| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LSEA |
 |
Landsea Homes Corporation |
11.23 |
11.27 |
11.21 |
11.27 |
24376904 |
60.54% |
| SURG |
|
Synergetics USA Inc |
2.75 |
3.42 |
2.52 |
3.36 |
987348 |
24.44% |
| AMPY |
|
Amplify Energy Corp |
2.97 |
3.25 |
2.90 |
3.21 |
1261696 |
9.56% |
| DWSN |
|
Dawson Geophysical Company |
1.23 |
1.34 |
1.23 |
1.29 |
2940 |
9.32% |
| CODI |
|
Compass Diversified Holdings |
6.97 |
7.80 |
6.92 |
7.66 |
2917190 |
9.12% |
| RELI |
|
Reliance Global Group Inc |
1.19 |
1.33 |
1.15 |
1.24 |
41203 |
8.77% |
| WTI |
|
W&T Offshore, Inc |
1.48 |
1.60 |
1.46 |
1.60 |
1999093 |
8.11% |
| APP |
|
American Apparel Inc |
348.53 |
380.70 |
347.70 |
370.10 |
9636273 |
6.38% |
| AMTX |
|
Aemetis Inc |
1.42 |
1.55 |
1.42 |
1.51 |
1808411 |
6.34% |
| ICAD |
|
iCAD, INC |
3.70 |
3.97 |
3.65 |
3.93 |
1386778 |
5.93% |
| REI |
|
Ring Energy Inc |
0.89 |
0.93 |
0.89 |
0.92 |
2606501 |
5.75% |
| HBIO |
|
Harvard Bioscience, Inc |
0.36 |
0.38 |
0.35 |
0.37 |
1257446 |
5.71% |
| VET |
|
Vermilion Energy Inc |
6.71 |
7.10 |
6.61 |
7.04 |
1779633 |
5.71% |
| PED |
|
Petroflow Energy Ltd |
0.56 |
0.58 |
0.55 |
0.56 |
104079 |
5.66% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.30 |
5.76 |
5.29 |
5.56 |
71913 |
5.50% |
| NOG |
|
Northern Oil & Gas, Inc |
28.23 |
29.94 |
28.23 |
29.61 |
2136499 |
5.00% |
| TEX |
|
Terex Corporation |
46.44 |
47.08 |
45.98 |
46.85 |
1160646 |
4.60% |
| REPX |
|
Riley Exploration Permian Inc. |
28.47 |
29.83 |
28.34 |
29.47 |
104702 |
4.58% |
| PZG |
|
Paramount Gold and Silver Corp |
0.44 |
0.46 |
0.43 |
0.46 |
125976 |
4.55% |
| QNST |
|
QuinStreet Inc |
15.79 |
16.57 |
15.52 |
16.38 |
1051512 |
4.46% |
| RRC |
|
Range Resources Corp |
39.76 |
40.99 |
39.40 |
40.62 |
3470559 |
4.15% |
| NEWT |
|
Newtek Business Services, Inc |
11.27 |
11.69 |
11.21 |
11.57 |
357660 |
3.86% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
12.35 |
12.94 |
12.35 |
12.77 |
887453 |
3.82% |
| USEG |
|
U |
1.08 |
1.12 |
1.07 |
1.11 |
284509 |
3.74% |
| MTDR |
|
Matador Resources Company |
44.94 |
46.77 |
44.62 |
46.36 |
2023065 |
3.74% |
| CRK |
|
Comstock Resources, Inc |
23.15 |
24.13 |
22.96 |
23.65 |
2075600 |
3.64% |
| SD |
|
SandRidge Energy Inc |
10.50 |
10.89 |
10.50 |
10.81 |
310062 |
3.64% |
| HPK |
|
Highpeak Energy Inc |
10.04 |
10.78 |
10.02 |
10.30 |
508409 |
3.62% |
| SM |
|
St |
25.15 |
26.06 |
24.77 |
25.63 |
3402847 |
3.39% |
| IMXI |
|
International Money Express Inc |
11.16 |
11.53 |
10.99 |
11.49 |
753023 |
3.33% |
| ABR |
|
Arbor Realty Trust, Inc |
10.85 |
11.22 |
10.80 |
11.09 |
3816976 |
3.16% |
| DASH |
|
DoorDash Inc |
192.09 |
198.45 |
191.78 |
197.80 |
3843117 |
2.97% |
| FDUS |
|
Fidus Investment Cor |
19.78 |
20.43 |
19.78 |
20.23 |
235180 |
2.85% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
170.68 |
175.95 |
169.77 |
174.42 |
423371 |
2.81% |
| BBDC |
|
Barings Bdc Inc |
8.67 |
8.92 |
8.64 |
8.88 |
506316 |
2.42% |
| CODA |
|
Coda Octopus Group |
6.79 |
7.09 |
6.51 |
6.89 |
19563 |
2.38% |
| CMCT |
|
Cim Commercial TR Cp |
6.31 |
6.70 |
6.30 |
6.48 |
12522 |
2.37% |
| GLAD |
|
Gladstone Capital Corporation |
25.94 |
26.73 |
25.91 |
26.48 |
77173 |
2.36% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.38 |
25.87 |
25.29 |
25.72 |
80429 |
2.35% |
| FANG |
|
Diamondback Energy |
143.61 |
147.69 |
142.90 |
146.17 |
1850211 |
2.27% |
| DMLP |
|
Dorchester Minerals L |
27.98 |
28.79 |
27.92 |
28.70 |
41350 |
2.21% |
| GS |
|
Goldman Sachs Group, Inc |
593.30 |
607.71 |
593.06 |
603.81 |
2452200 |
2.11% |
| TSLX |
|
Tpg Specialty Lending Inc |
21.81 |
22.44 |
21.72 |
22.26 |
509771 |
2.06% |
| SACH |
|
Sachem Capital Corp |
0.98 |
1.00 |
0.98 |
1.00 |
151235 |
2.04% |
| CAS |
|
A |
29.51 |
29.51 |
29.51 |
29.51 |
111 |
2.04% |
| QCRH |
|
QCR Holdings, Inc |
69.90 |
71.01 |
69.50 |
70.82 |
111614 |
2.03% |
| CW |
|
Curtiss-Wright Corp |
389.03 |
399.25 |
386.95 |
395.15 |
426844 |
2.01% |
| MIND |
|
Mitcham Industries, Inc |
7.07 |
7.25 |
7.00 |
7.12 |
130241 |
2.01% |
| UNIT |
|
Uniti Group Inc |
4.63 |
4.69 |
4.54 |
4.66 |
1984619 |
1.97% |
| PEGA |
|
Pegasystems Inc |
96.28 |
98.43 |
96.24 |
98.18 |
660664 |
1.97% |
| EPSN |
|
Epsilon Energy |
6.68 |
6.95 |
6.68 |
6.79 |
36722 |
1.95% |
| SVM |
|
Silvercorp Metals Inc |
3.66 |
3.72 |
3.60 |
3.69 |
6275357 |
1.93% |
| NMR |
|
Nomura Holdings, Inc |
5.85 |
5.93 |
5.85 |
5.92 |
816443 |
1.89% |
| RILY |
|
B. Riley Financl |
3.30 |
3.32 |
3.16 |
3.28 |
464592 |
1.86% |
| MS |
|
Morgan Stanley |
127.76 |
130.11 |
127.23 |
129.35 |
5955147 |
1.80% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.08 |
5.21 |
5.08 |
5.20 |
26051 |
1.76% |
| BLBD |
|
Blue Bird Corp |
40.28 |
40.90 |
39.81 |
40.59 |
395305 |
1.65% |
| NC |
|
NACCO Industries, Inc |
34.43 |
34.91 |
34.18 |
34.68 |
6101 |
1.58% |
| OCSL |
|
Oaktree Specialty Lending Corp |
14.09 |
14.40 |
14.01 |
14.24 |
1175283 |
1.57% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
17.05 |
17.05 |
17.01 |
17.01 |
438 |
1.55% |
| BATL |
|
Battalion Oil Corp |
1.32 |
1.33 |
1.30 |
1.32 |
37451 |
1.54% |
| CSWC |
|
Capital Southwest Corporation |
20.80 |
21.27 |
20.56 |
21.12 |
555848 |
1.54% |
| KEYS |
|
Keysight Technologies Inc Comm |
163.47 |
165.94 |
162.95 |
165.06 |
779702 |
1.49% |
| MNSB |
|
Mainstreet Bank |
19.50 |
19.80 |
19.45 |
19.73 |
52569 |
1.49% |
| PNC |
|
PNC Financial Services |
175.65 |
178.18 |
174.54 |
177.53 |
2515379 |
1.45% |
| PGC |
|
Peapack-Gladstone Financial Corp |
29.24 |
29.74 |
29.00 |
29.40 |
105315 |
1.41% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
14.50 |
14.65 |
14.49 |
14.62 |
2127963 |
1.39% |
| MGY |
|
Magnolia Oil & Gas Corp |
23.40 |
23.46 |
22.96 |
23.32 |
3344497 |
1.39% |
| URG |
|
Ur-Energy Inc |
0.73 |
0.74 |
0.72 |
0.73 |
1353107 |
1.39% |
| HGBL |
|
Heritage Global Inc |
2.18 |
2.27 |
2.16 |
2.21 |
76313 |
1.38% |
| EVR |
|
Evercore Partners Inc |
233.80 |
237.53 |
231.74 |
236.15 |
1261504 |
1.35% |
| KKR |
|
KKR & Co. L.P. |
125.27 |
128.68 |
124.45 |
126.90 |
4135099 |
1.34% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
54.90 |
55.16 |
54.66 |
55.16 |
21993 |
1.32% |
| GLDG |
|
Goldmining Inc |
0.78 |
0.79 |
0.77 |
0.79 |
247014 |
1.28% |
| SOHO |
|
Sotherly Hotels |
0.79 |
0.83 |
0.75 |
0.80 |
90568 |
1.27% |
| SAR |
|
Saratoga Investment Corp. |
23.69 |
24.30 |
23.69 |
24.12 |
101468 |
1.26% |
| ASM |
|
Avino Silver & Gold |
2.50 |
2.50 |
2.36 |
2.43 |
2608673 |
1.25% |
| OXY |
|
Occidental Petroleum Corporation |
43.94 |
44.69 |
43.68 |
44.39 |
11534579 |
1.21% |
| SF |
|
Stifel Financial Corp |
98.66 |
100.40 |
98.41 |
99.52 |
919942 |
1.19% |
| APO |
|
American Community Properties Trust |
143.74 |
146.85 |
143.01 |
145.07 |
3211952 |
1.13% |
| AXP |
|
American Express Company |
300.00 |
303.02 |
298.82 |
302.30 |
3522945 |
1.13% |
| EQBK |
|
Equity Bncsrs Cm A |
40.91 |
41.20 |
40.83 |
41.13 |
41741 |
1.13% |
| RBB |
|
Rbb Bancorp |
16.98 |
17.02 |
16.75 |
16.95 |
30686 |
1.07% |
| TD |
|
Toronto-Dominion Bank (USA) |
63.38 |
64.02 |
63.25 |
63.94 |
1289048 |
1.04% |
| HPE |
|
Hewlett Packard Enterprise Comp |
17.80 |
18.06 |
17.68 |
17.92 |
11894061 |
1.01% |
| APG |
|
Api Group Corp |
45.56 |
46.18 |
45.29 |
45.81 |
2817059 |
0.97% |
| VPG |
|
Vishay Precision Group Inc |
26.12 |
27.51 |
26.11 |
26.38 |
205572 |
0.96% |
| RJF |
|
Raymond James Financial, Inc |
152.00 |
154.01 |
150.81 |
153.04 |
988257 |
0.96% |
| PIPR |
|
Piper Jaffray Companies |
266.65 |
269.32 |
264.35 |
267.49 |
140625 |
0.92% |
| MXC |
|
Mexco Energy Corporation |
6.41 |
6.63 |
6.41 |
6.63 |
1286 |
0.91% |
| ALOT |
|
Astro-Med, Inc |
9.21 |
9.43 |
8.94 |
9.10 |
20467 |
0.89% |
| ARCC |
|
Ares Capital Corporation |
21.62 |
21.92 |
21.60 |
21.78 |
5953510 |
0.88% |
| HAFC |
|
Hanmi Financial Corp |
23.74 |
24.37 |
23.64 |
24.22 |
87005 |
0.87% |
| RF |
|
Regions Financial Corporation |
22.29 |
22.52 |
22.20 |
22.44 |
6510971 |
0.85% |
| GRBK |
|
Green Brick Partners |
63.10 |
63.91 |
62.63 |
63.04 |
245746 |
0.82% |
| TCBI |
|
Texas Capital Bancshares, Inc |
76.06 |
76.72 |
75.13 |
76.02 |
320696 |
0.81% |
| BFST |
|
Business First Bancshares Inc |
24.99 |
25.11 |
24.77 |
24.92 |
95817 |
0.81% |
| BANF |
|
BancFirst Corporation |
125.01 |
128.56 |
122.50 |
128.43 |
117177 |
0.80% |
| LNN |
|
Lindsay Corporation |
139.14 |
140.68 |
138.39 |
138.90 |
48818 |
0.79% |
| EFSC |
|
Enterprise Financial Services Corp |
54.90 |
55.15 |
54.43 |
54.89 |
206589 |
0.72% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GRNBF |
|
Greenbank Cap |
0.0045 |
0.0100 |
0.0045 |
0.0100 |
1600 |
122.22% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
190000 |
100.00% |
| CCAJ |
|
Coastal Capital Acq |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
123000 |
30.00% |
| AAMMF |
|
Almadex Minerals Ltd |
0.2100 |
0.2100 |
0.1520 |
0.1980 |
69300 |
29.84% |
| GYGC |
|
Guyana Gold Corp |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
71200 |
29.41% |
| LRAXF |
|
Lara Exploration Ltd |
1.3800 |
1.4000 |
1.3500 |
1.3500 |
2500 |
26.17% |
| ODYY |
|
Odyssey Group International Inc |
0.0121 |
0.0121 |
0.0107 |
0.0121 |
58700 |
19.80% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1253 |
0.1502 |
0.1230 |
0.1500 |
29800 |
18.11% |
| LRDC |
|
Laredo Oil Inc |
0.3182 |
0.3373 |
0.3155 |
0.3300 |
35400 |
17.86% |
| CYLC |
|
County Line Energy |
0.0026 |
0.0040 |
0.0025 |
0.0040 |
294300 |
17.65% |
| FDCFF |
|
Forum Uranium Corp |
0.0332 |
0.0355 |
0.0315 |
0.0344 |
76600 |
14.67% |
| NKOSF |
|
Labrador Gold Corp |
0.0525 |
0.0560 |
0.0520 |
0.0550 |
41500 |
14.58% |
| LISMF |
|
Lithium South Development Corporation |
0.0797 |
0.0990 |
0.0797 |
0.0908 |
1427000 |
13.50% |
| ATCMF |
|
Atico Mining |
0.0720 |
0.0757 |
0.0720 |
0.0757 |
30500 |
12.99% |
| NWPG |
|
Newport Gold Inc |
0.0009 |
0.0012 |
0.0009 |
0.0009 |
5023000 |
12.50% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
750000 |
11.76% |
| HLRTF |
|
Hillcrest Res Ltd |
0.0700 |
0.0780 |
0.0681 |
0.0780 |
6600 |
11.43% |
| FEERF |
|
Freeport Resources Inc |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
10000 |
11.22% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0200 |
0.0289 |
0.0200 |
0.0200 |
10600 |
11.11% |
| ZCTSF |
|
Zacatecas Silver Corp |
0.0481 |
0.0500 |
0.0481 |
0.0500 |
88000 |
11.11% |
| VAUCF |
|
Viva Gold |
0.1128 |
0.1152 |
0.1054 |
0.1146 |
158500 |
10.30% |
| SDRC |
|
Schroders Plc-Non Voting |
0.2236 |
0.2550 |
0.2204 |
0.2540 |
88100 |
9.96% |
| VIPRF |
|
Silver Viper Minerals |
0.1616 |
0.1616 |
0.1430 |
0.1616 |
12000 |
9.56% |
| DNCVF |
|
Defiance Silver Corp |
0.1699 |
0.1755 |
0.1699 |
0.1755 |
78200 |
8.94% |
| PEMIF |
|
Pure Energy Minerals |
0.1682 |
0.1765 |
0.1648 |
0.1765 |
122800 |
8.75% |
| STEV |
|
Stevia Corp |
0.0024 |
0.0026 |
0.0022 |
0.0026 |
840200 |
8.33% |
| EQMEF |
|
Equity Metals Corp |
0.1332 |
0.1431 |
0.1332 |
0.1431 |
64700 |
7.84% |
| TMASF |
|
Temas Resources Corp |
0.1125 |
0.1128 |
0.1124 |
0.1128 |
37000 |
7.74% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0200 |
0.0222 |
0.0190 |
0.0215 |
2218500 |
7.50% |
| GLBXF |
|
Globex Mining Enterprises Inc |
0.9797 |
0.9900 |
0.9797 |
0.9820 |
7000 |
7.26% |
| WMLLF |
|
Wealth Minerals Ltd |
0.0211 |
0.0274 |
0.0211 |
0.0266 |
24000 |
6.83% |
| LONCF |
|
Loncor Resources Inc |
0.5530 |
0.5925 |
0.5066 |
0.5700 |
456100 |
6.68% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.1449 |
0.1600 |
0.1347 |
0.1600 |
53700 |
6.67% |
| UTGN |
|
Utg Inc |
37.2400 |
37.2800 |
37.2400 |
37.2800 |
200 |
6.51% |
| WLBMF |
|
Wallbridge Mining CO |
0.0342 |
0.0385 |
0.0341 |
0.0381 |
124100 |
5.83% |
| PGEZF |
|
Group Ten Metals Inc |
0.1500 |
0.1550 |
0.1435 |
0.1502 |
465600 |
5.63% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.1560 |
0.1560 |
0.1415 |
0.1513 |
141600 |
5.36% |
| CYDVF |
|
Cypress Development |
0.2760 |
0.3013 |
0.2620 |
0.2904 |
122900 |
5.22% |
| ABBRF |
|
Abraplata Resource Corp |
2.2400 |
2.3856 |
2.2400 |
2.3400 |
69500 |
4.93% |
| AUMBF |
|
1911 Gold Corp |
0.1460 |
0.1541 |
0.1420 |
0.1530 |
166300 |
4.79% |
| RMRDF |
|
Ressources Minieres Radisson Inc |
0.2189 |
0.2300 |
0.2150 |
0.2300 |
33400 |
4.40% |
| UNTC |
|
Unit Corp. |
25.7600 |
27.0400 |
25.7000 |
26.8000 |
25200 |
4.28% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0047 |
0.0049 |
0.0045 |
0.0049 |
33800 |
4.26% |
| AUIAF |
|
Aurania Resources |
0.1990 |
0.1990 |
0.1895 |
0.1990 |
6500 |
4.19% |
| BBBXF |
|
Brixton Metals Corp |
0.0411 |
0.0470 |
0.0390 |
0.0424 |
316000 |
4.18% |
| BRPHF |
|
Galaxy Digital Holdings |
21.6500 |
21.6500 |
19.4200 |
21.1300 |
819700 |
4.14% |
| VRRCF |
|
Vr Resources Ltd |
0.0160 |
0.0162 |
0.0149 |
0.0162 |
5000 |
3.85% |
| TGLDF |
|
Trillium Gold Mines Inc |
0.0841 |
0.0866 |
0.0825 |
0.0866 |
20700 |
3.84% |
| DCNNF |
|
21C Metals Inc |
0.0519 |
0.0519 |
0.0500 |
0.0519 |
6100 |
3.80% |
| LMRMF |
|
Lomiko Metals Inc |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
5000 |
3.59% |
| SGGTF |
|
Signature Resources Ltd |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2800 |
3.33% |
| APGOF |
|
Apollo Gold Corp |
0.2310 |
0.2380 |
0.2276 |
0.2355 |
156400 |
3.29% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1255 |
0.1296 |
0.1220 |
0.1280 |
107100 |
3.23% |
| CRLFF |
|
Cardinal Energy Ltd |
4.3720 |
4.4600 |
4.3200 |
4.4400 |
50200 |
3.18% |
| REZZF |
|
Redzone Resources |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
3800 |
3.14% |
| IPMLF |
|
Imperial Metals |
2.6185 |
2.7499 |
2.6065 |
2.7200 |
5000 |
3.03% |
| FPOCF |
|
First Point Minerals |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
5000 |
2.94% |
| BONXF |
|
Bonterra Res Inc |
0.1737 |
0.1782 |
0.1700 |
0.1750 |
36800 |
2.94% |
| AMLM |
|
American Lithium Min |
0.0393 |
0.0393 |
0.0351 |
0.0391 |
33300 |
2.89% |
| WSTRF |
|
Western Uranium Corp |
0.6400 |
0.6600 |
0.6400 |
0.6582 |
32900 |
2.86% |
| STRPF |
|
Starr Peak Expl Ltd |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
100 |
2.86% |
| CSRNF |
|
Canstar Resources Inc |
0.0408 |
0.0439 |
0.0362 |
0.0410 |
395000 |
2.76% |
| ADBRF |
|
Aldebaran Resources Inc |
1.2300 |
1.2300 |
1.1695 |
1.1920 |
11800 |
2.76% |
| NRVTF |
|
Noram Ventures Inc |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
20900 |
2.74% |
| ALVOF |
|
Alvopetro Energy |
3.9400 |
4.0000 |
3.9100 |
4.0000 |
10400 |
2.67% |
| MRZLF |
|
Mirasol Resources |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
10000 |
2.60% |
| AMYZF |
|
American Manganese Inc |
0.0384 |
0.0410 |
0.0370 |
0.0410 |
43100 |
2.50% |
| LOMLF |
|
Lion One Metals Ltd |
0.2082 |
0.2100 |
0.2002 |
0.2100 |
169000 |
2.44% |
| KGLDF |
|
King Global Ventures Inc |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
17300 |
2.38% |
| NCAUF |
|
Newcore Gold Ltd. |
0.4291 |
0.4400 |
0.4150 |
0.4400 |
13300 |
2.33% |
| SMOFF |
|
Sonoro Metals Corp |
0.0860 |
0.0876 |
0.0850 |
0.0860 |
113900 |
2.26% |
| RUPRF |
|
Rupert Res Ltd |
3.3300 |
3.4000 |
3.3300 |
3.4000 |
17800 |
2.10% |
| PIFYF |
|
Pine Cliff Energy |
0.4082 |
0.4253 |
0.4067 |
0.4180 |
142400 |
2.05% |
| ORRCF |
|
Oroco Resource Corp |
0.2439 |
0.2450 |
0.2383 |
0.2400 |
21600 |
1.95% |
| LITOF |
|
Frontier Lithium |
0.3501 |
0.4071 |
0.3501 |
0.4069 |
101000 |
1.95% |
| FMCXF |
|
Foran Mining Corp |
2.6700 |
2.6800 |
2.6200 |
2.6710 |
27600 |
1.95% |
| RVSDF |
|
Riverside Res Inc |
0.1280 |
0.1365 |
0.1274 |
0.1334 |
34800 |
1.83% |
| ZMDTF |
|
Zoomd Technologies Ltd |
0.5760 |
0.5800 |
0.5700 |
0.5800 |
43800 |
1.75% |
| AZMTF |
|
Azimut Exploration I |
0.4427 |
0.4427 |
0.4427 |
0.4427 |
2000 |
1.72% |
| IVPAF |
|
Ivanhoe Mines Ltd |
10.1500 |
10.7500 |
9.7500 |
10.5300 |
622300 |
1.64% |
| GUYGF |
|
G2 Goldfields Inc |
2.1896 |
2.3300 |
2.1100 |
2.1900 |
122500 |
1.62% |
| SRLZF |
|
Salazar Resources Ltd |
0.1086 |
0.1086 |
0.1086 |
0.1086 |
4000 |
1.59% |
| RCGCF |
|
Roscan Gold Corp |
0.0388 |
0.0397 |
0.0388 |
0.0394 |
97500 |
1.55% |
| AUGG |
|
Augusta Gold Corp. |
0.8250 |
0.8423 |
0.8005 |
0.8323 |
22400 |
1.50% |
| TDRRF |
|
Tudor Gold Corp |
0.4419 |
0.4500 |
0.4270 |
0.4270 |
56700 |
1.45% |
| MXROF |
|
Max Resource Corp |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
107000 |
1.42% |
| ELEMF |
|
Elemental Royalties Corp |
0.9501 |
1.0100 |
0.9501 |
0.9990 |
15400 |
1.42% |
| LMGDF |
|
Lumina Gold Corp |
0.8482 |
0.8599 |
0.8466 |
0.8599 |
154100 |
1.40% |
| GAYMF |
|
Galway Metals |
0.2909 |
0.2909 |
0.2780 |
0.2835 |
16400 |
1.32% |
| ESKYF |
|
Eskay Mining Corp |
0.1800 |
0.1924 |
0.1800 |
0.1859 |
19200 |
1.31% |
| TIGCF |
|
Triumph Gold Corp |
0.2084 |
0.2100 |
0.2021 |
0.2086 |
29600 |
1.26% |
| MMRGF |
|
Minaurum Gold Inc |
0.1072 |
0.1200 |
0.1072 |
0.1132 |
118200 |
1.25% |
| LTUM |
|
Lithium Corp |
0.0332 |
0.0347 |
0.0315 |
0.0341 |
219100 |
1.19% |
| AZASF |
|
Arizona Silver |
0.1920 |
0.2088 |
0.1920 |
0.2088 |
5500 |
1.06% |
| LBSR |
|
Liberty Star Uranium |
0.0895 |
0.0895 |
0.0800 |
0.0890 |
291600 |
0.91% |
| ATUSF |
|
Altius Minerals Corp |
18.8500 |
19.1300 |
18.8500 |
19.0800 |
6700 |
0.83% |
| SMREF |
|
Sun Summit Minerals Corp |
0.0567 |
0.0586 |
0.0534 |
0.0534 |
221000 |
0.75% |
| PTRUF |
|
Petrus Resources Ltd |
0.8770 |
0.9341 |
0.8770 |
0.9341 |
800 |
0.74% |
| ORZCF |
|
Orezone Gold Corp |
0.7900 |
0.7900 |
0.7600 |
0.7600 |
22400 |
0.66% |
| WEDXF |
|
Westaim Corp # |
23.8400 |
23.8400 |
23.8400 |
23.8400 |
600 |
0.63% |
