Aerospace Stocks

Aerospace Stocks is a list of public traded aerospace companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BYRN		Byrna Technologies Inc	6.22	6.78	6.15	6.69	1023109	11.50%
POWW		AMMO Inc	2.04	2.13	2.04	2.12	276945	2.91%
SSTI		Silicon Storage Technology, Inc	6.58	6.82	6.53	6.72	52002	2.13%
AVAV		AeroVironment, Inc	197.29	200.26	194.19	198.42	828562	2.00%
UAVS		Ageagle Aerial Systems Inc	1.02	1.06	1.01	1.05	3282455	1.94%
KTOS		Kratos Defense & Security Solutions, Inc	75.69	76.29	73.25	74.66	3441439	1.39%
SIF		SIFCO Industries, Inc	15.74	16.00	14.75	15.89	85661	1.27%
VSEC		VSE Corporation	220.65	224.79	219.00	224.64	335614	1.02%
CODA		Coda Octopus Group	12.93	13.08	12.66	13.04	84313	0.77%
ATRO		Astronics Corporation	76.07	76.68	74.69	76.25	126761	0.25%
LHX		L3Harris Technologies Inc	355.00	358.40	353.70	355.92	941966	0.15%
DCO		Ducommun Incorporated	142.32	143.00	138.93	141.35	150856	0.11%
BA		The Boeing Company	224.18	224.72	221.65	223.93	4389855	0.07%
PKE		Park Electrochemical Corp	32.54	32.61	31.83	32.61	223865	0.03%
HII		Huntington Ingalls Industries	392.31	401.36	391.98	398.13	352295	0.02%
MSI		Motorola Solutions	438.78	442.45	436.79	440.21	714203	0.02%
BWXT		Bwx Technologies Inc	238.21	240.41	235.33	238.42	782145	0.01%
AIRI		Air Industries Group Inc	3.22	3.22	3.16	3.21	3267	0.00%
CAE		Cascade Corporation	27.96	28.08	27.76	27.94	413193	-0.04%
LMT		Lockheed Martin Corporation	611.00	615.59	607.34	611.10	877102	-0.10%
KVHI		KVH Industries, Inc	9.21	9.42	8.88	9.24	95096	-0.11%
SWBI		Smith & Wesson Brands Inc	14.85	14.90	14.67	14.82	336944	-0.13%
NOC		Northrop Grumman Corporation	680.66	682.88	676.00	678.59	546771	-0.23%
GD		General Dynamics Corporation	340.54	341.89	337.09	338.88	1304155	-0.29%
GE		General Electric Company	316.44	318.58	311.40	313.93	3989539	-1.27%
CW		Curtiss-Wright Corp	739.44	743.04	723.64	731.94	214452	-1.48%
TDG		TransDigm Group Incorporated	1297.08	1301.38	1273.76	1274.69	324095	-1.69%
SPCE		Virgin Galactic Holdings Inc	2.88	2.89	2.72	2.83	8130133	-1.74%
CVU		CPI Aerostructures, Inc	3.47	3.54	3.35	3.44	87361	-1.99%
TDY		Teledyne Technologies Incorporated	644.70	646.18	626.95	634.77	420322	-2.01%
HXL		Hexcel Corporation	84.72	85.71	82.76	83.29	720438	-2.09%
RTX		Raytheon Technologies Corp	202.99	203.00	197.69	198.39	4420462	-2.19%
ESLT		Elbit Systems Ltd	914.00	914.00	891.11	899.00	105438	-2.30%
TXT		Textron Inc	92.11	92.59	89.60	90.49	1238037	-2.33%
HEI		HEICO Corporation	300.00	300.00	291.67	292.36	496159	-2.54%
AIR		AAR Corp	125.15	125.66	121.50	122.75	379032	-2.59%
ESE		ESCO Technologies Inc	315.74	316.34	303.88	307.70	284057	-3.34%
ISSC		Innovative Solutions & Support Inc	24.39	24.70	22.73	23.52	356468	-3.80%
TATT		T.A.T. Technologies Ltd.	43.88	44.07	41.98	42.57	165915	-4.68%
ASTC		Astrotech Corp	3.30	3.45	2.92	3.10	120609	-7.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Aerospace Stocks List

Aerospace Stocks list are aerospace stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RLLCF		Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0027	0.0029	0.0025	0.0029	2037000	11.54%
DRSHF		Droneshield Ltd	2.5500	2.6600	2.4200	2.5735	117400	5.04%
AERG		Applied Energetics Inc	1.0700	1.0700	0.9800	1.0410	59000	4.10%
TAKOF		Drone Delivery Cda Corp	0.5200	0.5439	0.5082	0.5225	239200	3.55%
BUKS		Butler Natl Corp	3.7200	3.8450	3.7200	3.8450	25200	3.36%
MTUAF		Mtu Aero Engines Hlds Ag	396.5140	399.6430	388.4470	399.6430	500	2.23%
BAESY		Bae Systems ADR	122.9100	123.0800	122.1700	122.5100	113200	0.70%
BAESF		Bae Systems Ord GBP	30.7500	30.7500	30.1641	30.7500	12000	0.65%
THLLY		Thales ADR	63.3300	63.8200	63.2304	63.3700	16000	0.52%
BLKLF		Blackline Safety	6.4700	6.4900	6.4500	6.4900	27600	0.31%
FINMY		Finmeccanica ADR	34.0300	34.4200	33.7264	34.0660	175700	0.19%
EADSF		European Aeronautic	201.7500	207.0000	200.8960	203.7360	600	0.12%
UITA		Utilicraft Aerospace	0.0001	0.0001	0.0001	0.0001	6469600	0.00%
HALB		Halberd Corp	0.0009	0.0010	0.0009	0.0009	32000	0.00%
UATG		Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	0.0001	11000	0.00%
ETCC		Environmmtl Tectonic	0.7156	0.7194	0.7112	0.7194	1900	-0.08%
MTUAY		Mtu Aero Engines Hol	196.8100	198.6700	196.2500	197.4600	25900	-0.30%
EADSY		European Aeronautic	50.3000	50.9700	50.2900	50.7800	588700	-0.61%
SAFRF		Safran S.A. Ord Shs	364.0460	367.6100	358.9600	367.2300	400	-0.89%
RYCEF		Rolls Royce Grpord	17.6042	17.6400	17.0980	17.5382	149000	-1.42%
RYCEY		Rolls Royce Grp ADR	17.6600	17.6800	17.4900	17.5000	2617900	-1.99%
BDRAF		Bombardier Inc Cv A	201.0000	201.0000	196.6280	196.6280	100	-2.18%
SAFRY		Safran S.A.	91.6700	91.6800	90.5200	91.1100	127300	-2.72%
BDRBF		Bombardier Inc Cl B	202.3300	202.6100	194.2900	195.9200	7200	-2.79%
LLLI		Lamperd Less Lethal	0.0037	0.0039	0.0037	0.0039	29700	-4.88%
MALJF		Magellan Aerospace C	19.4052	19.4052	18.6200	18.6200	2700	-6.01%
LBAS		Location Based Techs	0.0021	0.0028	0.0021	0.0028	36300	-6.67%
TIKK		Tel-Instrument Electronics Corp	1.4000	1.4000	1.3001	1.3001	1000	-25.71%

Agricultural Stocks