Advisory Stocks

Advisory Stocks is a list of public traded advisory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AC		Associated Capital Group Inc	36.01	37.50	35.92	37.50	5344	4.20%
NRG		NRG Energy, Inc	149.63	158.66	147.90	156.71	7271675	4.05%
VABK		Virginia National Bankshares Corp	38.85	39.70	38.03	39.61	4152	2.88%
GNE		Genie Energy Ltd Cl B	16.53	17.13	16.51	17.04	124362	2.77%
SAMG		Silvercrest Ast Cm A	14.49	14.92	14.35	14.79	60149	2.42%
FFWM		First Foundation	5.35	5.46	5.30	5.41	713460	2.27%
BAC		Bank of America Corporation	43.42	44.49	43.42	44.28	42941133	2.12%
GS		Goldman Sachs Group, Inc	593.30	607.71	593.06	603.81	2452200	2.11%
AMTB		Mercantil Bank Holding Cl A	18.06	18.33	17.78	18.31	238516	2.01%
FCBC		First Community Bancshares, Inc	39.13	39.67	38.69	39.49	42733	1.99%
NNI		Nelnet, Inc	114.83	118.33	114.78	116.28	114093	1.89%
NMR		Nomura Holdings, Inc	5.85	5.93	5.85	5.92	816443	1.89%
AX		Axos Financial Inc	73.15	73.73	72.56	73.59	210516	1.88%
RILY		B. Riley Financl	3.30	3.32	3.16	3.28	464592	1.86%
MS		Morgan Stanley	127.76	130.11	127.23	129.35	5955147	1.80%
LPLA		LPL Investment Holdings Inc.	381.92	390.23	374.79	382.99	988220	1.66%
LOB		Live Oak Bancsh	28.72	29.17	28.61	28.99	196226	1.47%
ONB		Old National Bancorp	22.37	22.58	22.13	22.45	2507196	1.45%
PNC		PNC Financial Services	175.65	178.18	174.54	177.53	2515379	1.45%
NTRS		Northern Trust Corporation	105.80	107.76	105.20	107.14	1821065	1.41%
PGC		Peapack-Gladstone Financial Corp	29.24	29.74	29.00	29.40	105315	1.41%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	14.50	14.65	14.49	14.62	2127963	1.39%
ALRS		Alerus Financial Corp	22.08	22.44	21.50	22.32	81499	1.36%
EVR		Evercore Partners Inc	233.80	237.53	231.74	236.15	1261504	1.35%
ACNB		Acnb Corp	43.89	44.39	43.74	43.99	17409	1.29%
FISI		Financial Institutions, Inc	27.13	27.37	27.00	27.23	72125	1.19%
SF		Stifel Financial Corp	98.66	100.40	98.41	99.52	919942	1.19%
JPM		JPMorgan Chase & Co	261.03	263.66	260.48	263.01	6774534	1.14%
RBB		Rbb Bancorp	16.98	17.02	16.75	16.95	30686	1.07%
FNB		F	14.39	14.58	14.25	14.49	3403936	1.05%
FULT		Fulton Financial Corp	18.24	18.45	18.19	18.40	897659	1.04%
HPE		Hewlett Packard Enterprise Comp	17.80	18.06	17.68	17.92	11894061	1.01%
BRKL		Brookline Bancorp, Inc	11.06	11.15	11.01	11.09	425701	1.00%
SCHW		The Charles Schwab Corporation	85.51	86.87	85.11	86.22	9563963	1.00%
UVSP		Univest Corp	31.25	31.48	30.75	31.35	70469	0.97%
KEY		KeyCorp	16.56	16.67	16.43	16.62	12242987	0.97%
RJF		Raymond James Financial, Inc	152.00	154.01	150.81	153.04	988257	0.96%
PIPR		Piper Jaffray Companies	266.65	269.32	264.35	267.49	140625	0.92%
NECB		Northeast Community Bancorp, Inc	23.82	24.46	23.82	24.08	26575	0.92%
C		Citigroup Inc	75.13	76.27	75.03	75.57	12351863	0.88%
RF		Regions Financial Corporation	22.29	22.52	22.20	22.44	6510971	0.85%
AMP		Ameriprise Financial, Inc	516.21	523.75	515.19	519.69	393158	0.77%
ASB		AdvanSource Biomaterials Corporation	24.51	24.69	24.25	24.56	1067202	0.74%
EFSC		Enterprise Financial Services Corp	54.90	55.15	54.43	54.89	206589	0.72%
FHN		First Horizon National Corporation	20.06	20.32	20.00	20.20	4503463	0.70%
ALLY		Ally Financial	36.65	36.89	36.17	36.65	2462032	0.69%
MC		Moelis	61.19	61.60	60.71	61.14	1002612	0.69%
AUB		Atlantic Union Bancshares Corp	31.47	31.47	30.91	31.44	851669	0.67%
RRBI		Red River Bancshares Inc	56.70	56.90	56.34	56.90	6369	0.67%
UMBF		UMB Financial Corporation	106.38	108.49	104.90	107.99	439399	0.66%
MRBK		Meridian Bank	14.45	14.64	14.14	14.21	21975	0.64%
HLNE		Hamilton Lane Inc Cl A	174.34	176.68	172.65	174.04	367413	0.63%
HCKT		The Hackett Group, Inc	25.78	25.94	25.38	25.76	169079	0.63%
JEF		Jefferies Group, Inc	54.42	54.82	54.04	54.37	1151680	0.59%
TFC		Taiwan Greater China Fund	41.25	41.49	41.05	41.35	6226610	0.56%
BHB		Bar Harbor Bankshares	31.21	31.46	30.79	31.04	39266	0.55%
PNFP		Pinnacle Financial Partners	111.35	111.94	110.33	111.51	293435	0.54%
OFG		Oriental Financial Group Inc	42.79	42.79	42.28	42.60	162491	0.50%
DHIL		Diamond Hill Investment Group, Inc	143.86	144.85	143.30	143.43	11191	0.48%
FITB		Fifth Third Bancorp	39.36	39.65	39.13	39.43	3456627	0.48%
MFC		Manulife Financial Corporation (USA)	31.60	31.99	31.49	31.75	1625437	0.47%
OPY		Oppenheimer Holdings Inc	62.97	64.00	62.38	63.09	19219	0.45%
PJT		PREFERRED PLUS GEC-1	149.64	151.50	148.93	150.06	188954	0.44%
BUSE		First Busey Corporation	22.58	22.58	22.35	22.52	385933	0.40%
BMO		Bank of Montreal (USA)	101.62	102.00	100.77	101.87	370046	0.40%
IT		Gartner, Inc	445.91	451.59	444.60	448.70	417651	0.39%
SEIC		SEI Investments Company	83.95	84.57	83.70	83.98	713066	0.38%
HLI		Houlihan Lokey	178.46	179.58	177.51	178.49	360795	0.36%
CFR		Cullen/Frost Bankers, Inc	130.00	130.91	129.29	130.49	204675	0.36%
HQY		Healthequity	96.66	101.36	96.61	96.99	1537007	0.34%
MOFG		MidWestOne Financial Group, Inc	29.75	29.96	29.18	29.59	72422	0.34%
CMA		Comerica Incorporated	58.65	58.85	58.22	58.57	719666	0.31%
WSFS		WSFS Financial Corporation	55.37	55.49	54.69	55.09	418435	0.29%
GABC		German American Bancorp	39.80	40.04	39.40	39.71	117216	0.25%
BNS		The Bank of Nova Scotia (USA)	50.67	50.70	50.23	50.67	1589242	0.24%
AIG		American International Group, Inc	83.65	84.59	83.41	83.64	3285285	0.20%
MFG		Mizuho Financial Group Inc	5.15	5.20	5.13	5.17	4424367	0.19%
ORRF		Orrstown Financial Services	31.30	31.63	31.20	31.30	147321	0.16%
EPAM		Epam Systems Inc	186.31	189.62	185.20	186.90	798961	0.16%
BLK		BlackRock, Inc	959.89	968.32	957.98	959.18	580310	0.12%
SRCE		1st Source Corporation	63.17	63.90	62.52	62.88	63952	0.10%
FCCO		First Community Corporation	24.10	24.24	23.75	24.11	17928	0.04%
SY		Sybase, Inc	0.85	0.89	0.84	0.85	45173	0.00%
WIT		Wipro Limited (ADR)	2.94	2.99	2.92	2.99	3964799	0.00%
LKFN		Lakeland Financial Corporation	61.90	61.90	61.07	61.47	124595	-0.03%
TW		Towers Watson & Co	142.12	143.68	140.70	141.41	878933	-0.10%
VOYA		VOYA Financial Inc	69.94	70.55	69.58	69.70	675929	-0.11%
CIGI		Colliers Intl Grp IN	129.14	130.35	127.99	128.92	146362	-0.13%
WHG		Westwood Holdings Group, Inc	15.10	15.14	14.96	14.96	14113	-0.13%
HTH		Hilltop Holdings Inc	31.06	31.06	30.76	30.86	332201	-0.13%
KBR		KBR, Inc	56.19	56.30	55.83	55.96	847019	-0.18%
BOKF		BOK Financial Corporation	99.28	99.28	98.17	98.56	134041	-0.20%
CBZ		CBIZ, Inc	74.05	74.95	73.53	73.83	284022	-0.26%
CBSH		Commerce Bancshares, Inc	64.69	66.09	64.69	65.45	387263	-0.26%
SWKH		Swk Holdings Corp	13.78	13.78	13.53	13.65	25641	-0.36%
JLL		Jones Lang LaSalle Incorporated	241.07	242.10	238.92	239.62	300528	-0.37%
NMRK		Newmark Group Inc Cl A	12.00	12.13	11.70	11.87	842664	-0.42%
AROW		Arrow Financial Corporation	26.50	26.83	26.34	26.59	31972	-0.49%
MYFW		First Western Financial Inc	22.50	22.77	22.20	22.27	36458	-0.49%
BOH		Bank of Hawaii Corporation	71.08	71.08	69.63	70.44	263331	-0.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Advisory Stocks List

Advisory Stocks list are advisory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACRL		Atacama Resources International Inc	0.0013	0.0019	0.0011	0.0016	705300	45.45%
GPFT		Grapefruit USA Inc	0.0008	0.0009	0.0007	0.0009	25100	28.57%
IVFH		Innovative Food Hld	1.7180	1.8800	1.7100	1.8800	45700	10.59%
ADHC		American Diversified	0.0014	0.0014	0.0012	0.0014	3800000	7.69%
BRPHF		Galaxy Digital Holdings	21.6500	21.6500	19.4200	21.1300	819700	4.14%
PIAIF		Ping An Insurance	6.5000	6.5000	6.5000	6.5000	2600	4.00%
CWLPF		Caldwell Part Intl	0.5332	0.5332	0.5200	0.5200	3600	2.46%
YZCAY		Yanzhou Coal Mining Company	10.9000	11.1000	10.7500	10.8760	1400	1.98%
MPNGF		Meituan	18.2375	18.2500	18.2375	18.2375	1200	1.04%
PWCDF		Power Corp of Canada	38.3200	38.3200	35.9950	36.1600	33400	0.64%
WEDXF		Westaim Corp #	23.8400	23.8400	23.8400	23.8400	600	0.63%
BACHY		Bank of China Ltd Ad	14.6850	14.7500	14.6850	14.7100	46300	0.62%
NTIOF		National Bank of Canada	90.4175	90.4900	90.2000	90.4900	16000	0.32%
WSPOF		WSP Global	186.2100	186.7700	185.9893	186.7700	22600	0.25%
PNGAY		Ping An Ins CO ADR	12.2500	12.4200	12.2360	12.4000	143800	0.24%
DSEEY		Daiwa Securities ADR	6.4100	6.5720	6.4100	6.5000	15300	0.08%
ENBP		Enb Financial Corp	16.8200	16.9500	16.7400	16.7500	1400	0.00%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	1935200	0.00%
ZDPY		Zoned Properties Inc	0.3800	0.3900	0.3750	0.3900	300	0.00%
HSTA		Hestia Insight Inc.	0.0836	0.1500	0.0836	0.1500	1100	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0018	0.0022	0.0018	0.0022	656200	0.00%
SBHGF		Sbi Holdings Inc Ord	26.9600	27.0000	26.7700	27.0000	2000	0.00%
PHIL		PHI Group Inc	0.0002	0.0002	0.0001	0.0002	11661500	0.00%
TCYSF		Tecsys Inc	30.6400	30.6600	30.6400	30.6600	800	-0.07%
FRMO		Frmo Corp	8.2700	8.7400	8.2700	8.3400	7600	-0.15%
QCAAF		Quinsam Capital Corp	0.0260	0.0260	0.0260	0.0260	4200	-0.38%
GWLIF		Great West Lifeco IN	36.7100	36.7100	36.7100	36.7100	600	-0.46%
SUTNY		Sumitomo Mitsui TR H	4.9200	4.9400	4.9100	4.9200	108700	-0.81%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	36.7400	36.7500	35.7100	36.1500	695700	-1.55%
XIACF		Xiaomi Corp	6.2000	6.4250	6.1900	6.3700	50800	-2.15%
BCII		Blockchain Industries Inc	0.0100	0.0100	0.0096	0.0100	1700	-4.76%
TDHOY		T&D Holdings Inc	10.1975	10.3100	10.1975	10.3100	2800	-6.87%
PTEL		Pegasus Tel Inc	0.0020	0.0024	0.0017	0.0022	5489400	-8.33%
AMMJ		American Cannabis Company Inc	0.0012	0.0012	0.0011	0.0011	3500	-89.00%
IWSH		Wright Investors Service Hldgs Inc	0.1300	0.1300	0.1300	0.1300	500	0.00%

Aeronautical Stocks