| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TTEC |
 |
TeleTech Holdings, Inc |
2.60 |
3.18 |
2.59 |
2.94 |
1793589 |
18.07% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.84 |
5.71 |
4.82 |
5.69 |
135181050 |
15.18% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.84 |
0.96 |
0.83 |
0.94 |
1248995 |
13.25% |
| CODA |
|
Coda Octopus Group |
15.11 |
17.28 |
14.41 |
16.77 |
1488801 |
12.63% |
| GEOS |
|
Geospace Technologie |
10.80 |
12.20 |
10.61 |
12.03 |
231250 |
12.54% |
| BATL |
|
Battalion Oil Corp |
18.76 |
21.43 |
16.90 |
20.76 |
8537633 |
10.66% |
| HYMC |
|
Hycroft Mining Holding Corp |
41.73 |
46.66 |
40.97 |
44.88 |
4026627 |
10.49% |
| ATCX |
|
Atlas Technical Consultants Inc |
6.68 |
7.37 |
6.68 |
7.30 |
58315 |
9.94% |
| MIND |
|
Mitcham Industries, Inc |
8.20 |
8.88 |
7.82 |
8.66 |
445219 |
9.21% |
| DWSN |
|
Dawson Geophysical Company |
3.90 |
4.52 |
3.83 |
4.22 |
303787 |
8.48% |
| HBIO |
|
Harvard Bioscience, Inc |
0.49 |
0.54 |
0.48 |
0.53 |
492491 |
8.16% |
| SURG |
|
Synergetics USA Inc |
0.81 |
0.86 |
0.80 |
0.85 |
70907 |
7.59% |
| SVM |
|
Silvercorp Metals Inc |
11.76 |
12.46 |
11.61 |
12.32 |
3613175 |
6.57% |
| ASM |
|
Avino Silver & Gold |
8.03 |
8.53 |
7.86 |
8.24 |
6871949 |
5.78% |
| URG |
|
Ur-Energy Inc |
1.45 |
1.57 |
1.42 |
1.53 |
6019835 |
5.52% |
| USAS |
|
Americas Silver Corp |
8.30 |
8.83 |
8.17 |
8.62 |
4080543 |
5.51% |
| THM |
|
International Tower Hill Mines Ltd |
2.95 |
3.09 |
2.86 |
3.02 |
1165394 |
5.23% |
| USEG |
|
U |
1.11 |
1.14 |
1.02 |
1.10 |
8770201 |
4.76% |
| EGO |
|
Eldorado Gold Corporation (USA) |
41.02 |
42.94 |
41.00 |
42.48 |
2545189 |
4.71% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.30 |
4.44 |
4.30 |
4.44 |
13854 |
4.47% |
| RILY |
|
B. Riley Financl |
7.45 |
7.99 |
7.42 |
7.72 |
649274 |
4.47% |
| VGZ |
|
Vista Gold Corp |
2.49 |
2.54 |
2.38 |
2.46 |
1473243 |
3.80% |
| UNIT |
|
Uniti Group Inc |
8.21 |
8.74 |
8.16 |
8.55 |
1993481 |
3.76% |
| TEX |
|
Terex Corporation |
61.71 |
64.97 |
60.88 |
63.83 |
1128421 |
3.74% |
| MTA |
|
Magyar Telekom Plc |
8.43 |
8.90 |
8.39 |
8.69 |
257164 |
3.45% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.67 |
13.44 |
12.43 |
13.02 |
7469535 |
3.01% |
| ALOT |
|
Astro-Med, Inc |
8.84 |
9.10 |
8.84 |
9.01 |
14890 |
2.97% |
| PFSI |
|
Pennymac Financial Services IN |
87.50 |
90.50 |
86.58 |
89.58 |
430617 |
2.92% |
| SACH |
|
Sachem Capital Corp |
1.08 |
1.10 |
1.07 |
1.10 |
108641 |
2.80% |
| SSRM |
|
Silver Standard Resources Inc |
30.44 |
31.68 |
30.10 |
30.93 |
2552402 |
2.59% |
| EXK |
|
Endeavour Silver Corp |
11.50 |
11.96 |
11.26 |
11.55 |
7420606 |
2.58% |
| SA |
|
Seabridge Gold, Inc |
34.32 |
35.59 |
34.13 |
34.81 |
381438 |
2.38% |
| CGAU |
|
Centerra Gold Inc. |
19.13 |
19.51 |
18.97 |
19.40 |
846180 |
2.37% |
| OPY |
|
Oppenheimer Holdings Inc |
83.25 |
86.49 |
82.56 |
84.98 |
19895 |
2.27% |
| AG |
|
AGCO Corporation |
26.82 |
27.62 |
26.50 |
26.72 |
14227053 |
2.22% |
| VPG |
|
Vishay Precision Group Inc |
43.87 |
46.33 |
43.87 |
44.55 |
68490 |
2.06% |
| HAL |
|
Halliburton Company |
34.54 |
35.50 |
34.25 |
35.34 |
13201049 |
2.02% |
| MFG |
|
Mizuho Financial Group Inc |
8.18 |
8.47 |
8.15 |
8.28 |
5976286 |
1.97% |
| AMTX |
|
Aemetis Inc |
1.62 |
1.62 |
1.50 |
1.57 |
614410 |
1.95% |
| FDUS |
|
Fidus Investment Cor |
18.02 |
18.33 |
17.85 |
18.20 |
125993 |
1.85% |
| VELO |
|
Velocity Acquisition Corp |
12.35 |
13.50 |
11.61 |
12.39 |
1195320 |
1.72% |
| ITRG |
|
Integra Resources Corp |
3.58 |
3.74 |
3.57 |
3.65 |
1412526 |
1.39% |
| GBCI |
|
Glacier Bancorp, Inc |
44.50 |
45.80 |
43.50 |
44.72 |
699906 |
1.31% |
| GLDG |
|
Goldmining Inc |
1.58 |
1.61 |
1.54 |
1.55 |
2048682 |
1.31% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
16.10 |
17.33 |
16.10 |
16.81 |
793445 |
1.27% |
| RARE |
|
Ultragenyx Pharmaceu |
22.40 |
23.19 |
22.24 |
22.86 |
520843 |
1.24% |
| KEYS |
|
Keysight Technologies Inc Comm |
284.06 |
293.30 |
283.32 |
285.52 |
733068 |
1.24% |
| WSFS |
|
WSFS Financial Corporation |
62.75 |
65.03 |
62.75 |
63.50 |
202875 |
1.20% |
| PHUN |
|
Phunware Inc |
1.73 |
1.78 |
1.72 |
1.74 |
72089 |
1.16% |
| NMR |
|
Nomura Holdings, Inc |
7.90 |
8.01 |
7.79 |
7.86 |
2290184 |
1.16% |
| QCRH |
|
QCR Holdings, Inc |
83.45 |
85.70 |
82.51 |
84.27 |
53570 |
1.13% |
| TOWN |
|
TowneBank |
33.02 |
34.17 |
32.67 |
33.58 |
385757 |
1.11% |
| CFG |
|
Citizens Financial Group Inc/Ri |
58.50 |
59.83 |
57.44 |
58.90 |
3303262 |
1.10% |
| MAC |
|
The Macerich Company |
19.40 |
19.76 |
18.96 |
19.44 |
868796 |
1.09% |
| PGC |
|
Peapack-Gladstone Financial Corp |
33.60 |
35.03 |
33.36 |
34.25 |
94949 |
1.09% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
20.50 |
21.00 |
20.20 |
20.54 |
2015377 |
0.98% |
| GLAD |
|
Gladstone Capital Corporation |
18.02 |
18.25 |
17.75 |
18.09 |
90152 |
0.95% |
| MNSB |
|
Mainstreet Bank |
21.98 |
22.42 |
21.90 |
22.20 |
44498 |
0.95% |
| KGC |
|
Kinross Gold Corporation (USA) |
32.87 |
33.36 |
32.52 |
32.80 |
8723873 |
0.89% |
| GAIN |
|
Gladstone Investment Corporation |
13.50 |
13.66 |
13.36 |
13.61 |
195326 |
0.89% |
| VET |
|
Vermilion Energy Inc |
11.26 |
11.69 |
11.24 |
11.51 |
2266227 |
0.88% |
| FLNT |
|
Fluent Inc |
3.31 |
3.48 |
3.20 |
3.43 |
20052 |
0.88% |
| PZG |
|
Paramount Gold and Silver Corp |
2.41 |
2.48 |
2.33 |
2.35 |
1249849 |
0.86% |
| RCON |
|
Recon Technology, Ltd. |
1.20 |
1.46 |
1.18 |
1.21 |
36694 |
0.83% |
| BMO |
|
Bank of Montreal (USA) |
143.65 |
144.34 |
141.51 |
143.06 |
299715 |
0.77% |
| LOCO |
|
El Pollo Loco |
11.00 |
11.33 |
10.94 |
11.11 |
120549 |
0.73% |
| CUZ |
|
Cousins Properties Inc |
23.05 |
23.33 |
22.47 |
23.21 |
1269775 |
0.69% |
| MC |
|
Moelis |
54.01 |
55.74 |
53.81 |
54.93 |
712065 |
0.68% |
| ACII |
|
Atlas Crest Investment Corp II |
25.40 |
25.56 |
25.25 |
25.44 |
166337 |
0.67% |
| HAFC |
|
Hanmi Financial Corp |
25.34 |
26.13 |
25.19 |
25.59 |
93645 |
0.67% |
| TD |
|
Toronto-Dominion Bank (USA) |
95.76 |
96.68 |
95.41 |
95.92 |
1321912 |
0.62% |
| PIPR |
|
Piper Jaffray Companies |
289.00 |
293.80 |
284.06 |
290.31 |
77531 |
0.61% |
| AIG |
|
American International Group, Inc |
77.24 |
79.23 |
77.24 |
78.08 |
1762449 |
0.58% |
| ORRF |
|
Orrstown Financial Services |
34.97 |
35.85 |
34.60 |
35.16 |
85048 |
0.57% |
| EGP |
|
EastGroup Properties Inc |
189.40 |
193.45 |
188.95 |
191.19 |
119259 |
0.55% |
| PNC |
|
PNC Financial Services |
203.81 |
210.24 |
203.61 |
206.40 |
1223284 |
0.54% |
| AME |
|
AMETEK, Inc |
225.04 |
229.01 |
224.53 |
226.29 |
320233 |
0.53% |
| BBDC |
|
Barings Bdc Inc |
8.10 |
8.30 |
8.10 |
8.18 |
480160 |
0.49% |
| BLBD |
|
Blue Bird Corp |
53.08 |
54.29 |
52.83 |
53.35 |
120447 |
0.49% |
| FBK |
|
Fb Financial Corp |
50.87 |
52.75 |
50.74 |
51.57 |
113821 |
0.49% |
| SRCE |
|
1st Source Corporation |
66.89 |
68.66 |
66.74 |
67.61 |
100681 |
0.48% |
| SHBI |
|
Shore Bancshares, Inc |
17.84 |
18.42 |
17.75 |
17.99 |
125880 |
0.45% |
| EFSC |
|
Enterprise Financial Services Corp |
53.76 |
55.54 |
53.25 |
54.19 |
68441 |
0.41% |
| EVR |
|
Evercore Partners Inc |
288.63 |
293.00 |
282.19 |
286.90 |
314390 |
0.40% |
| BOKF |
|
BOK Financial Corporation |
125.26 |
127.99 |
123.48 |
125.74 |
169488 |
0.40% |
| TGTX |
|
Tg Therapeuticscmn |
29.01 |
29.54 |
28.65 |
29.29 |
600241 |
0.38% |
| CTRE |
|
Caretrust REIT Inc |
39.69 |
40.36 |
39.50 |
40.00 |
618146 |
0.30% |
| BFST |
|
Business First Bancshares Inc |
26.44 |
27.09 |
26.25 |
26.60 |
35884 |
0.30% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
61.52 |
63.09 |
61.15 |
61.72 |
18243 |
0.29% |
| PRK |
|
Park National Corporation |
158.09 |
162.01 |
155.72 |
158.95 |
37773 |
0.29% |
| FCCO |
|
First Community Corporation |
28.53 |
29.10 |
28.23 |
28.42 |
43021 |
0.28% |
| RPRX |
|
Repros Therapeutics Inc |
45.75 |
46.34 |
45.70 |
45.97 |
1151738 |
0.28% |
| BANF |
|
BancFirst Corporation |
108.29 |
110.62 |
106.55 |
108.74 |
35515 |
0.22% |
| TDY |
|
Teledyne Technologies Incorporated |
654.04 |
665.40 |
650.65 |
655.72 |
134869 |
0.22% |
| RBB |
|
Rbb Bancorp |
20.94 |
21.68 |
20.94 |
21.13 |
18642 |
0.19% |
| MS |
|
Morgan Stanley |
160.65 |
163.48 |
159.34 |
160.75 |
2044963 |
0.17% |
| NEWT |
|
Newtek Business Services, Inc |
12.02 |
12.43 |
11.92 |
12.13 |
121735 |
0.17% |
| TSLX |
|
Tpg Specialty Lending Inc |
18.60 |
18.60 |
18.23 |
18.42 |
863543 |
0.16% |
| GS |
|
Goldman Sachs Group, Inc |
832.02 |
846.09 |
824.00 |
833.24 |
1038130 |
0.16% |
| CARE |
|
Carter Bank&Tr [Va] |
20.30 |
20.85 |
20.28 |
20.45 |
91340 |
0.15% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FDVXF |
|
First Division Ventures Inc |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
1000 |
79,900.00% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0005 |
0.0010 |
0.0005 |
0.0009 |
122892100 |
50.00% |
| QPRC |
|
Quest Products Cp |
0.2262 |
0.2262 |
0.2262 |
0.2262 |
100 |
41.38% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0295 |
0.0347 |
0.0278 |
0.0347 |
96900 |
29.00% |
| ZCTSF |
|
Zacatecas Silver Corp |
0.0643 |
0.0827 |
0.0600 |
0.0777 |
108300 |
19.54% |
| JAGGF |
|
Jaguar Mining Inc |
6.1500 |
7.0500 |
6.1500 |
6.8155 |
210900 |
15.32% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
4000 |
12.73% |
| STKXF |
|
Strikepoint Gold Inc |
0.1774 |
0.1900 |
0.1652 |
0.1875 |
167000 |
12.28% |
| GUYGF |
|
G2 Goldfields Inc |
4.7460 |
5.1325 |
4.6900 |
5.0800 |
164700 |
11.65% |
| NWIFF |
|
Nuinsco Resources Li |
0.0100 |
0.0109 |
0.0100 |
0.0109 |
240000 |
11.22% |
| REZZF |
|
Redzone Resources |
0.1336 |
0.1336 |
0.1192 |
0.1336 |
27200 |
10.69% |
| DNCVF |
|
Defiance Silver Corp |
0.2198 |
0.2581 |
0.2165 |
0.2328 |
768000 |
9.76% |
| BENZF |
|
Benz Mining |
2.0630 |
2.0630 |
1.9800 |
2.0630 |
2400 |
9.73% |
| IPMLF |
|
Imperial Metals |
6.9900 |
7.0700 |
6.9900 |
7.0110 |
18000 |
9.25% |
| MEXGF |
|
Mexican Gold Corp |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
2300 |
9.10% |
| SKKY |
|
Skkynet Cloud |
0.2509 |
0.2900 |
0.2301 |
0.2768 |
12800 |
8.93% |
| SICNF |
|
Sokoman Iron Corp |
0.1863 |
0.2043 |
0.1799 |
0.1896 |
83700 |
8.90% |
| CYDVF |
|
Cypress Development |
0.3750 |
0.4055 |
0.3750 |
0.3900 |
121300 |
8.24% |
| EQTRF |
|
Altamira Gold Corp |
0.1507 |
0.1550 |
0.1473 |
0.1550 |
123100 |
8.24% |
| TDRRF |
|
Tudor Gold Corp |
0.8707 |
0.9270 |
0.8668 |
0.9110 |
189000 |
7.68% |
| TKRFF |
|
Tinka Resources Ltd |
0.3150 |
0.3290 |
0.3150 |
0.3290 |
65400 |
7.66% |
| NRRSF |
|
Norsemont Mining Inc |
1.1614 |
1.1835 |
1.1000 |
1.1499 |
33100 |
7.47% |
| WTHVF |
|
Westhaven Ventures I |
0.2313 |
0.2313 |
0.2220 |
0.2292 |
32600 |
7.30% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
4000 |
7.30% |
| FMCXF |
|
Foran Mining Corp |
4.6200 |
4.9700 |
4.6200 |
4.8700 |
276700 |
7.19% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.3148 |
0.3180 |
0.2990 |
0.3100 |
411100 |
6.90% |
| AUMBF |
|
1911 Gold Corp |
0.9000 |
0.9356 |
0.8678 |
0.9000 |
578100 |
6.90% |
| HANNF |
|
Hannan Metals Ltd |
0.5504 |
0.5720 |
0.5328 |
0.5582 |
56300 |
6.83% |
| BONXF |
|
Bonterra Res Inc |
0.1340 |
0.1370 |
0.1323 |
0.1370 |
127500 |
6.78% |
| FPOCF |
|
First Point Minerals |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
3000 |
6.72% |
| SMOFF |
|
Sonoro Metals Corp |
0.1997 |
0.2056 |
0.1993 |
0.2056 |
196800 |
6.47% |
| CSRNF |
|
Canstar Resources Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
3000 |
6.16% |
| LTMCF |
|
Lithium Chile |
0.4384 |
0.4384 |
0.4384 |
0.4384 |
500 |
6.15% |
| THXPF |
|
Thor Explorations Ltd |
1.1000 |
1.1500 |
1.1000 |
1.1500 |
2900 |
5.94% |
| TSGZF |
|
Tristar Gold Inc |
0.2200 |
0.2329 |
0.2200 |
0.2329 |
13500 |
5.86% |
| SPOFF |
|
EarthLabs Inc |
0.3189 |
0.3360 |
0.3097 |
0.3237 |
47600 |
5.85% |
| LRAXF |
|
Lara Exploration Ltd |
2.2500 |
3.1100 |
2.2500 |
2.5400 |
48000 |
5.83% |
| CGLCF |
|
Cassiar Gold Corp. |
0.4600 |
0.5050 |
0.4400 |
0.4700 |
641400 |
5.62% |
| GDQMF |
|
Goldquest Mining Corp |
1.7700 |
1.8150 |
1.7500 |
1.8150 |
73000 |
5.52% |
| SILEF |
|
Silver Elephant Mining Corp |
0.1732 |
0.1766 |
0.1673 |
0.1766 |
118800 |
5.43% |
| GBMIF |
|
Green Battery Minerals Inc |
0.4170 |
0.4390 |
0.3952 |
0.4130 |
28100 |
5.25% |
| SYHBF |
|
Skyharbour Resources |
0.3582 |
0.3662 |
0.3550 |
0.3550 |
39700 |
5.15% |
| CVVUF |
|
Canalaska Uranium |
0.5900 |
0.6234 |
0.5900 |
0.6200 |
78400 |
5.10% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0189 |
0.0189 |
0.0180 |
0.0189 |
1100 |
5.00% |
| CRCUF |
|
Canarc Resource Corp |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
2000 |
4.74% |
| WVMDF |
|
West Vault Mining Inc |
1.5360 |
1.5800 |
1.5100 |
1.5340 |
18400 |
4.60% |
| PUCCF |
|
Pancontinental Uranium Corp |
0.1150 |
0.1200 |
0.1150 |
0.1200 |
8000 |
4.53% |
| XTPT |
|
X -Tra Petroleum Inc |
0.8394 |
0.8557 |
0.7803 |
0.8359 |
110100 |
4.49% |
| AZMTF |
|
Azimut Exploration I |
0.5750 |
0.5829 |
0.5750 |
0.5816 |
9000 |
4.44% |
| VAUCF |
|
Viva Gold |
0.1092 |
0.1150 |
0.1050 |
0.1107 |
184900 |
4.43% |
| PGEZF |
|
Group Ten Metals Inc |
0.3000 |
0.3216 |
0.2940 |
0.3068 |
594800 |
4.35% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.3100 |
0.3408 |
0.2965 |
0.3220 |
387500 |
4.21% |
| LBSR |
|
Liberty Star Uranium |
0.0385 |
0.0439 |
0.0385 |
0.0402 |
329100 |
4.15% |
| PVGDF |
|
Provenance Gold Corp |
0.2100 |
0.2145 |
0.2050 |
0.2060 |
260200 |
4.04% |
| SXNTF |
|
Sixty North Gold Mining Ltd |
0.2164 |
0.2190 |
0.2164 |
0.2164 |
12500 |
3.99% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.2147 |
0.2180 |
0.2000 |
0.2170 |
409000 |
3.98% |
| TETOF |
|
Tectonic Metals Inc |
1.9720 |
2.0714 |
1.9500 |
2.0410 |
31800 |
3.92% |
| RDEXF |
|
Red Pine Expl Inc |
0.1835 |
0.1837 |
0.1790 |
0.1835 |
35100 |
3.91% |
| RVSDF |
|
Riverside Res Inc |
0.1753 |
0.1900 |
0.1753 |
0.1900 |
700 |
3.88% |
| TRRXF |
|
Tnr Gold Corp |
0.1350 |
0.1350 |
0.1150 |
0.1350 |
12000 |
3.85% |
| SSVFF |
|
Southern Silver Exp |
0.5000 |
0.5200 |
0.4800 |
0.4984 |
554700 |
3.83% |
| SAGGF |
|
Sterling Metals Corp. |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
2300 |
3.73% |
| SLVDF |
|
Silver Dollar Res Inc |
0.3130 |
0.3130 |
0.3003 |
0.3070 |
54900 |
3.72% |
| NILIF |
|
Surge Battery Metals Inc |
0.4436 |
0.4500 |
0.4363 |
0.4500 |
79500 |
3.71% |
| MNTR |
|
Mentor Capital Inc |
0.0840 |
0.0840 |
0.0770 |
0.0840 |
2000 |
3.70% |
| BKRRF |
|
Blackrock Gold |
1.4250 |
1.4620 |
1.3600 |
1.4000 |
512000 |
3.70% |
| VRCFF |
|
Victory Resources Corp |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
300 |
3.70% |
| FEERF |
|
Freeport Resources Inc |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
5000 |
3.66% |
| VRBFF |
|
Vanadiumcorp Resource Inc |
0.0878 |
0.0953 |
0.0878 |
0.0928 |
14500 |
3.57% |
| SRLZF |
|
Salazar Resources Ltd |
0.1500 |
0.1553 |
0.1500 |
0.1553 |
6000 |
3.53% |
| FOSYF |
|
Forsys Metals Corp |
0.2936 |
0.3087 |
0.2750 |
0.2983 |
40500 |
3.40% |
| ORZCF |
|
Orezone Gold Corp |
1.7400 |
1.7590 |
1.7000 |
1.7370 |
143000 |
3.39% |
| AZASF |
|
Arizona Silver |
0.4991 |
0.5151 |
0.4863 |
0.5026 |
48800 |
3.37% |
| NCAUF |
|
Newcore Gold Ltd. |
0.5707 |
0.5707 |
0.5681 |
0.5681 |
20000 |
3.29% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
4300 |
3.04% |
| KOOYF |
|
Kootenay Gold Inc |
1.4450 |
1.5300 |
1.4310 |
1.4565 |
283700 |
2.93% |
| ORRCF |
|
Oroco Resource Corp |
0.3895 |
0.3977 |
0.3828 |
0.3885 |
705400 |
2.91% |
| LRDJF |
|
ST James Gold Corp |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
300 |
2.86% |
| VSQTF |
|
Victory Square Technologies Inc |
0.3366 |
0.3600 |
0.3298 |
0.3419 |
37900 |
2.83% |
| WSTRF |
|
Western Uranium Corp |
0.5050 |
0.5271 |
0.4800 |
0.5099 |
215900 |
2.80% |
| CPPKF |
|
Copperbank Resources Corp |
3.5100 |
3.5800 |
3.4500 |
3.5300 |
614400 |
2.62% |
| DTARF |
|
Delta Resources Ltd |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
1000 |
2.62% |
| SBLRF |
|
Sable Resources Ltd |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
20500 |
2.53% |
| GOTRF |
|
Goliath Resources Ltd |
1.4250 |
1.4710 |
1.4200 |
1.4445 |
149400 |
2.45% |
| KGFMF |
|
Kingfisher Metals Corp |
0.5800 |
0.6276 |
0.5800 |
0.6025 |
29900 |
2.41% |
| IEGCF |
|
Independence Gold |
0.0733 |
0.0768 |
0.0733 |
0.0768 |
51700 |
2.40% |
| ULTHF |
|
United Lithium Corp |
0.2383 |
0.2450 |
0.2383 |
0.2445 |
30900 |
2.30% |
| BSFO |
|
Bank San Francisco California |
37.9900 |
37.9900 |
37.1400 |
37.9900 |
1000 |
2.29% |
| ZMDTF |
|
Zoomd Technologies Ltd |
0.7859 |
0.7948 |
0.7771 |
0.7859 |
1000 |
2.25% |
| ABBRF |
|
Abraplata Resource Corp |
10.5200 |
11.0600 |
10.5150 |
10.6065 |
173800 |
2.18% |
| RMRDF |
|
Ressources Minieres Radisson Inc |
0.5499 |
0.5600 |
0.5341 |
0.5371 |
111500 |
2.17% |
| ARGYF |
|
Avanti Energy Inc |
0.2010 |
0.2043 |
0.1941 |
0.1941 |
107400 |
2.16% |
| EQMEF |
|
Equity Metals Corp |
0.2980 |
0.2990 |
0.2757 |
0.2843 |
385200 |
2.16% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.8600 |
1.8850 |
1.8600 |
1.8790 |
13800 |
2.12% |
| TBXXF |
|
Turmalina Metals Corp |
0.7210 |
0.7377 |
0.7051 |
0.7249 |
167900 |
2.11% |
| GOMRF |
|
Geomega Res Inc |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
6000 |
2.03% |
| ERDCF |
|
Erdene Resource Dev |
5.5800 |
5.7925 |
5.5500 |
5.6300 |
18800 |
1.99% |
| FGLDF |
|
Falcon Gold Corp |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
12800 |
1.87% |
| LRDC |
|
Laredo Oil Inc |
0.8150 |
0.8390 |
0.8150 |
0.8250 |
40900 |
1.84% |
| GAYMF |
|
Galway Metals |
0.4825 |
0.4925 |
0.4785 |
0.4785 |
57700 |
1.83% |
