Advisory Stocks

Advisory Stocks is a list of public traded advisory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNC		Centene Corporation	64.00	66.50	63.25	66.42	2482583	3.94%
AIG		American International Group, Inc	78.39	80.94	78.39	80.50	3096644	3.17%
THG		The Hanover Insurance Group, Inc	206.91	213.86	206.68	213.11	136441	2.99%
SIEB		Siebert Financial Corp.	1.65	1.68	1.65	1.68	18678	1.82%
FHN		First Horizon National Corporation	25.40	26.13	25.08	25.79	8569012	1.58%
HPE		Hewlett Packard Enterprise Comp	44.27	46.83	43.52	45.82	8328194	1.53%
EPAM		Epam Systems Inc	87.67	89.35	85.32	88.67	575448	1.14%
BFAM		Bright Horizons Family Solutions Inc	76.03	79.41	76.03	76.58	357328	0.71%
UNH		UnitedHealth Group Inc	427.56	437.47	422.98	426.18	5606772	0.62%
WIT		Wipro Limited (ADR)	1.82	1.89	1.82	1.87	4238302	0.54%
UTL		Unitil Corporation	54.41	55.59	54.05	54.55	80973	0.17%
MFC		Manulife Financial Corporation (USA)	43.04	43.55	42.90	43.39	1142312	0.07%
BOH		Bank of Hawaii Corporation	84.78	85.94	84.20	85.85	303481	0.01%
HLNE		Hamilton Lane Inc Cl A	84.36	87.10	84.19	85.82	319014	-0.15%
BNS		The Bank of Nova Scotia (USA)	88.99	90.33	88.55	89.45	1327461	-0.21%
CIGI		Colliers Intl Grp IN	101.10	102.36	100.48	101.80	238279	-0.30%
PJT		PREFERRED PLUS GEC-1	167.23	170.00	163.43	166.74	109047	-0.34%
CBSH		Commerce Bancshares, Inc	59.41	60.18	58.95	59.14	593651	-0.39%
BAC		Bank of America Corporation	61.07	62.12	60.66	61.28	31968918	-0.39%
BMO		Bank of Montreal (USA)	180.82	184.21	180.47	181.95	436052	-0.39%
VRSK		Verisk Analytics, Inc.	203.81	205.70	198.04	200.67	828454	-0.40%
HCKT		The Hackett Group, Inc	10.36	10.64	10.24	10.33	127440	-0.48%
NNI		Nelnet, Inc	134.67	135.86	133.35	134.57	27185	-0.53%
JPM		JPMorgan Chase & Co	341.50	346.13	335.05	341.16	5334364	-0.55%
WSFS		WSFS Financial Corporation	79.79	79.95	79.09	79.80	265034	-0.60%
WHG		Westwood Holdings Group, Inc	19.79	20.10	19.70	19.80	6513	-0.70%
RILY		B. Riley Financl	6.86	6.97	6.75	6.81	216001	-0.73%
MMI		Marcus & Millichap	31.27	31.71	30.94	31.18	53394	-0.76%
AMTB		Mercantil Bank Holding Cl A	26.10	26.36	25.90	26.18	325370	-0.83%
RJF		Raymond James Financial, Inc	167.42	170.69	166.20	168.36	417345	-0.84%
VOYA		VOYA Financial Inc	100.58	101.41	99.10	99.71	572268	-0.91%
PNC		PNC Financial Services	255.04	256.49	250.04	252.92	954103	-0.93%
AMP		Ameriprise Financial, Inc	523.80	538.93	523.69	528.22	278674	-0.94%
SEIC		SEI Investments Company	99.70	100.79	98.61	99.26	449768	-1.02%
HQY		Healthequity	98.85	100.00	96.23	97.71	410789	-1.04%
RGP		Resources Connection Inc	4.76	4.76	4.58	4.64	451823	-1.07%
BOKF		BOK Financial Corporation	142.17	143.39	140.56	141.40	103557	-1.15%
CFR		Cullen/Frost Bankers, Inc	163.53	163.67	160.79	161.66	194382	-1.17%
SCHW		The Charles Schwab Corporation	103.20	103.27	100.81	101.59	4298544	-1.18%
SY		Sybase, Inc	1.66	1.71	1.60	1.68	385515	-1.18%
TW		Towers Watson & Co	100.48	102.49	99.26	99.91	584490	-1.27%
TFC		Taiwan Greater China Fund	53.25	54.25	52.00	52.51	8965968	-1.28%
BLK		BlackRock, Inc	1083.14	1099.41	1065.95	1073.09	415438	-1.30%
FCN		FTI Consulting, Inc	164.57	167.26	161.95	162.55	87701	-1.30%
CBZ		CBIZ, Inc	42.97	44.31	42.10	42.42	390202	-1.33%
ASB		AdvanSource Biomaterials Corporation	31.60	31.77	31.02	31.34	1208042	-1.35%
MS		Morgan Stanley	217.04	218.38	207.40	215.41	3968617	-1.36%
ALRS		Alerus Financial Corp	32.48	32.50	31.87	32.15	94177	-1.38%
FNB		F	19.23	19.23	18.80	19.14	5570036	-1.39%
AUB		Atlantic Union Bancshares Corp	43.00	43.20	42.31	42.64	588114	-1.41%
UVSP		Univest Corp	44.92	44.92	44.13	44.56	138155	-1.44%
UMBF		UMB Financial Corporation	148.02	149.46	145.38	145.93	154458	-1.45%
BUSE		First Busey Corporation	30.41	30.41	29.79	29.97	456999	-1.45%
AX		Axos Financial Inc	99.25	100.87	98.51	99.47	106288	-1.51%
FORR		Forrester Research, Inc	10.48	10.57	10.05	10.32	32545	-1.53%
GABC		German American Bancorp	49.20	49.27	48.14	48.61	86758	-1.54%
SRCE		1st Source Corporation	84.16	84.76	83.02	83.45	46709	-1.55%
JLL		Jones Lang LaSalle Incorporated	334.21	338.00	328.01	330.71	263037	-1.57%
SAMG		Silvercrest Ast Cm A	10.04	10.19	9.94	9.96	37077	-1.58%
EFSC		Enterprise Financial Services Corp	67.99	68.45	66.94	67.38	199166	-1.62%
LKFN		Lakeland Financial Corporation	63.15	63.54	62.20	62.62	79035	-1.63%
JEF		Jefferies Group, Inc	55.72	57.00	53.01	54.88	974006	-1.65%
FULT		Fulton Financial Corp	25.10	25.21	24.59	24.78	1263531	-1.71%
FISI		Financial Institutions, Inc	39.71	40.37	39.13	39.34	49134	-1.72%
LPLA		LPL Investment Holdings Inc.	327.08	334.41	324.02	325.05	338619	-1.72%
RMR		RMR Real Estate Fund	20.97	21.12	20.51	20.68	140209	-1.76%
FSV		Firstsrvce Sub VT Sh	150.17	152.24	147.70	148.42	39644	-1.77%
C		Citigroup Inc	131.00	131.88	127.08	129.32	8940366	-1.81%
NMRK		Newmark Group Inc Cl A	15.76	16.01	15.51	15.61	766728	-1.82%
KEY		KeyCorp	23.77	24.07	23.48	23.54	8228454	-1.83%
PIPR		Piper Jaffray Companies	75.84	77.65	75.45	76.31	293035	-1.83%
HTH		Hilltop Holdings Inc	39.13	39.45	38.40	38.69	104017	-1.85%
FCBC		First Community Bancshares, Inc	45.35	45.58	44.30	44.85	34881	-1.86%
CBRE		CBRE Group Inc	143.70	144.88	140.24	140.94	719527	-1.92%
IT		Gartner, Inc	143.62	145.17	138.25	140.16	592024	-1.92%
BCOR		Blucora Inc	21.87	21.96	21.87	21.96	1690	-1.92%
FCCO		First Community Corporation	33.28	33.44	32.22	32.72	15682	-1.95%
SF		Stifel Financial Corp	78.20	78.60	76.52	77.15	606209	-1.96%
AMG		Affiliated Managers Group, Inc	378.47	378.47	359.94	369.70	120344	-1.96%
ONB		Old National Bancorp	27.28	27.46	26.67	26.74	3424396	-1.98%
MRBK		Meridian Bank	20.67	20.73	20.09	20.23	51982	-1.99%
ORRF		Orrstown Financial Services	42.21	42.21	41.09	41.29	61729	-2.02%
NTRS		Northern Trust Corporation	186.34	187.72	182.84	184.67	519183	-2.03%
NECB		Northeast Community Bancorp, Inc	27.01	27.17	26.38	26.62	25561	-2.13%
PNFP		Pinnacle Financial Partners	102.57	102.72	100.40	101.05	1217700	-2.16%
ACNB		Acnb Corp	61.22	61.95	60.30	60.44	38696	-2.17%
RRBI		Red River Bancshares Inc	99.30	99.42	97.26	97.52	31594	-2.20%
OFG		Oriental Financial Group Inc	50.61	50.96	49.81	50.05	119755	-2.21%
EVR		Evercore Partners Inc	349.44	349.44	337.10	341.54	193592	-2.26%
RF		Regions Financial Corporation	32.30	32.63	31.46	31.66	14753326	-2.28%
FITB		Fifth Third Bancorp	58.93	58.93	55.00	58.01	11586800	-2.29%
HLI		Houlihan Lokey	143.31	144.73	139.96	140.01	389830	-2.30%
AROW		Arrow Financial Corporation	42.43	42.56	41.18	41.51	71435	-2.40%
GNE		Genie Energy Ltd Cl B	14.32	14.46	13.92	14.01	41973	-2.44%
ALLY		Ally Financial	46.79	46.79	45.36	45.64	1448851	-2.48%
BHB		Bar Harbor Bankshares	38.68	38.86	37.83	38.15	51053	-2.48%
MC		Moelis	69.25	69.78	66.92	67.52	325831	-2.51%
NRG		NRG Energy, Inc	131.42	132.30	128.52	129.09	1619119	-2.60%
PGC		Peapack-Gladstone Financial Corp	46.75	46.95	45.43	46.07	131811	-2.60%
ICFI		ICF International, Inc	80.73	82.65	78.75	78.87	90275	-2.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Advisory Stocks List

Advisory Stocks list are advisory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACRL		Atacama Resources International Inc	0.0023	0.0023	0.0023	0.0023	9100	15.00%
PIAIF		Ping An Insurance	6.9250	6.9250	6.9250	6.9250	4400	5.24%
NIDB		Northeast Ind Bn	23.6700	24.2400	23.6700	24.2400	200	2.06%
BCII		Blockchain Industries Inc	0.0112	0.0112	0.0112	0.0112	22600	1.82%
ZDPY		Zoned Properties Inc	0.4500	0.4680	0.4100	0.4680	2700	1.28%
PWCDF		Power Corp of Canada	64.7500	65.8800	64.6800	65.5000	56700	0.84%
FRMO		Frmo Corp	6.9972	7.1400	6.9300	7.0000	7500	0.72%
PNGAY		Ping An Ins CO ADR	13.9330	14.0300	13.9201	14.0000	109200	0.65%
FKYS		First Keystone Corp	19.0000	19.2500	19.0000	19.2500	200	0.31%
BACHY		Bank of China Ltd Ad	16.1600	16.3600	16.1325	16.2400	32400	0.31%
BNCC		Bnccorp Inc	35.8500	36.1960	35.8500	36.0000	1800	0.28%
QNBC		Qnb Corp	43.5000	43.5000	43.2500	43.3000	1100	0.12%
ACGX		Alliance Creative Group Inc	0.0262	0.0262	0.0262	0.0262	9900	0.00%
ENBP		Enb Financial Corp	29.0000	29.0000	29.0000	29.0000	100	0.00%
ADHC		American Diversified	0.0004	0.0004	0.0003	0.0004	102100	0.00%
GPFT		Grapefruit USA Inc	0.0003	0.0004	0.0003	0.0003	57683900	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	710000	0.00%
GWLIF		Great West Lifeco IN	66.1300	66.6500	66.1300	66.2375	96600	-0.14%
STBI		Sturgis Bancorp [Mi]	29.0100	29.0500	29.0000	29.0500	600	-0.51%
NTIOF		National Bank of Canada	167.4900	168.0300	165.8600	165.8600	40100	-0.67%
WSPOF		WSP Global	132.2300	132.2300	128.5450	128.5450	104200	-1.74%
DSEEY		Daiwa Securities ADR	10.9000	11.3700	10.8500	11.2500	19000	-2.00%
CCORF		Canaccord Financial Inc	10.7500	10.7500	10.7500	10.7500	3900	-2.09%
SUTNY		Sumitomo Mitsui TR H	7.9300	8.0300	7.9300	8.0200	54800	-2.31%
XIACF		Xiaomi Corp	3.4600	3.4600	3.4225	3.4225	3300	-2.98%
SBHGF		Sbi Holdings Inc Ord	17.1850	17.2400	16.8800	17.0250	3400	-3.13%
IVFH		Innovative Food Hld	0.2780	0.2780	0.2500	0.2561	85300	-3.36%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	21.1500	21.3860	21.1500	21.3300	180400	-3.40%
FCNCB		First Citizens Bks B	1,810.0100	1,810.0100	1,810.0100	1,810.0100	100	-4.23%
TDHOY		T&D Holdings Inc	14.3730	14.3730	14.3730	14.3730	300	-5.44%
AMMJ		American Cannabis Company Inc	0.0004	0.0007	0.0004	0.0004	423400	-50.00%
HBIA		Hills Bancorp of Iow	44.7600	44.7600	44.7600	44.7600	100	0.00%

Aeronautical Stocks