| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FLNT |
 |
Fluent Inc |
2.33 |
3.45 |
2.33 |
2.71 |
2787991 |
20.44% |
| SVM |
|
Silvercorp Metals Inc |
10.55 |
11.46 |
10.35 |
11.30 |
3853655 |
7.11% |
| PZG |
|
Paramount Gold and Silver Corp |
1.15 |
1.25 |
1.15 |
1.24 |
513946 |
6.90% |
| ASM |
|
Avino Silver & Gold |
5.98 |
6.46 |
5.96 |
6.38 |
5993211 |
6.51% |
| EXK |
|
Endeavour Silver Corp |
8.01 |
8.71 |
8.01 |
8.58 |
9255220 |
6.06% |
| USAS |
|
Americas Silver Corp |
5.06 |
5.35 |
4.91 |
5.28 |
4012907 |
6.02% |
| OFS |
|
Ofs Capital Corp |
3.62 |
3.80 |
3.60 |
3.79 |
41727 |
4.70% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.88 |
4.18 |
3.85 |
4.05 |
22528 |
4.65% |
| VGZ |
|
Vista Gold Corp |
2.26 |
2.34 |
2.20 |
2.33 |
2135396 |
4.48% |
| AG |
|
AGCO Corporation |
16.84 |
17.84 |
16.65 |
17.64 |
11297189 |
4.26% |
| SA |
|
Seabridge Gold, Inc |
27.50 |
28.55 |
26.82 |
28.04 |
594086 |
3.89% |
| APP |
|
American Apparel Inc |
478.33 |
499.80 |
472.05 |
496.75 |
3257291 |
3.82% |
| SSRM |
|
Silver Standard Resources Inc |
26.22 |
27.40 |
26.09 |
27.23 |
1609670 |
3.54% |
| CGAU |
|
Centerra Gold Inc. |
15.89 |
16.29 |
15.63 |
16.13 |
986941 |
3.20% |
| RILY |
|
B. Riley Financl |
8.56 |
9.13 |
8.48 |
8.72 |
525967 |
3.20% |
| TGTX |
|
Tg Therapeuticscmn |
48.30 |
50.41 |
47.96 |
49.52 |
1533061 |
3.17% |
| KEYS |
|
Keysight Technologies Inc Comm |
342.63 |
352.20 |
339.40 |
350.50 |
746745 |
3.06% |
| HPE |
|
Hewlett Packard Enterprise Comp |
47.19 |
49.78 |
45.97 |
48.18 |
15302582 |
2.97% |
| SACH |
|
Sachem Capital Corp |
1.01 |
1.05 |
1.01 |
1.04 |
187766 |
2.97% |
| THM |
|
International Tower Hill Mines Ltd |
2.06 |
2.12 |
2.01 |
2.10 |
658100 |
2.94% |
| KGC |
|
Kinross Gold Corporation (USA) |
24.87 |
25.66 |
24.67 |
25.57 |
6944986 |
2.94% |
| ITRG |
|
Integra Resources Corp |
2.50 |
2.53 |
2.40 |
2.52 |
2263895 |
2.86% |
| PNFP |
|
Pinnacle Financial Partners |
94.57 |
96.42 |
93.75 |
96.36 |
1234600 |
2.79% |
| REPX |
|
Riley Exploration Permian Inc. |
34.61 |
35.79 |
34.32 |
35.29 |
104427 |
2.71% |
| PED |
|
Petroflow Energy Ltd |
12.89 |
13.16 |
12.60 |
13.00 |
2572 |
2.69% |
| GS |
|
Goldman Sachs Group, Inc |
1038.32 |
1073.74 |
1036.20 |
1063.10 |
1132086 |
2.67% |
| EQX |
|
Equinox Gold Corp |
10.25 |
10.65 |
10.20 |
10.54 |
10547668 |
2.63% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
26.88 |
27.13 |
26.88 |
27.07 |
300 |
2.62% |
| TTEC |
|
TeleTech Holdings, Inc |
2.31 |
2.43 |
2.30 |
2.36 |
250577 |
2.61% |
| RJF |
|
Raymond James Financial, Inc |
151.09 |
155.58 |
150.26 |
154.28 |
542140 |
2.60% |
| CRK |
|
Comstock Resources, Inc |
13.10 |
13.74 |
13.05 |
13.51 |
954998 |
2.58% |
| SPT |
|
Sprout Social Inc Cl A |
7.17 |
7.68 |
6.85 |
7.30 |
1420552 |
2.53% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
23.95 |
24.44 |
23.95 |
24.41 |
2243220 |
2.52% |
| SHBI |
|
Shore Bancshares, Inc |
22.41 |
22.86 |
22.41 |
22.82 |
109082 |
2.42% |
| OPY |
|
Oppenheimer Holdings Inc |
101.42 |
104.97 |
100.37 |
103.36 |
52325 |
2.40% |
| REI |
|
Ring Energy Inc |
1.25 |
1.30 |
1.23 |
1.29 |
2851117 |
2.38% |
| GBCI |
|
Glacier Bancorp, Inc |
49.21 |
50.04 |
49.00 |
49.95 |
631101 |
2.34% |
| EGO |
|
Eldorado Gold Corporation (USA) |
30.40 |
31.15 |
29.95 |
30.65 |
1683266 |
2.27% |
| MNSB |
|
Mainstreet Bank |
24.46 |
24.94 |
24.46 |
24.89 |
16452 |
2.22% |
| NEWT |
|
Newtek Business Services, Inc |
13.70 |
14.04 |
13.70 |
13.99 |
120579 |
2.19% |
| AXP |
|
American Express Company |
321.00 |
325.62 |
319.08 |
325.42 |
1174742 |
2.18% |
| HYMC |
|
Hycroft Mining Holding Corp |
24.62 |
26.28 |
22.73 |
25.74 |
1497124 |
2.14% |
| GLDG |
|
Goldmining Inc |
0.97 |
0.99 |
0.94 |
0.98 |
848972 |
2.08% |
| FBP |
|
First BanCorp |
25.22 |
25.56 |
25.10 |
25.51 |
594818 |
2.04% |
| ORRF |
|
Orrstown Financial Services |
39.39 |
40.00 |
39.39 |
39.95 |
38304 |
2.04% |
| STAG |
|
STI Inc |
38.22 |
38.80 |
38.22 |
38.78 |
607224 |
2.03% |
| UNIT |
|
Uniti Group Inc |
12.53 |
12.77 |
12.35 |
12.75 |
1556029 |
2.00% |
| CODI |
|
Compass Diversified Holdings |
10.23 |
10.69 |
10.10 |
10.28 |
941462 |
1.98% |
| BLKB |
|
Blackbaud, Inc |
27.18 |
28.08 |
26.59 |
27.90 |
249318 |
1.97% |
| AGI |
|
Alamos Gold Inc |
34.60 |
35.59 |
34.29 |
35.17 |
2168122 |
1.97% |
| NC |
|
NACCO Industries, Inc |
52.99 |
53.60 |
52.99 |
53.60 |
307 |
1.92% |
| OXY |
|
Occidental Petroleum Corporation |
55.40 |
57.32 |
54.51 |
56.53 |
7228122 |
1.89% |
| BANF |
|
BancFirst Corporation |
115.21 |
116.55 |
114.64 |
116.18 |
67119 |
1.88% |
| NOG |
|
Northern Oil & Gas, Inc |
20.43 |
21.03 |
20.06 |
20.79 |
1694052 |
1.86% |
| FCPT |
|
Four Corners Property Trust IN |
24.99 |
25.29 |
24.94 |
25.28 |
359359 |
1.81% |
| BOKF |
|
BOK Financial Corporation |
132.80 |
134.67 |
132.80 |
134.52 |
75906 |
1.79% |
| FBK |
|
Fb Financial Corp |
54.51 |
55.13 |
54.42 |
55.03 |
85021 |
1.76% |
| SD |
|
SandRidge Energy Inc |
14.60 |
15.16 |
14.60 |
15.05 |
102883 |
1.76% |
| SF |
|
Stifel Financial Corp |
72.12 |
73.38 |
71.64 |
72.64 |
387144 |
1.74% |
| CFG |
|
Citizens Financial Group Inc/Ri |
67.45 |
67.88 |
66.88 |
67.64 |
2306883 |
1.71% |
| HLI |
|
Houlihan Lokey |
136.60 |
139.71 |
136.55 |
137.98 |
258000 |
1.70% |
| MAC |
|
The Macerich Company |
25.00 |
25.59 |
25.00 |
25.44 |
1354995 |
1.64% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.32 |
4.39 |
4.31 |
4.36 |
19130 |
1.63% |
| TEX |
|
Terex Corporation |
63.73 |
64.73 |
62.63 |
63.79 |
431087 |
1.61% |
| PNC |
|
PNC Financial Services |
235.50 |
238.32 |
234.13 |
237.67 |
912422 |
1.60% |
| PAYC |
|
Paycom Software Inc |
135.00 |
135.15 |
130.00 |
134.39 |
475015 |
1.58% |
| RRC |
|
Range Resources Corp |
37.68 |
38.81 |
37.32 |
38.59 |
962119 |
1.58% |
| BX |
|
The Blackstone Group L |
120.54 |
124.98 |
119.59 |
122.75 |
2533296 |
1.57% |
| EFSC |
|
Enterprise Financial Services Corp |
63.27 |
64.35 |
63.17 |
64.22 |
72111 |
1.55% |
| TOWN |
|
TowneBank |
35.35 |
35.77 |
35.35 |
35.69 |
217726 |
1.54% |
| MTA |
|
Magyar Telekom Plc |
7.34 |
7.40 |
7.09 |
7.32 |
330838 |
1.53% |
| PIPR |
|
Piper Jaffray Companies |
78.85 |
80.47 |
78.19 |
79.05 |
109210 |
1.52% |
| RARE |
|
Ultragenyx Pharmaceu |
24.00 |
24.81 |
23.70 |
24.34 |
1117513 |
1.50% |
| MFG |
|
Mizuho Financial Group Inc |
9.50 |
9.70 |
9.48 |
9.67 |
3512503 |
1.47% |
| HAFC |
|
Hanmi Financial Corp |
31.43 |
31.87 |
31.33 |
31.73 |
54007 |
1.47% |
| HOPE |
|
Hope Bancorp Inc |
13.05 |
13.19 |
13.05 |
13.19 |
398202 |
1.46% |
| PRK |
|
Park National Corporation |
177.77 |
181.00 |
177.77 |
180.30 |
36056 |
1.43% |
| MGY |
|
Magnolia Oil & Gas Corp |
27.00 |
27.93 |
26.98 |
27.62 |
1014475 |
1.43% |
| ADC |
|
Agree Realty Corporation |
75.00 |
75.84 |
74.94 |
75.82 |
536515 |
1.39% |
| WAFD |
|
Washington Federal |
36.89 |
37.11 |
36.55 |
37.07 |
147815 |
1.39% |
| PSEC |
|
Prospect Capital Corporation |
2.28 |
2.35 |
2.26 |
2.31 |
3068242 |
1.32% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
71.86 |
72.58 |
71.67 |
72.30 |
41420 |
1.32% |
| EGP |
|
EastGroup Properties Inc |
204.62 |
205.95 |
202.72 |
205.29 |
68115 |
1.30% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.80 |
0.81 |
0.78 |
0.79 |
118249 |
1.28% |
| RF |
|
Regions Financial Corporation |
29.15 |
29.40 |
29.01 |
29.26 |
7229102 |
1.28% |
| CFR |
|
Cullen/Frost Bankers, Inc |
146.77 |
148.53 |
146.77 |
148.02 |
286023 |
1.26% |
| PFSI |
|
Pennymac Financial Services IN |
80.77 |
82.20 |
80.02 |
81.67 |
149968 |
1.26% |
| WSFS |
|
WSFS Financial Corporation |
74.59 |
75.35 |
74.59 |
75.26 |
220510 |
1.24% |
| QNST |
|
QuinStreet Inc |
12.25 |
12.48 |
12.03 |
12.35 |
232489 |
1.23% |
| MAX |
|
Mediaalpha Inc Cl A |
9.50 |
9.61 |
9.26 |
9.46 |
266595 |
1.18% |
| EQBK |
|
Equity Bncsrs Cm A |
48.25 |
48.49 |
47.97 |
48.43 |
31582 |
1.17% |
| TCBI |
|
Texas Capital Bancshares, Inc |
101.20 |
102.04 |
100.64 |
101.48 |
236572 |
1.12% |
| RBB |
|
Rbb Bancorp |
24.50 |
24.99 |
24.30 |
24.78 |
74062 |
1.10% |
| FCCO |
|
First Community Corporation |
31.91 |
32.33 |
31.91 |
32.20 |
64725 |
1.10% |
| CARE |
|
Carter Bank&Tr [Va] |
29.71 |
29.99 |
29.39 |
29.88 |
315892 |
1.08% |
| CSR |
|
China Security & Surveillance Tech |
57.28 |
59.36 |
57.28 |
58.39 |
47698 |
1.07% |
| BMO |
|
Bank of Montreal (USA) |
167.13 |
169.35 |
167.00 |
168.33 |
273245 |
1.07% |
| ESSC |
|
East Stone Acquisition Corp |
30.10 |
30.55 |
30.10 |
30.38 |
2815 |
1.06% |
| SAR |
|
Saratoga Investment Corp. |
22.36 |
22.54 |
22.25 |
22.44 |
45655 |
1.04% |
| EQR |
|
Equity Residential |
67.05 |
67.35 |
66.75 |
67.33 |
1086236 |
1.02% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6826200 |
33.33% |
| HANNF |
|
Hannan Metals Ltd |
0.3739 |
0.4415 |
0.3341 |
0.4385 |
148500 |
28.18% |
| REOS |
|
Reostar Energy Corp |
0.0162 |
0.0179 |
0.0162 |
0.0179 |
13400 |
26.95% |
| VRCFF |
|
Victory Resources Corp |
0.0662 |
0.0662 |
0.0541 |
0.0614 |
113400 |
20.39% |
| SRCGF |
|
Spruce Ridge Res Ltd CDW |
0.2360 |
0.2844 |
0.2300 |
0.2761 |
40000 |
13.95% |
| SLVDF |
|
Silver Dollar Res Inc |
0.2145 |
0.2190 |
0.1997 |
0.2124 |
14000 |
13.95% |
| PGEZF |
|
Group Ten Metals Inc |
0.2000 |
0.2320 |
0.1929 |
0.2184 |
894800 |
13.93% |
| IMIMF |
|
Imc International Mining Corp |
0.0536 |
0.0600 |
0.0534 |
0.0575 |
50500 |
11.22% |
| SILEF |
|
Silver Elephant Mining Corp |
0.0865 |
0.0973 |
0.0865 |
0.0917 |
154000 |
11.02% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0213 |
0.0213 |
0.0190 |
0.0210 |
43000 |
10.53% |
| VSQTF |
|
Victory Square Technologies Inc |
0.5012 |
0.5049 |
0.4787 |
0.5049 |
6700 |
9.76% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1111 |
0.1255 |
0.1111 |
0.1253 |
137900 |
9.43% |
| ATCMF |
|
Atico Mining |
0.1580 |
0.1735 |
0.1528 |
0.1565 |
49400 |
9.29% |
| TIGCF |
|
Triumph Gold Corp |
0.4299 |
0.4544 |
0.4299 |
0.4349 |
177200 |
8.13% |
| AUMBF |
|
1911 Gold Corp |
0.4400 |
0.4880 |
0.4400 |
0.4800 |
684300 |
7.94% |
| ODYY |
|
Odyssey Group International Inc |
0.0063 |
0.0068 |
0.0063 |
0.0068 |
92500 |
7.94% |
| TETOF |
|
Tectonic Metals Inc |
1.5700 |
1.7000 |
1.5700 |
1.7000 |
22800 |
7.73% |
| CCAJ |
|
Coastal Capital Acq |
0.0017 |
0.0017 |
0.0012 |
0.0014 |
2265000 |
7.69% |
| OWRDF |
|
One World Lithium |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
1100 |
7.69% |
| VAUCF |
|
Viva Gold |
0.0918 |
0.0969 |
0.0918 |
0.0959 |
30500 |
7.51% |
| BENZF |
|
Benz Mining |
1.2300 |
1.3300 |
1.2100 |
1.3300 |
31400 |
7.36% |
| OMZNF |
|
Osisko Metals Inc |
1.1800 |
1.2230 |
1.1300 |
1.2230 |
13200 |
7.28% |
| NGXXF |
|
Ngex Minerals Ltd |
18.3400 |
19.1860 |
18.1700 |
19.0000 |
4700 |
7.22% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.2148 |
0.2184 |
0.2025 |
0.2178 |
610400 |
6.87% |
| TSGZF |
|
Tristar Gold Inc |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
3000 |
6.82% |
| TMASF |
|
Temas Resources Corp |
0.0812 |
0.0839 |
0.0708 |
0.0791 |
60500 |
6.60% |
| NRRSF |
|
Norsemont Mining Inc |
0.6318 |
0.6600 |
0.6032 |
0.6500 |
83400 |
6.57% |
| MMRGF |
|
Minaurum Gold Inc |
0.2300 |
0.2536 |
0.2278 |
0.2413 |
63000 |
6.35% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0646 |
0.0648 |
0.0614 |
0.0648 |
24000 |
6.23% |
| GDQMF |
|
Goldquest Mining Corp |
0.6515 |
0.6704 |
0.6300 |
0.6530 |
183100 |
6.20% |
| IPMLF |
|
Imperial Metals |
4.8300 |
5.0540 |
4.8300 |
5.0100 |
5000 |
6.19% |
| FEERF |
|
Freeport Resources Inc |
0.0508 |
0.0509 |
0.0500 |
0.0500 |
114100 |
6.16% |
| KGLDF |
|
King Global Ventures Inc |
0.3770 |
0.4000 |
0.3770 |
0.4000 |
31900 |
6.10% |
| CYDVF |
|
Cypress Development |
0.2030 |
0.2123 |
0.2000 |
0.2115 |
265300 |
5.75% |
| NWPG |
|
Newport Gold Inc |
0.0100 |
0.0100 |
0.0089 |
0.0093 |
410000 |
5.68% |
| DNCVF |
|
Defiance Silver Corp |
0.1326 |
0.1362 |
0.1285 |
0.1341 |
172100 |
5.67% |
| ADBRF |
|
Aldebaran Resources Inc |
2.1180 |
2.1770 |
2.0700 |
2.1755 |
18500 |
5.61% |
| LBCMF |
|
Libero Mining Corp |
0.4968 |
0.5389 |
0.4966 |
0.5389 |
105500 |
5.60% |
| DBLVF |
|
Doubleview Cap |
2.0300 |
2.1500 |
2.0200 |
2.1280 |
93600 |
5.50% |
| JAGGF |
|
Jaguar Mining Inc |
3.9550 |
4.0800 |
3.9000 |
4.0280 |
61100 |
5.33% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
8000 |
5.17% |
| EQTRF |
|
Altamira Gold Corp |
0.1174 |
0.1234 |
0.1174 |
0.1217 |
68100 |
5.09% |
| RDEXF |
|
Red Pine Expl Inc |
0.1050 |
0.1091 |
0.1044 |
0.1059 |
111900 |
4.96% |
| SPOFF |
|
EarthLabs Inc |
0.2164 |
0.2227 |
0.2071 |
0.2168 |
10000 |
4.68% |
| NCAUF |
|
Newcore Gold Ltd. |
0.3503 |
0.3650 |
0.3503 |
0.3650 |
7500 |
4.29% |
| IVPAF |
|
Ivanhoe Mines Ltd |
8.0900 |
8.5200 |
8.0900 |
8.4200 |
86500 |
4.22% |
| KGFMF |
|
Kingfisher Metals Corp |
0.8389 |
0.8700 |
0.8259 |
0.8700 |
26800 |
4.17% |
| LTUM |
|
Lithium Corp |
0.0479 |
0.0528 |
0.0445 |
0.0500 |
300700 |
4.17% |
| STKXF |
|
Strikepoint Gold Inc |
0.1107 |
0.1152 |
0.0967 |
0.1152 |
13800 |
4.16% |
| EQMEF |
|
Equity Metals Corp |
0.2016 |
0.2100 |
0.1970 |
0.2079 |
160200 |
4.11% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2479 |
0.2500 |
0.2317 |
0.2437 |
275700 |
4.06% |
| CRECF |
|
Critical Elements Corp |
0.2675 |
0.2700 |
0.2675 |
0.2700 |
26700 |
3.85% |
| ATUSF |
|
Altius Minerals Corp |
41.0400 |
42.0200 |
40.7400 |
41.8800 |
4200 |
3.83% |
| APGOF |
|
Apollo Gold Corp |
2.0000 |
2.0680 |
1.9000 |
2.0500 |
30800 |
3.80% |
| GAYMF |
|
Galway Metals |
0.3812 |
0.3816 |
0.3694 |
0.3770 |
12100 |
3.77% |
| VIPRF |
|
Silver Viper Minerals |
0.3801 |
0.4767 |
0.3801 |
0.4668 |
9800 |
3.73% |
| GUYGF |
|
G2 Goldfields Inc |
5.9300 |
6.4000 |
5.9300 |
6.3275 |
9500 |
3.73% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0400 |
0.0511 |
0.0400 |
0.0511 |
3500 |
3.65% |
| HSTXF |
|
Heliostar Metals Ltd |
1.2700 |
1.3230 |
1.2700 |
1.3035 |
215800 |
3.62% |
| AZMTF |
|
Azimut Exploration I |
0.4747 |
0.4747 |
0.4628 |
0.4747 |
13000 |
3.49% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.3500 |
1.3553 |
1.3300 |
1.3553 |
15700 |
3.46% |
| BKRRF |
|
Blackrock Gold |
0.7174 |
0.7559 |
0.7150 |
0.7490 |
507600 |
3.45% |
| CPPKF |
|
Copperbank Resources Corp |
3.9400 |
4.1200 |
3.9400 |
4.0759 |
41000 |
3.45% |
| ALVOF |
|
Alvopetro Energy |
6.4000 |
6.5000 |
6.3100 |
6.4953 |
58700 |
3.43% |
| ARGYF |
|
Avanti Energy Inc |
0.3300 |
0.3362 |
0.3244 |
0.3289 |
117200 |
3.43% |
| ARGTF |
|
Artemis Gold Inc |
23.7500 |
24.6500 |
23.5300 |
24.0300 |
45900 |
3.38% |
| RCGCF |
|
Roscan Gold Corp |
0.1321 |
0.1334 |
0.1321 |
0.1332 |
10400 |
3.34% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.1783 |
0.1792 |
0.1706 |
0.1781 |
57300 |
3.31% |
| LGDTF |
|
Liberty Gold Corp |
0.9381 |
1.0400 |
0.9381 |
1.0250 |
243700 |
3.12% |
| HUSIF |
|
Nicola Mining Inc |
0.5077 |
0.5354 |
0.4950 |
0.5354 |
124300 |
2.96% |
| NILIF |
|
Surge Battery Metals Inc |
0.5514 |
0.5764 |
0.5365 |
0.5555 |
58800 |
2.87% |
| SMREF |
|
Sun Summit Minerals Corp |
0.0971 |
0.1008 |
0.0971 |
0.0971 |
23600 |
2.86% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.1018 |
0.1079 |
0.1010 |
0.1079 |
224400 |
2.76% |
| QMCQF |
|
Qmc Quantum Minerals Corp |
0.0280 |
0.0300 |
0.0280 |
0.0300 |
17600 |
2.74% |
| TRRXF |
|
Tnr Gold Corp |
0.1850 |
0.1900 |
0.1311 |
0.1900 |
43700 |
2.70% |
| BBBXF |
|
Brixton Metals Corp |
0.4500 |
0.4606 |
0.4307 |
0.4442 |
38600 |
2.68% |
| WMLLF |
|
Wealth Minerals Ltd |
0.0500 |
0.0508 |
0.0450 |
0.0508 |
745000 |
2.63% |
| PIFYF |
|
Pine Cliff Energy |
0.4441 |
0.4441 |
0.4350 |
0.4415 |
13500 |
2.60% |
| FGOVF |
|
Freegold Ventures |
0.7262 |
0.7389 |
0.7070 |
0.7308 |
288100 |
2.60% |
| RUPRF |
|
Rupert Res Ltd |
6.5465 |
6.7240 |
6.5465 |
6.7080 |
9900 |
2.41% |
| ABBRF |
|
Abraplata Resource Corp |
10.5250 |
10.8600 |
10.4000 |
10.7100 |
108900 |
2.34% |
| HLRTF |
|
Hillcrest Res Ltd |
0.1028 |
0.1189 |
0.1028 |
0.1146 |
45200 |
2.32% |
| SYHBF |
|
Skyharbour Resources |
0.2891 |
0.2977 |
0.2793 |
0.2919 |
38300 |
2.31% |
| FMANF |
|
Freeman Gold Corp |
0.2121 |
0.2150 |
0.2121 |
0.2150 |
6300 |
2.23% |
| CVVUF |
|
Canalaska Uranium |
0.4032 |
0.4233 |
0.3946 |
0.3946 |
168700 |
2.12% |
| THXPF |
|
Thor Explorations Ltd |
0.7992 |
0.9084 |
0.7801 |
0.8239 |
102400 |
2.09% |
| BONXF |
|
Bonterra Res Inc |
0.1174 |
0.1174 |
0.1174 |
0.1174 |
1000 |
2.09% |
| CGLCF |
|
Cassiar Gold Corp. |
0.3301 |
0.3394 |
0.3219 |
0.3394 |
116300 |
2.08% |
| DRRSF |
|
D' Arianne Resources |
0.2661 |
0.2773 |
0.2661 |
0.2750 |
130000 |
1.85% |
| FPOCF |
|
First Point Minerals |
0.3200 |
0.3200 |
0.2941 |
0.3117 |
42900 |
1.80% |
| CIHKY |
|
China Merchants Bank |
31.1900 |
31.5700 |
30.9000 |
31.4800 |
40000 |
1.65% |
| PTRUF |
|
Petrus Resources Ltd |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
500 |
1.64% |
| ERDCF |
|
Erdene Resource Dev |
3.8300 |
3.9200 |
3.7800 |
3.8810 |
44600 |
1.60% |
| GLATF |
|
Global Atomic Corp |
0.4082 |
0.4946 |
0.4082 |
0.4715 |
95900 |
1.59% |
| SXNTF |
|
Sixty North Gold Mining Ltd |
0.2024 |
0.2032 |
0.1920 |
0.1980 |
23300 |
1.54% |
| PEMIF |
|
Pure Energy Minerals |
0.1688 |
0.1836 |
0.1675 |
0.1675 |
500 |
1.52% |
| VRBFF |
|
Vanadiumcorp Resource Inc |
0.0696 |
0.0700 |
0.0696 |
0.0696 |
600 |
1.46% |
| ESKYF |
|
Eskay Mining Corp |
0.2536 |
0.2743 |
0.2536 |
0.2637 |
6800 |
1.42% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.5062 |
0.5302 |
0.5061 |
0.5264 |
82900 |
1.41% |
| MRZLF |
|
Mirasol Resources |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
9500 |
1.39% |
