Acquisition Stocks

Acquisition Stocks is a list of public traded acquisition companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
RELI		Reliance Global Group Inc	1.55	1.66	1.46	1.59	143064	6.71%
APP		American Apparel Inc	382.88	417.64	378.00	401.50	9297826	5.92%
FLNT		Fluent Inc	2.66	2.78	2.62	2.76	16307	5.75%
HBIO		Harvard Bioscience, Inc	2.14	2.26	2.12	2.26	277600	5.61%
CPIX		Cumberland Pharmaceuticals, Inc.	1.21	1.28	1.18	1.24	65389	5.08%
RARE		Ultragenyx Pharmaceu	47.39	49.47	47.27	49.38	815432	4.31%
SSRM		Silver Standard Resources Inc	6.13	6.57	6.03	6.35	3089233	4.27%
SOHO		Sotherly Hotels	1.02	1.02	0.95	0.98	142695	4.26%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
EPSN		Epsilon Energy	5.61	5.88	5.61	5.83	25377	3.55%
XPL		Solitario Exploration & Royalty Corp	0.59	0.60	0.58	0.60	33088	3.45%
LUNA		Luna Innovations Incorporated	1.78	1.84	1.76	1.83	75126	3.39%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
SURG		Synergetics USA Inc	1.78	1.89	1.76	1.83	126652	2.81%
PHUN		Phunware Inc	4.56	4.79	4.50	4.59	1150875	2.68%
EMX		Emx Royalty Group	1.70	1.75	1.68	1.72	388524	2.38%
THM		International Tower Hill Mines Ltd	0.45	0.46	0.45	0.46	110865	2.22%
ABR		Arbor Realty Trust, Inc	14.10	14.34	14.06	14.31	1638519	2.21%
DWSN		Dawson Geophysical Company	1.40	1.41	1.31	1.40	47118	2.19%
OFS		Ofs Capital Corp	8.43	8.70	8.35	8.60	106480	2.14%
MIND		Mitcham Industries, Inc	3.90	3.97	3.80	3.97	53301	2.06%
PAYC		Paycom Software Inc	233.00	238.18	232.99	236.48	487667	2.01%
STRS		Stratus Properties Inc	24.60	25.36	24.60	25.36	3795	2.01%
PJT		PREFERRED PLUS GEC-1	163.96	164.67	162.80	164.21	176500	1.82%
MXC		Mexco Energy Corporation	11.50	12.00	11.45	11.81	6194	1.72%
VGZ		Vista Gold Corp	0.58	0.59	0.57	0.59	291557	1.72%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
SACH		Sachem Capital Corp	1.38	1.40	1.37	1.39	443017	1.46%
JLL		Jones Lang LaSalle Incorporated	280.13	282.37	275.25	277.37	311773	1.43%
MNSB		Mainstreet Bank	19.57	19.57	19.15	19.15	9655	1.32%
PED		Petroflow Energy Ltd	0.81	0.84	0.78	0.81	82089	1.25%
SPT		Sprout Social Inc Cl A	32.51	33.48	32.34	32.43	390726	1.25%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
APO		American Community Properties Trust	176.77	178.11	174.17	177.85	3790486	1.21%
PFSI		Pennymac Financial Services IN	106.41	107.65	106.11	107.07	165676	1.18%
USEG		U	1.70	1.75	1.67	1.72	54726	1.18%
AXP		American Express Company	301.64	304.74	300.62	303.99	1463563	1.15%
MAC		The Macerich Company	21.96	22.21	21.80	22.11	2300146	1.10%
NSA		National Storage Affiliates Tru	43.10	43.42	42.85	43.40	597929	1.05%
PWOD		Penns Woods Bancorp, Inc	33.52	34.13	33.00	33.97	11237	1.04%
GBCI		Glacier Bancorp, Inc	57.10	57.35	56.45	57.14	351910	1.03%
RC		Grupo Radio Centro SAB de CV (ADR)	7.36	7.43	7.34	7.39	1564384	0.96%
CKPT		Checkpoint Therapeutics Inc	4.23	4.29	4.13	4.21	518532	0.96%
ALOT		Astro-Med, Inc	15.79	16.14	15.68	15.91	6662	0.89%
PEGA		Pegasystems Inc	97.33	97.65	96.49	97.28	355983	0.88%
TGTX		Tg Therapeuticscmn	33.82	34.75	33.63	33.93	1316326	0.83%
GLAD		Gladstone Capital Corporation	27.00	27.40	26.88	27.14	81659	0.82%
GAIN		Gladstone Investment Corporation	13.55	13.77	13.55	13.73	97557	0.81%
BANF		BancFirst Corporation	129.10	129.11	126.25	128.91	77912	0.77%
HAFC		Hanmi Financial Corp	25.77	25.77	25.17	25.66	107249	0.71%
TCBI		Texas Capital Bancshares, Inc	87.80	88.32	87.11	87.71	273633	0.70%
FBP		First BanCorp	20.60	20.64	20.34	20.58	509673	0.64%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
MC		Moelis	76.47	76.47	74.97	75.69	361197	0.58%
BKU		BankUnited Inc	42.05	42.05	41.13	41.70	303275	0.58%
CFG		Citizens Financial Group Inc/Ri	46.86	47.16	46.31	47.03	2612255	0.56%
SFBS		Servisfirst Bancs	95.32	95.32	94.20	95.16	113554	0.51%
EQR		Equity Residential	73.62	73.97	73.22	73.75	1028886	0.50%
BOKF		BOK Financial Corporation	118.50	119.10	116.95	118.38	147774	0.49%
GS		Goldman Sachs Group, Inc	597.16	600.00	594.37	599.68	1404152	0.48%
TSLX		Tpg Specialty Lending Inc	21.52	21.64	21.42	21.60	218101	0.47%
VPG		Vishay Precision Group Inc	23.49	23.54	22.95	23.45	89756	0.47%
SAR		Saratoga Investment Corp.	24.00	24.13	23.93	24.02	60473	0.46%
HYMC		Hycroft Mining Holding Corp	2.22	2.24	2.18	2.22	56723	0.45%
PIPR		Piper Jaffray Companies	332.72	335.46	328.77	333.15	74956	0.43%
FBMS		The First Bancshares, Inc. (MS)	37.29	37.29	36.82	37.16	58173	0.43%
WSFS		WSFS Financial Corporation	59.86	59.86	58.72	59.55	268066	0.42%
COLD		Americold Realty Trust	22.95	23.21	22.68	23.13	1441999	0.39%
FDUS		Fidus Investment Cor	21.30	21.34	21.17	21.34	150053	0.38%
OCSL		Oaktree Specialty Lending Corp	16.32	16.44	16.22	16.34	480791	0.37%
LOAN		Manhattan Bridge Capital Inc.	5.45	5.47	5.39	5.47	16442	0.37%
KIM		Kimco Realty Corporation	25.21	25.26	25.08	25.19	2143469	0.36%
EVR		Evercore Partners Inc	297.50	298.24	293.60	297.76	444549	0.36%
CPT		Camden Property Trust	121.89	122.21	120.82	121.90	492992	0.35%
SMBC		Southern Missouri Bancorp, Inc	65.83	66.81	64.75	65.73	30580	0.34%
EFSC		Enterprise Financial Services Corp	60.50	60.96	59.37	60.19	92430	0.33%
WAFD		Washington Federal	36.09	36.22	35.52	35.93	241044	0.31%
BBDC		Barings Bdc Inc	9.72	9.77	9.62	9.76	740835	0.31%
SHBI		Shore Bancshares, Inc	17.16	17.19	16.86	17.14	69391	0.29%
CUZ		Cousins Properties Inc	30.71	30.82	30.56	30.67	761024	0.26%
BWMN		Bowman Consulting Group Ltd	28.28	28.60	27.74	28.34	65160	0.25%
BFST		Business First Bancshares Inc	28.50	28.52	28.01	28.35	92351	0.25%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%
EXLS		ExlService Holdings, Inc	46.80	46.98	46.44	46.61	620074	0.24%
DMLP		Dorchester Minerals L	33.88	34.50	33.00	33.22	285478	0.24%
PSEC		Prospect Capital Corporation	4.49	4.54	4.47	4.53	2618386	0.22%
ARCC		Ares Capital Corporation	22.23	22.29	22.12	22.21	4152639	0.18%
PRK		Park National Corporation	190.25	190.89	188.72	190.65	42368	0.11%
HYAC		Haymaker Acquisition Corp II Cl A	10.73	10.74	10.73	10.74	629	0.09%
CSWC		Capital Southwest Corporation	23.05	23.07	22.60	22.92	1459677	0.09%
IBEX		Ibex Limited Common Share	19.78	19.98	19.41	19.79	77494	0.05%
PGC		Peapack-Gladstone Financial Corp	36.64	36.64	35.68	36.41	44608	0.05%
CFR		Cullen/Frost Bankers, Inc	139.39	139.52	137.55	138.26	242397	0.03%
TIXT		TELUS International (Cda) Inc	4.00	4.04	3.93	3.94	44048	0.00%
CMCT		Cim Commercial TR Cp	0.31	0.31	0.28	0.29	562547	0.00%
TTEC		TeleTech Holdings, Inc	5.19	5.27	5.08	5.15	325778	0.00%
NIO		Nuveen Insured Municipal Opp	4.70	4.71	4.56	4.61	43748717	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Acquisition Stocks List

Acquisition Stocks list are acquisition stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REOS		Reostar Energy Corp	0.0102	0.0195	0.0102	0.0195	10153	178.57%
FEERF		Freeport Resources Inc	0.0269	0.0269	0.0269	0.0269	6000	43.09%
AHNR		Athena Silver Corp	0.0465	0.0465	0.0446	0.0446	11401	24.93%
AMLM		American Lithium Min	0.0334	0.0334	0.0310	0.0310	13225	13.55%
ALXEF		Alx Uranium Corp	0.0164	0.0201	0.0164	0.0201	2250	12.92%
HSTXF		Heliostar Metals Ltd	0.4832	0.4875	0.4800	0.4875	50150	9.80%
XTPT		X -Tra Petroleum Inc	0.1858	0.1858	0.1750	0.1805	59671	8.73%
HANNF		Hannan Metals Ltd	0.4376	0.4500	0.4203	0.4500	54812	8.41%
ARGYF		Avanti Energy Inc	0.0750	0.0750	0.0750	0.0750	14000	7.14%
ALVOF		Alvopetro Energy	3.1100	3.3000	3.1100	3.2500	6858	5.91%
WLBMF		Wallbridge Mining CO	0.0445	0.0445	0.0445	0.0445	4000	4.46%
VAUCF		Viva Gold	0.1100	0.1100	0.1030	0.1100	7708	4.36%
RUPRF		Rupert Res Ltd	2.9305	2.9305	2.9305	2.9305	1700	3.42%
WMLLF		Wealth Minerals Ltd	0.0329	0.0331	0.0323	0.0331	109570	2.80%
WEDXF		Westaim Corp #	3.6700	3.7200	3.6495	3.7200	19200	2.76%
ADBRF		Aldebaran Resources Inc	1.5275	1.5275	1.5275	1.5275	856	1.69%
WTHVF		Westhaven Ventures I	0.0770	0.0776	0.0770	0.0776	49320	1.31%
VSQTF		Victory Square Technologies Inc	0.1160	0.1220	0.1160	0.1180	51270	0.94%
UNTC		Unit Corp.	28.9000	29.1400	28.9000	29.0750	1554	0.78%
ARGTF		Artemis Gold Inc	10.9000	10.9000	10.5900	10.7000	3530	0.28%
VRRCF		Vr Resources Ltd	0.0214	0.0230	0.0207	0.0207	19000	0.00%
AAMMF		Almadex Minerals Ltd	0.1169	0.1169	0.1100	0.1100	740	0.00%
AMYZF		American Manganese Inc	0.0820	0.0850	0.0730	0.0750	46539	0.00%
ABCFF		Abacus Mng & Expl Cp	0.0155	0.0155	0.0155	0.0155	60000	0.00%
AUSAF		Australis Capital Inc	0.0001	0.0001	0.0001	0.0001	172	0.00%
DNCVF		Defiance Silver Corp	0.1600	0.1638	0.1600	0.1638	17940	-0.18%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
DPMLF		Dundee Precious Metl	9.5200	9.5500	9.3400	9.3400	821	-0.33%
GDQMF		Goldquest Mining Corp	0.2000	0.2050	0.2000	0.2050	22000	-0.58%
LRAXF		Lara Exploration Ltd	1.0000	1.0000	1.0000	1.0000	5500	-2.15%
APGOF		Apollo Gold Corp	0.1741	0.1788	0.1741	0.1751	78572	-2.18%
WSTRF		Western Uranium Corp	0.8001	0.8100	0.7986	0.8000	56196	-2.44%
VIPRF		Silver Viper Minerals	0.0355	0.0355	0.0350	0.0350	15999	-2.78%
BBXIA		Bbx Capital Inc	7.5000	7.5000	7.5000	7.5000	380	-3.10%
AUMBF		1911 Gold Corp	0.1196	0.1196	0.1117	0.1117	52295	-3.37%
ALLIF		Alpha Lithium Corp	0.1453	0.1500	0.1453	0.1491	17000	-3.68%
AOTVF		Ascot Resources Ltd	0.1497	0.1509	0.1400	0.1485	189866	-4.93%
ZMDTF		Zoomd Technologies Ltd	0.5700	0.5800	0.5500	0.5600	78606	-5.08%
HDRSF		Highland Copper Comp	0.0665	0.0700	0.0658	0.0658	43626	-6.00%
ABBRF		Abraplata Resource Corp	1.7750	1.8450	1.7700	1.7745	91631	-6.90%
STRPF		Starr Peak Expl Ltd	0.2527	0.2527	0.2500	0.2500	4798	-7.41%
GLATF		Global Atomic Corp	0.7529	0.7650	0.6900	0.6900	355506	-7.96%
ZCTSF		Zacatecas Silver Corp	0.0401	0.0432	0.0375	0.0375	10154	-8.54%
SXNTF		Sixty North Gold Mining Ltd	0.0700	0.0700	0.0700	0.0700	425	-9.09%
AXXA		Exxe Group Inc	0.0008	0.0008	0.0007	0.0007	4624968	-12.50%
AAUGF		Angold Resources Ltd	0.0600	0.0600	0.0320	0.0320	6200	-17.95%
SPND		Spindletop Oil & Gas CO	1.7000	2.0000	1.6875	1.6875	33295	-35.10%

Advertising Stocks