Aerospace Stocks

Aerospace Stocks is a list of public traded aerospace companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISSC		Innovative Solutions & Support Inc	14.00	15.25	14.00	14.65	1953248	8.36%
PKE		Park Electrochemical Corp	15.23	15.96	15.23	15.90	105181	3.99%
DCO		Ducommun Incorporated	85.77	89.94	84.60	88.46	274017	3.21%
CVU		CPI Aerostructures, Inc	3.40	3.50	3.38	3.49	28986	2.95%
CW		Curtiss-Wright Corp	476.57	489.00	471.87	487.14	301080	2.93%
SPCE		Virgin Galactic Holdings Inc	3.14	3.23	3.09	3.21	2121427	2.88%
GE		General Electric Company	256.19	262.46	256.00	262.34	7497286	2.71%
ASTC		Astrotech Corp	5.65	5.78	5.65	5.78	2107	2.66%
CAE		Cascade Corporation	28.82	29.51	28.82	29.50	477117	2.36%
CODA		Coda Octopus Group	8.03	8.38	7.99	8.32	44018	2.34%
VSEC		VSE Corporation	126.69	130.15	126.49	129.58	138270	2.30%
HEI		HEICO Corporation	314.74	323.22	313.03	321.60	460351	2.16%
TDG		TransDigm Group Incorporated	1544.01	1574.85	1543.38	1574.85	191779	2.06%
RTX		Raytheon Technologies Corp	147.89	149.57	147.08	149.28	4431384	1.64%
SPR		Spirit AeroSystems Holdings, Inc	40.09	40.74	40.09	40.58	695437	1.63%
BA		The Boeing Company	231.40	233.04	227.27	230.51	8691463	1.62%
ESLT		Elbit Systems Ltd	446.51	454.09	443.77	454.09	98434	1.49%
LMT		Lockheed Martin Corporation	470.00	474.76	468.00	473.57	1485783	1.30%
NOC		Northrop Grumman Corporation	517.00	523.76	514.13	521.11	779757	1.27%
BWXT		Bwx Technologies Inc	136.93	139.95	136.79	138.65	1044007	1.16%
TDY		Teledyne Technologies Incorporated	528.85	536.73	528.38	536.73	266331	1.13%
LHX		L3Harris Technologies Inc	259.24	262.84	257.35	262.31	962851	1.06%
GD		General Dynamics Corporation	302.10	305.73	301.43	304.85	1146997	0.88%
TATT		T.A.T. Technologies Ltd.	29.57	30.15	29.30	30.05	64663	0.77%
HXL		Hexcel Corporation	58.73	59.29	58.25	59.22	759285	0.65%
KTOS		Kratos Defense & Security Solutions, Inc	50.90	52.70	49.54	51.99	6709996	0.54%
AVAV		AeroVironment, Inc	260.77	268.50	252.50	265.00	2162845	0.45%
TXT		Textron Inc	84.66	85.44	84.12	85.39	1315880	0.44%
HII		Huntington Ingalls Industries	257.50	259.60	254.98	258.50	374679	0.12%
TGI		Triumph Group, Inc	25.92	25.92	25.86	25.90	549417	0.00%
AIR		AAR Corp	74.49	74.82	73.87	74.72	447460	-0.16%
ESE		ESCO Technologies Inc	193.07	194.65	191.54	192.99	131828	-0.19%
ATRO		Astronics Corporation	36.21	36.21	34.56	35.78	861196	-0.31%
KVHI		KVH Industries, Inc	5.32	5.39	5.27	5.29	12987	-0.56%
MSI		Motorola Solutions	415.32	417.27	413.21	413.62	632218	-0.58%
SWBI		Smith & Wesson Brands Inc	8.51	8.51	8.37	8.43	886562	-1.29%
SIF		SIFCO Industries, Inc	5.00	5.20	4.81	4.92	44445	-1.40%
ERJ		Embraer - Empr Bras Aeronautica (ADR)	53.50	54.09	52.53	52.90	3230765	-1.89%
AIRI		Air Industries Group Inc	3.60	3.64	3.45	3.52	293932	-2.22%
BYRN		Byrna Technologies Inc	23.00	23.00	21.89	22.51	1273967	-2.22%
SSTI		Silicon Storage Technology, Inc	13.21	13.24	12.51	12.84	117465	-3.24%
POWW		AMMO Inc	1.20	1.21	1.15	1.16	521534	-4.13%
UAVS		Ageagle Aerial Systems Inc	1.76	1.78	1.42	1.49	12515945	-6.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Aerospace Stocks List

Aerospace Stocks list are aerospace stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DRSHF		Droneshield Ltd	2.0000	2.3000	2.0000	2.2500	687473	17.80%
TAKOF		Drone Delivery Cda Corp	0.4800	0.5502	0.4800	0.5249	419648	15.16%
BUKS		Butler Natl Corp	1.5900	1.6500	1.5770	1.6400	112134	5.13%
MTUAF		Mtu Aero Engines Hlds Ag	450.4190	456.7000	438.4930	456.7000	159	4.63%
AERG		Applied Energetics Inc	2.2800	2.4600	2.2500	2.3500	214540	3.52%
FINMY		Finmeccanica ADR	27.8600	28.3700	27.8600	28.3600	70916	2.87%
BDRBF		Bombardier Inc Cl B	116.4920	118.4335	116.4920	118.4335	3733	2.23%
RYCEY		Rolls Royce Grp ADR	13.4600	13.6400	13.4600	13.6250	2567061	1.45%
THLLY		Thales ADR	59.1300	59.6300	59.0900	59.3900	48282	1.43%
RYCEF		Rolls Royce Grpord	13.2600	13.5200	13.2500	13.4900	30814	1.05%
SAFRY		Safran S.A.	81.3820	82.4000	81.3000	82.3400	141813	0.75%
MTUAY		Mtu Aero Engines Hol	222.6200	224.9900	222.1150	224.6450	6570	0.63%
EADSY		European Aeronautic	53.3300	53.6200	53.0500	53.5700	299490	0.30%
BDRXF		Bombardier Inc	17.3500	17.3500	17.3500	17.3500	202	0.06%
TIKK		Tel-Instrument Electronics Corp	3.5000	3.5500	3.5000	3.5500	911	0.00%
UATG		Umbra Applied Technologies Group Inc	0.0004	0.0004	0.0004	0.0004	28348	0.00%
BAESY		Bae Systems ADR	103.3700	103.7300	102.7500	103.2000	680564	-0.10%
MALJF		Magellan Aerospace C	13.2590	13.2590	13.2590	13.2590	220	-0.23%
EADSF		European Aeronautic	212.0000	216.0000	212.0000	216.0000	895	-0.46%
BAESF		Bae Systems Ord GBP	25.6660	27.0000	25.5500	25.6840	12281	-0.49%
SAFRF		Safran S.A. Ord Shs	326.7080	329.7220	325.1600	326.5720	491	-0.70%
BLKLF		Blackline Safety	5.0760	5.0760	5.0760	5.0760	200	-0.89%
ETCC		Environmmtl Tectonic	1.3500	1.3800	1.3500	1.3500	4350	-1.82%
LLLI		Lamperd Less Lethal	0.0060	0.0060	0.0060	0.0060	5000	-6.25%
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0057	0.0057	0.0049	0.0049	595937	-7.55%
HALB		Halberd Corp	0.0024	0.0028	0.0021	0.0022	1003238	-18.52%

Agricultural Stocks