Accounting Stocks

Accounting Stocks is a list of public traded accounting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JOB		General Employment Enterprises, Inc	0.21	0.25	0.21	0.24	735211	14.29%
TYL		Tyler Technologies, Inc	292.00	309.12	291.46	303.82	1528867	5.85%
CBRE		CBRE Group Inc	136.00	144.95	132.23	142.27	4231093	4.40%
CWK		Cushman & Wakefield Plc	12.36	12.99	11.88	12.89	4512017	4.29%
RILY		B. Riley Financl	6.74	7.23	6.51	6.83	488027	3.02%
BCOR		Blucora Inc	22.92	22.92	22.92	22.92	220	2.87%
ATGE		Adtalem Global Education Inc	92.11	96.20	92.11	95.51	174410	2.79%
BK		The Bank of New York Mellon Corporation	114.91	117.84	112.83	117.73	1849001	2.45%
LSPD		Lightspeed Pos Inc	8.78	9.19	8.69	9.00	1177707	2.39%
LOPE		Grand Canyon Education, Inc	157.42	161.73	155.58	161.00	111562	2.37%
BGSF		Bg Staffing	5.74	5.99	5.74	5.87	22400	2.26%
GBX		The Greenbrier Companies	56.48	57.49	55.81	57.29	162290	2.18%
PLUS		ePlus Inc	82.34	84.96	80.69	83.84	72564	2.13%
CRAI		CRA International, Inc	153.14	158.65	153.07	155.49	14332	2.01%
EXC		Exelon Corporation	47.22	48.72	47.22	48.50	6391401	2.00%
BR		Broadridge Financial Solutions, Inc	171.19	174.62	169.78	173.70	995154	1.89%
STRA		Strayer Education, Inc	74.11	76.11	72.17	75.10	121013	1.40%
BILL		Bill.com Holdings Inc	47.29	47.80	46.01	46.99	825946	1.34%
SSNC		SS&C Technologies Holdings, Inc.	71.68	72.74	70.67	72.06	1627783	1.26%
STT		State Street Corporation	125.30	128.68	123.63	127.89	800524	1.25%
FCN		FTI Consulting, Inc	163.75	164.33	160.92	162.91	233977	1.24%
TRI		Thomson Reuters Corporation (USA)	85.88	88.82	85.67	86.94	1920615	1.22%
EXLS		ExlService Holdings, Inc	29.67	30.34	29.34	30.04	2061447	1.18%
NHC		National HealthCare Corporation	169.53	171.15	168.61	170.12	10011	1.06%
LOB		Live Oak Bancsh	40.17	41.08	39.55	40.53	113233	0.77%
PFSI		Pennymac Financial Services IN	91.34	94.04	90.54	92.01	517653	0.57%
INTU		Intuit Inc	398.54	407.39	389.32	399.25	2763162	0.32%
BL		Blackline Inc	38.53	39.62	38.48	38.65	1030118	0.31%
WDAY		Workday Inc	144.49	147.38	141.70	144.40	2217091	0.25%
FONR		Fonar Corporation	18.54	18.56	18.53	18.54	72592	0.00%
JPM		JPMorgan Chase & Co	302.90	304.29	296.52	302.52	5250274	-0.04%
CSGP		CoStar Group, Inc	44.75	45.90	44.55	44.98	3151986	-0.11%
UMBF		UMB Financial Corporation	128.71	129.63	126.62	128.76	136478	-0.18%
CASS		Cass Information Systems	44.93	45.49	44.54	44.93	19315	-0.33%
CNA		CNA Financial Corporation	48.77	48.84	48.21	48.70	123629	-0.43%
CBSH		Commerce Bancshares, Inc	53.72	54.02	53.30	53.60	505353	-0.56%
KFRC		Kforce Inc	29.62	29.86	28.64	29.00	180325	-0.62%
CBZ		CBIZ, Inc	28.36	28.60	27.17	27.84	689775	-0.71%
TCPC		TCP Capital Corp	4.85	4.89	4.77	4.80	635392	-0.83%
RGP		Resources Connection Inc	3.95	3.99	3.86	3.88	282925	-1.77%
GHC		Graham Holdings Company	1075.39	1099.98	1048.54	1056.67	12387	-1.78%
STG		Sunlands Online Education Group ADR	4.97	4.97	4.77	4.80	1582	-2.04%
RHI		Robert Half International Inc	25.35	26.06	24.47	24.76	2935820	-2.48%
CIGI		Colliers Intl Grp IN	119.00	120.00	98.97	113.39	1810587	-4.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Accounting Stocks List

Accounting Stocks list are accounting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TYIDY		Toyota Industries Corp	134.8275	136.1100	132.5604	132.5604	4500	1.97%
GBCS		Global Casinos Inc	3.2500	3.2500	3.2500	3.2500	3500	1.67%
TSYHY		Travelsky Tech SP H	13.7500	13.8930	13.4210	13.8000	2000	0.97%
TBTC		Table Trac Inc	4.1300	4.1300	4.1300	4.1300	100	0.73%
BNCC		Bnccorp Inc	37.0000	37.0000	37.0000	37.0000	1300	-0.67%
CJPRY		Central Japan Railwa	15.2200	15.3000	15.2100	15.2800	74600	-1.10%
DMGGF		Dmg Blockchain Solutions Inc	0.1696	0.1839	0.1560	0.1776	124800	-1.33%
CSOC		Caduceus Software Systems Corp	0.0092	0.0100	0.0044	0.0092	8600	-6.12%
JXHLY		Jx Holdings Inc	18.9300	20.0500	18.6800	18.9400	2300	-7.43%
TSYHF		Travelsky Technology Ltd	1.3500	1.3500	0.9635	1.1350	18800	-17.75%
SNNC		Sibannac Inc	0.0059	0.0065	0.0048	0.0065	774000	-29.35%
NAUH		National American Un	0.0241	0.0241	0.0241	0.0241	400	0.00%

Acquisition Stocks