Advisory Stocks

Advisory Stocks is a list of public traded advisory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WIT		Wipro Limited (ADR)	2.30	2.56	2.29	2.55	41025318	10.39%
BCOR		Blucora Inc	23.47	23.47	23.47	23.47	100	5.25%
RILY		B. Riley Financl	7.45	7.99	7.42	7.72	649274	4.47%
MYFW		First Western Financial Inc	23.61	24.54	23.29	24.46	30076	3.12%
OPY		Oppenheimer Holdings Inc	83.25	86.49	82.56	84.98	19895	2.27%
C		Citigroup Inc	106.99	110.91	105.30	109.00	11462884	2.26%
MFG		Mizuho Financial Group Inc	8.18	8.47	8.15	8.28	5976286	1.97%
BAC		Bank of America Corporation	48.12	49.15	47.55	48.57	30757687	1.44%
JEF		Jefferies Group, Inc	38.20	39.37	37.70	38.67	3830743	1.34%
SY		Sybase, Inc	3.00	3.23	2.99	3.14	469256	1.29%
RRBI		Red River Bancshares Inc	86.20	89.49	86.13	88.07	10594	1.22%
WSFS		WSFS Financial Corporation	62.75	65.03	62.75	63.50	202875	1.20%
NMR		Nomura Holdings, Inc	7.90	8.01	7.79	7.86	2290184	1.16%
MFC		Manulife Financial Corporation (USA)	33.06	34.04	33.06	33.77	1589626	1.11%
SIEB		Siebert Financial Corp.	1.82	1.92	1.80	1.84	45097	1.10%
PGC		Peapack-Gladstone Financial Corp	33.60	35.03	33.36	34.25	94949	1.09%
GABC		German American Bancorp	40.04	40.72	39.53	40.38	63360	1.05%
BLK		BlackRock, Inc	958.90	976.80	950.00	967.74	744283	1.03%
OFG		Oriental Financial Group Inc	38.91	40.25	38.73	39.34	199704	1.00%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	20.50	21.00	20.20	20.54	2015377	0.98%
GNE		Genie Energy Ltd Cl B	14.31	14.90	14.18	14.40	18110	0.98%
BNS		The Bank of Nova Scotia (USA)	71.50	72.40	70.80	71.56	936299	0.97%
AROW		Arrow Financial Corporation	32.63	33.67	32.62	33.20	90091	0.97%
ACNB		Acnb Corp	46.93	48.38	46.25	47.46	30340	0.89%
FHN		First Horizon National Corporation	22.75	23.26	22.49	23.01	5167990	0.79%
FORR		Forrester Research, Inc	6.16	6.52	6.04	6.34	80555	0.79%
BMO		Bank of Montreal (USA)	143.65	144.34	141.51	143.06	299715	0.77%
ALRS		Alerus Financial Corp	23.53	24.27	23.52	23.85	35427	0.76%
AUB		Atlantic Union Bancshares Corp	35.15	36.31	34.41	35.41	785724	0.74%
MC		Moelis	54.01	55.74	53.81	54.93	712065	0.68%
PIPR		Piper Jaffray Companies	289.00	293.80	284.06	290.31	77531	0.61%
AMTB		Mercantil Bank Holding Cl A	21.19	21.87	21.04	21.40	149909	0.61%
LKFN		Lakeland Financial Corporation	56.04	57.72	55.79	56.80	76036	0.60%
FCBC		First Community Bancshares, Inc	39.41	40.73	38.37	39.85	50337	0.58%
AIG		American International Group, Inc	77.24	79.23	77.24	78.08	1762449	0.58%
ORRF		Orrstown Financial Services	34.97	35.85	34.60	35.16	85048	0.57%
RMR		RMR Real Estate Fund	16.29	16.56	16.21	16.41	110740	0.55%
PNC		PNC Financial Services	203.81	210.24	203.61	206.40	1223284	0.54%
SRCE		1st Source Corporation	66.89	68.66	66.74	67.61	100681	0.48%
AX		Axos Financial Inc	85.62	87.53	84.18	85.92	116093	0.46%
KEY		KeyCorp	19.80	20.17	19.41	19.78	13566959	0.46%
EFSC		Enterprise Financial Services Corp	53.76	55.54	53.25	54.19	68441	0.41%
EVR		Evercore Partners Inc	288.63	293.00	282.19	286.90	314390	0.40%
BOKF		BOK Financial Corporation	125.26	127.99	123.48	125.74	169488	0.40%
ASB		AdvanSource Biomaterials Corporation	24.98	25.67	24.67	25.17	1837350	0.36%
FCCO		First Community Corporation	28.53	29.10	28.23	28.42	43021	0.28%
FULT		Fulton Financial Corp	19.91	20.53	19.74	20.02	1226423	0.25%
RBB		Rbb Bancorp	20.94	21.68	20.94	21.13	18642	0.19%
UVSP		Univest Corp	33.04	33.93	32.32	33.27	43491	0.18%
MS		Morgan Stanley	160.65	163.48	159.34	160.75	2044963	0.17%
GS		Goldman Sachs Group, Inc	832.02	846.09	824.00	833.24	1038130	0.16%
FISI		Financial Institutions, Inc	30.73	31.43	30.57	30.76	52505	0.13%
BUSE		First Busey Corporation	24.92	25.74	24.81	25.07	250363	0.08%
THG		The Hanover Insurance Group, Inc	173.76	176.43	172.63	174.60	105313	0.07%
LOB		Live Oak Bancsh	33.19	34.29	32.80	33.42	135003	0.06%
SAMG		Silvercrest Ast Cm A	14.82	15.15	14.61	14.78	9900	-0.14%
BHB		Bar Harbor Bankshares	31.25	32.09	30.81	31.25	370010	-0.16%
NRG		NRG Energy, Inc	153.00	159.37	153.00	155.13	1245769	-0.21%
CBU		Community Bank System, Inc	57.85	59.43	57.28	58.18	85975	-0.24%
FSV		Firstsrvce Sub VT Sh	150.06	151.11	148.06	149.69	161593	-0.25%
AMG		Affiliated Managers Group, Inc	283.54	287.61	277.30	281.02	203826	-0.25%
DHIL		Diamond Hill Investment Group, Inc	172.47	172.91	172.23	172.56	20981	-0.25%
NTRS		Northern Trust Corporation	139.24	140.76	137.53	138.05	254181	-0.26%
TFC		Taiwan Greater China Fund	46.95	47.56	46.09	46.65	3620037	-0.26%
CFR		Cullen/Frost Bankers, Inc	134.67	136.89	133.22	134.04	205814	-0.28%
NNI		Nelnet, Inc	131.35	131.96	127.83	131.43	40965	-0.30%
BOH		Bank of Hawaii Corporation	74.09	75.70	72.55	74.07	254661	-0.31%
JPM		JPMorgan Chase & Co	291.45	292.75	287.18	288.70	4765205	-0.41%
PJT		PREFERRED PLUS GEC-1	140.98	142.25	138.28	139.75	111918	-0.48%
FFWM		First Foundation	5.75	5.94	5.67	5.73	921027	-0.52%
MRBK		Meridian Bank	18.90	19.38	18.82	18.84	51678	-0.58%
FNB		F	16.55	16.71	16.22	16.31	7066701	-0.61%
SWKH		Swk Holdings Corp	16.72	16.88	16.72	16.81	465	-0.77%
HLI		Houlihan Lokey	147.51	149.59	145.10	145.66	294386	-0.77%
RF		Regions Financial Corporation	26.98	27.33	26.62	26.77	10410281	-0.78%
SJ		Scienjoy Holding Corp	1.14	1.16	1.13	1.16	1650	-0.85%
FITB		Fifth Third Bancorp	46.99	47.66	46.08	46.58	5085902	-0.87%
PNFP		Pinnacle Financial Partners	87.50	89.33	85.65	86.50	1533700	-0.91%
VABK		Virginia National Bankshares Corp	38.72	38.74	38.22	38.24	1524	-0.91%
UNH		UnitedHealth Group Inc	284.99	287.58	278.90	282.38	3811576	-0.94%
SF		Stifel Financial Corp	73.85	73.91	72.08	72.32	620749	-1.03%
HLNE		Hamilton Lane Inc Cl A	105.67	105.97	102.98	104.51	174299	-1.04%
VOYA		VOYA Financial Inc	68.07	68.88	66.26	67.32	523197	-1.07%
UMBF		UMB Financial Corporation	112.88	115.70	111.98	112.74	198857	-1.08%
AMP		Ameriprise Financial, Inc	463.81	463.81	449.58	456.32	227353	-1.11%
ONB		Old National Bancorp	22.24	22.78	22.09	22.14	2558585	-1.12%
MMI		Marcus & Millichap	26.58	26.77	26.18	26.44	147018	-1.16%
MEG		Media General, Inc	27.10	27.66	25.72	26.84	259952	-1.18%
IX		ORIX Corporation (ADR)	31.88	32.53	31.65	31.82	292503	-1.21%
SCHW		The Charles Schwab Corporation	94.32	94.62	92.59	93.19	3766374	-1.28%
TW		Towers Watson & Co	126.38	126.38	123.80	124.95	1066254	-1.31%
BFAM		Bright Horizons Family Solutions Inc	77.88	78.79	75.79	76.28	724512	-1.31%
CBSH		Commerce Bancshares, Inc	49.47	50.09	48.82	48.90	624118	-1.39%
SEIC		SEI Investments Company	81.15	82.09	78.88	80.03	446578	-1.40%
LPLA		LPL Investment Holdings Inc.	313.36	317.40	307.60	308.45	616616	-1.43%
UTL		Unitil Corporation	52.84	53.11	52.20	52.41	104308	-1.61%
RJF		Raymond James Financial, Inc	151.00	151.98	148.44	148.70	560116	-1.62%
RGP		Resources Connection Inc	3.62	3.65	3.51	3.57	145981	-1.65%
NECB		Northeast Community Bancorp, Inc	23.15	23.59	22.96	23.07	14398	-1.66%
CBRE		CBRE Group Inc	136.79	137.00	133.09	134.59	846094	-1.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Advisory Stocks List

Advisory Stocks list are advisory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMMJ		American Cannabis Company Inc	0.0011	0.0011	0.0011	0.0011	21300	37.50%
BCII		Blockchain Industries Inc	0.0118	0.0118	0.0118	0.0118	131100	11.32%
MPNGF		Meituan	10.2000	10.2000	10.2000	10.2000	100	5.70%
STBI		Sturgis Bancorp [Mi]	24.5000	24.5000	24.5000	24.5000	200	3.38%
PIAIF		Ping An Insurance	8.2000	8.3500	8.0200	8.1900	24800	3.08%
SBHGF		Sbi Holdings Inc Ord	19.0225	19.5550	18.1900	19.2500	6300	1.93%
WEDXF		Westaim Corp #	17.3000	17.3000	17.3000	17.3000	1700	1.65%
CCORF		Canaccord Financial Inc	9.1400	9.1600	9.1400	9.1600	40000	1.55%
SUTNY		Sumitomo Mitsui TR H	6.4805	6.7200	6.4491	6.5900	306600	1.54%
GWLIF		Great West Lifeco IN	46.4300	46.5900	46.0700	46.2500	36200	1.49%
FCNCB		First Citizens Bks B	1,590.0000	1,611.7400	1,584.0100	1,611.7400	100	1.43%
PWCDF		Power Corp of Canada	48.3900	49.0780	48.1100	48.4970	28500	1.10%
XIACF		Xiaomi Corp	4.3000	4.5600	4.3000	4.3800	38900	1.08%
IAFNF		IA FINL CORP INC.	110.8400	111.7900	110.8400	110.8400	19600	0.88%
QNBC		Qnb Corp	37.4900	37.4900	37.4100	37.4900	400	0.21%
WSPOF		WSP Global	169.9280	170.6335	168.0300	168.0300	400	0.07%
PNGAY		Ping An Ins CO ADR	16.3000	16.5000	16.1801	16.3599	156000	0.06%
ADHC		American Diversified	0.0010	0.0010	0.0009	0.0009	2765400	0.00%
BNCC		Bnccorp Inc	36.0000	36.0000	36.0000	36.0000	1500	0.00%
ACGX		Alliance Creative Group Inc	0.0252	0.0388	0.0252	0.0388	4000	0.00%
DSEEY		Daiwa Securities ADR	9.5750	9.9000	9.3100	9.3100	4200	-0.43%
FRMO		Frmo Corp	8.5000	8.5100	8.0700	8.4500	7100	-0.59%
NTIOF		National Bank of Canada	135.8800	137.8500	135.4100	135.4100	101000	-1.20%
BACHY		Bank of China Ltd Ad	14.2100	14.3900	13.8700	14.1700	78400	-1.39%
IVFH		Innovative Food Hld	0.4700	0.4780	0.4700	0.4780	33300	-1.40%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	20.1100	20.4250	20.0100	20.0800	326600	-1.76%
ZHEXF		Zhejiang Expressway H	0.8899	0.8899	0.8800	0.8899	466200	-5.21%
ACRL		Atacama Resources International Inc	0.0029	0.0040	0.0027	0.0028	3200200	-15.15%
ZDPY		Zoned Properties Inc	0.3610	0.3762	0.3610	0.3610	15100	-16.05%
HSTA		Hestia Insight Inc.	0.0300	0.0300	0.0300	0.0300	1000	-37.50%
SBDG		Small Business Development Group Inc	0.6390	1.5500	0.4980	1.2700	58600	0.00%

Aeronautical Stocks