Advisory Stocks

Advisory Stocks is a list of public traded advisory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
SWKH		Swk Holdings Corp	16.01	16.41	15.76	16.31	17354	2.64%
NMRK		Newmark Group Inc Cl A	15.90	16.08	15.61	15.77	1250036	2.27%
MEG		Media General, Inc	16.86	17.49	16.62	16.96	654900	2.17%
EPAM		Epam Systems Inc	248.74	252.40	243.57	245.45	1982652	2.11%
LOB		Live Oak Bancsh	45.98	46.50	45.45	46.42	98896	1.87%
PJT		PREFERRED PLUS GEC-1	163.96	164.67	162.80	164.21	176500	1.82%
SIEB		Siebert Financial Corp.	2.95	3.00	2.90	2.99	11325	1.70%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
HTH		Hilltop Holdings Inc	31.67	31.85	31.27	31.83	185251	1.60%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
JLL		Jones Lang LaSalle Incorporated	280.13	282.37	275.25	277.37	311773	1.43%
CBRE		CBRE Group Inc	138.35	139.70	137.66	137.88	1148409	1.07%
MRBK		Meridian Bank	16.90	17.08	16.80	17.08	17899	1.07%
ACNB		Acnb Corp	46.11	46.74	46.11	46.74	8357	1.04%
AX		Axos Financial Inc	81.00	81.08	79.34	80.85	251204	0.94%
AC		Associated Capital Group Inc	36.87	36.87	36.49	36.49	1469	0.88%
RGP		Resources Connection Inc	8.60	9.00	8.52	8.57	402989	0.82%
KEY		KeyCorp	18.73	18.89	18.50	18.87	7001102	0.80%
JPM		JPMorgan Chase & Co	245.70	247.74	244.84	247.36	5515636	0.77%
UMBF		UMB Financial Corporation	124.40	125.66	123.42	124.95	307256	0.69%
MMI		Marcus & Millichap	41.30	41.49	40.94	41.15	42363	0.66%
NNI		Nelnet, Inc	107.77	108.59	106.90	108.52	55472	0.62%
MC		Moelis	76.47	76.47	74.97	75.69	361197	0.58%
CBU		Community Bank System, Inc	68.90	69.15	67.71	68.68	133390	0.56%
SHC		Sotera Health Co	12.98	13.24	12.95	13.10	243609	0.54%
FCBC		First Community Bancshares, Inc	46.37	46.37	44.70	45.80	33676	0.50%
BOKF		BOK Financial Corporation	118.50	119.10	116.95	118.38	147774	0.49%
GS		Goldman Sachs Group, Inc	597.16	600.00	594.37	599.68	1404152	0.48%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
SAMG		Silvercrest Ast Cm A	17.96	18.19	17.96	18.04	16980	0.45%
FHN		First Horizon National Corporation	20.70	20.79	20.25	20.69	5825158	0.44%
PIPR		Piper Jaffray Companies	332.72	335.46	328.77	333.15	74956	0.43%
WSFS		WSFS Financial Corporation	59.86	59.86	58.72	59.55	268066	0.42%
FULT		Fulton Financial Corp	21.34	21.34	20.96	21.24	583684	0.38%
EVR		Evercore Partners Inc	297.50	298.24	293.60	297.76	444549	0.36%
EFSC		Enterprise Financial Services Corp	60.50	60.96	59.37	60.19	92430	0.33%
SEIC		SEI Investments Company	84.15	84.55	83.99	84.09	782467	0.32%
FORR		Forrester Research, Inc	17.03	17.14	16.90	16.95	27051	0.30%
HURN		Huron Consulting Group	123.75	123.84	122.11	123.11	51566	0.29%
HCKT		The Hackett Group, Inc	32.36	32.47	32.09	32.32	63890	0.28%
RMR		RMR Real Estate Fund	21.85	21.98	21.68	21.86	60002	0.28%
FFWM		First Foundation	7.88	7.88	7.67	7.78	239743	0.26%
TFC		Taiwan Greater China Fund	47.22	47.62	46.78	47.26	4843196	0.19%
ALRS		Alerus Financial Corp	21.95	21.95	21.70	21.91	32134	0.18%
JEF		Jefferies Group, Inc	78.13	78.49	77.37	78.12	935440	0.17%
EDR		Education Realty Trust, Inc	30.43	30.56	30.35	30.43	1004720	0.16%
IT		Gartner, Inc	518.26	524.55	516.30	517.37	341509	0.15%
BRKL		Brookline Bancorp, Inc	12.76	12.76	12.48	12.62	479422	0.08%
FISI		Financial Institutions, Inc	27.00	27.00	26.29	26.73	32051	0.07%
FNB		F	16.61	16.64	16.37	16.55	1699323	0.06%
PGC		Peapack-Gladstone Financial Corp	36.64	36.64	35.68	36.41	44608	0.05%
CFR		Cullen/Frost Bankers, Inc	139.39	139.52	137.55	138.26	242397	0.03%
CBSH		Commerce Bancshares, Inc	69.26	69.44	68.46	68.75	408419	0.01%
TIXT		TELUS International (Cda) Inc	4.00	4.04	3.93	3.94	44048	0.00%
BNS		The Bank of Nova Scotia (USA)	55.53	56.38	55.51	55.77	1283548	-0.02%
PNC		PNC Financial Services	209.24	209.86	207.13	208.63	1485892	-0.10%
C		Citigroup Inc	72.31	72.60	71.71	72.15	8779571	-0.11%
RF		Regions Financial Corporation	26.40	26.58	26.07	26.26	4042014	-0.11%
BUSE		First Busey Corporation	27.13	27.26	26.68	26.93	185392	-0.15%
CIGI		Colliers Intl Grp IN	152.05	152.64	151.12	151.79	103530	-0.16%
NECB		Northeast Community Bancorp, Inc	29.02	29.07	28.36	28.83	51309	-0.17%
ONB		Old National Bancorp	23.34	23.34	22.79	23.08	1906434	-0.17%
BOH		Bank of Hawaii Corporation	77.22	77.43	75.89	76.42	230001	-0.17%
BLK		BlackRock, Inc	1044.42	1053.23	1038.35	1042.87	550127	-0.18%
SF		Stifel Financial Corp	113.78	114.62	112.56	113.88	361507	-0.19%
LKFN		Lakeland Financial Corporation	74.85	75.35	73.41	73.83	76602	-0.19%
ASB		AdvanSource Biomaterials Corporation	26.26	26.26	25.78	26.01	1279640	-0.19%
ORRF		Orrstown Financial Services	39.64	39.64	39.10	39.37	54414	-0.20%
FITB		Fifth Third Bancorp	47.48	47.69	46.87	47.21	3115327	-0.23%
MS		Morgan Stanley	130.52	130.57	129.18	129.96	5012883	-0.28%
AMG		Affiliated Managers Group, Inc	185.53	186.72	183.71	184.42	129346	-0.37%
ICFI		ICF International, Inc	133.33	134.52	131.54	132.50	165988	-0.38%
MFG		Mizuho Financial Group Inc	5.15	5.16	5.11	5.11	824371	-0.39%
SCHW		The Charles Schwab Corporation	81.69	82.17	81.41	81.47	4495216	-0.42%
SRCE		1st Source Corporation	64.54	64.56	63.49	64.17	48129	-0.43%
MFC		Manulife Financial Corporation (USA)	32.52	32.54	32.33	32.40	1004085	-0.46%
CWK		Cushman & Wakefield Plc	15.09	15.36	15.05	15.09	1533372	-0.46%
OFG		Oriental Financial Group Inc	45.42	45.42	44.46	44.79	135538	-0.47%
BAC		Bank of America Corporation	47.06	47.06	46.40	46.75	26867817	-0.53%
HLI		Houlihan Lokey	186.51	186.98	183.54	184.30	322076	-0.54%
HQY		Healthequity	101.36	102.53	98.80	100.21	885402	-0.63%
IX		ORIX Corporation (ADR)	113.58	113.58	112.61	113.00	28697	-0.63%
VRSK		Verisk Analytics, Inc.	289.09	290.05	285.62	287.06	904284	-0.64%
AMP		Ameriprise Financial, Inc	563.99	569.54	560.05	561.55	331725	-0.65%
BHB		Bar Harbor Bankshares	35.82	35.82	35.07	35.45	32948	-0.67%
AROW		Arrow Financial Corporation	32.48	32.51	31.77	31.99	22789	-0.71%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	15.17	15.17	15.03	15.05	1157662	-0.73%
AIG		American International Group, Inc	76.12	76.44	74.64	75.56	4292809	-0.76%
CMA		Comerica Incorporated	69.80	70.24	68.89	69.38	1583411	-0.77%
UVSP		Univest Corp	32.34	32.34	31.65	31.93	59175	-0.81%
LPLA		LPL Investment Holdings Inc.	325.23	330.71	325.23	327.56	383782	-0.93%
FCN		FTI Consulting, Inc	200.37	201.59	197.13	198.00	197309	-0.96%
VABK		Virginia National Bankshares Corp	42.06	42.06	41.50	41.90	3330	-1.02%
UTL		Unitil Corporation	58.55	58.55	57.49	57.79	41301	-1.03%
GABC		German American Bancorp	45.88	45.88	44.61	45.04	70224	-1.05%
VOYA		VOYA Financial Inc	81.98	82.16	80.59	81.11	518245	-1.11%
FSV		Firstsrvce Sub VT Sh	195.76	195.81	191.61	192.05	55137	-1.14%
OPY		Oppenheimer Holdings Inc	63.99	63.99	62.50	63.42	28124	-1.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Advisory Stocks List

Advisory Stocks list are advisory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BNCC		Bnccorp Inc	33.0500	33.0500	32.6100	32.6100	819	3.52%
WEDXF		Westaim Corp #	3.6700	3.7200	3.6495	3.7200	19200	2.76%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
FRMO		Frmo Corp	11.0900	11.0900	10.9500	10.9500	7050	1.30%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
AMMJ		American Cannabis Company Inc	0.0001	0.0001	0.0001	0.0001	70947	0.00%
ADHC		American Diversified	0.0020	0.0020	0.0018	0.0018	4954850	0.00%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
ACRL		Atacama Resources International Inc	0.0029	0.0029	0.0020	0.0020	267800	-16.67%

Aeronautical Stocks