inc	133.04	133.04	131.04	131.36	1705442	-1.00%
RHI		Robert Half International Inc	48.28	48.28	47.54	47.69	898586	-1.04%
FCN		FTI Consulting, Inc	164.88	165.19	162.81	162.91	356636	-1.15%
EXC		Exelon Corporation	43.59	43.77	42.90	42.97	8722923	-1.47%
CWK		Cushman & Wakefield Plc	11.06	11.08	10.79	10.80	1450073	-1.82%
RGP		Resources Connection Inc	5.76	5.76	5.52	5.53	130444	-2.98%
ATGE		Adtalem Global Education Inc	131.79	133.08	127.33	127.55	557970	-3.29%
STG		Sunlands Online Education Group ADR	5.53	5.53	5.20	5.20	4967	-5.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accounting Stocks List

Accounting Stocks list are accounting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DRGV		Dragon Capital Group Corp	0.0002	0.0002	0.0002	0.0002	190000	100.00%
MMMM		Quad M Solutions Inc	0.0002	0.0002	0.0002	0.0002	3000	100.00%
TBTC		Table Trac Inc	4.2000	4.8000	4.0000	4.6000	50400	15.29%
DMGGF		Dmg Blockchain Solutions Inc	0.1794	0.1914	0.1719	0.1900	622600	11.11%
PDPG		Performance Drink Group Inc	0.0001	0.0001	0.0001	0.0001	1450000	0.00%
MVLY		Mission Vly Bcp CA	15.3000	15.7500	15.3000	15.7500	9100	0.00%
CJPRY		Central Japan Railwa	10.3900	10.4500	10.2700	10.3900	78600	-0.57%
TSYHF		Travelsky Technology Ltd	1.4450	1.4450	1.4450	1.4450	1200	-2.03%
TSYHY		Travelsky Tech SP H	14.4500	14.4500	13.9900	13.9900	700	-4.11%
JXHLY		Jx Holdings Inc	8.9150	9.6500	8.7876	9.6500	15200	-4.55%
TYIDY		Toyota Industries Corp	113.8900	116.4900	112.9900	115.3890	21300	-5.69%
CSOC		Caduceus Software Systems Corp	0.0060	0.0060	0.0057	0.0057	11500	-12.31%
SNNC		Sibannac Inc	0.0160	0.0170	0.0160	0.0168	12600	-16.00%

Acquisition Stocks