Stock Scanner

Agricultural Stocks


Agricultural Stocks is a list of public traded agricultural companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
FAMI Farmmi Inc 0.51 0.55 0.51 0.54 197400 5.88%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
UAN Cvr Partners LP 122.50 126.08 121.35 125.65 76600 3.59%
LCNB Lcnb Corp 17.92 18.45 17.78 18.42 52800 2.96%
COFS Choiceone Financial 21.50 22.30 21.39 22.11 38300 2.84%
MLP Maui Land & Pineapple Co 9.25 9.44 9.20 9.44 8500 2.83%
MOFG MidWestOne Financial Group, Inc 33.74 34.58 33.50 34.53 67600 2.37%
FGBI First Gurty Banc 23.46 24.49 23.46 24.00 12200 2.21%
KRO Kronos Worldwide, Inc 9.45 9.65 9.45 9.62 227000 2.12%
OTTR Otter Tail Corporation 57.00 58.65 56.90 58.61 147500 2.07%
JBHT J 176.70 180.21 176.00 179.83 581200 2.06%
UNP Union Pacific Corporation 208.96 213.24 208.11 212.77 2280000 2.04%
CVGI Commercial Vehicle Group, Inc 6.41 6.63 6.37 6.54 117900 2.03%
USB U 43.80 44.62 43.70 44.59 7854100 1.94%
SANW S&W Seed Company 1.14 1.14 1.11 1.13 12300 1.80%
AVD American Vanguard Corp 22.31 22.96 22.31 22.64 115600 1.80%
XXII 22nd Century Group Inc 1.12 1.14 1.08 1.14 692800 1.79%
LXU LSB Industries, Inc 14.80 15.18 14.69 14.85 970300 1.78%
BG Bunge Limited 103.23 105.60 103.23 104.16 1306200 1.74%
ZKIN Zk International Group CO Ltd 0.64 0.67 0.60 0.66 77700 1.54%
CSX CSX Corporation 31.88 32.21 31.51 32.17 13412800 1.48%
PLBC Plumas Bancorp 34.50 35.00 34.39 35.00 8600 1.45%
TRS Trimas Corporation 26.37 26.99 26.37 26.91 57800 1.43%
CMP Compass Minerals International, Inc 40.86 42.18 40.60 41.01 440500 1.33%
CZWI Citizens Community Bancorp Inc 14.25 14.44 14.25 14.44 2100 1.26%
RYI Ryerson Holding Corp 29.28 29.94 29.28 29.47 147100 1.20%
LAND Gladstone Land Corp 19.94 20.39 19.88 20.18 129700 1.20%
IPI Intrepid Potash, Inc 35.89 35.95 35.10 35.79 197500 1.19%
MOD Modine Manufacturing Co 20.39 20.68 20.17 20.60 238400 1.18%
PPG PPG Industries, Inc 130.70 132.60 130.66 131.83 1648600 1.17%
PWOD Penns Woods Bancorp, Inc 25.95 26.03 25.94 26.03 6000 1.09%
TKR The Timken Company 74.08 74.83 74.00 74.43 412000 1.05%
CTVA Corteva Inc 65.01 65.88 64.97 65.57 1736300 0.99%
CME CME Group Inc 173.50 175.38 172.77 174.81 2122200 0.97%
BWA BorgWarner Inc 41.85 42.28 41.68 41.93 1383100 0.96%
HDB HDFC Bank Limited (ADR) 68.88 69.27 68.54 69.24 1516000 0.95%
GEF Greif, Inc 71.48 72.56 71.43 72.16 182400 0.91%
MBIN Merchants Bancorp 24.79 25.23 24.74 24.99 52400 0.89%
EQBK Equity Bncsrs Cm A 35.87 36.20 35.78 36.09 36100 0.89%
SUNW Sunworks Inc 2.31 2.41 2.28 2.31 435400 0.87%
MYE Myers Industries, Inc 22.40 22.69 22.27 22.64 82800 0.85%
PEBK Peoples Bancorp of North Carolina, Inc 29.01 29.85 28.97 29.23 7100 0.76%
HTH Hilltop Holdings Inc 28.88 29.22 28.72 29.09 236000 0.76%
MFC Manulife Financial Corporation (USA) 17.53 17.71 17.46 17.61 2378000 0.74%
NKSH National Bankshares Inc 38.98 39.44 38.61 39.07 10900 0.70%
VBTX Veritex Holdings 31.96 32.46 31.84 32.13 241500 0.66%
SPFI South Plains Financial Inc 30.36 30.56 30.36 30.43 26300 0.66%
FULT Fulton Financial Corp 18.34 18.54 18.28 18.45 777600 0.65%
CWBC Community West Bancshares 14.80 14.80 14.80 14.80 20600 0.61%
ANDE The Andersons, Inc 37.69 38.05 37.36 37.62 399900 0.59%
KAI Kadant Inc 188.39 190.81 187.13 188.39 46100 0.57%
WOR Worthington Industries, Inc 56.20 56.82 55.73 56.15 94900 0.56%
FMC FMC Corporation 127.67 128.57 126.53 127.71 542900 0.53%
FISI Financial Institutions, Inc 24.90 25.09 24.80 25.00 19600 0.52%
TCBK TriCo Bancshares 53.23 53.79 52.87 53.06 60800 0.49%
TRV The Travelers Companies, Inc 185.80 187.77 185.28 187.21 1095400 0.48%
BSRR Sierra Bancorp 21.38 21.45 21.11 21.31 171100 0.47%
FF First Opportunity Fund, Inc 8.40 8.70 8.40 8.48 126800 0.47%
ALEX Alexander & Baldwin, Inc 19.32 19.57 19.29 19.45 258300 0.46%
HTLF Heartland Financial USA, Inc 48.27 48.52 48.19 48.27 69400 0.46%
NBTB NBT Bancorp Inc 46.60 46.89 46.41 46.60 108900 0.45%
KEX Kirby Corporation 67.12 67.74 66.85 67.15 272700 0.45%
OZK Bank Ozk 45.77 46.34 45.64 45.93 369100 0.44%
ATLO Ames National Corporation 22.73 22.90 22.41 22.74 26700 0.40%
TTC The Toro Company 109.17 110.15 109.12 109.74 290100 0.34%
CMI Cummins Inc 246.25 249.32 244.51 246.42 941800 0.32%
PB Prosperity Bancshares 74.24 75.20 73.94 74.42 229800 0.30%
COLB Columbia Banking System, Inc 33.46 33.58 33.24 33.46 518100 0.27%
SLGN Silgan Holdings Inc 51.82 52.57 51.69 52.22 302100 0.25%
ICE IntercontinentalExchange, Inc 104.93 106.31 104.79 105.34 1413900 0.25%
KOP Koppers Holdings Inc 29.03 29.57 28.98 29.18 47400 0.24%
SCL Stepan Company 108.11 109.48 108.11 108.72 45000 0.23%
ADM Archer Daniels Midland Company 96.69 97.81 96.03 96.45 1661100 0.21%
EIX Edison International 63.14 63.71 62.58 63.51 2217900 0.19%
EFSC Enterprise Financial Services Corp 51.76 52.03 51.29 51.64 48700 0.16%
SFNC Simmons First National Corporation 23.07 23.24 22.93 23.06 351700 0.13%
FMBH First Mid Ill Bncshr 33.87 34.24 33.58 33.66 17700 0.12%
LKFN Lakeland Financial Corporation 77.35 77.87 77.08 77.29 50200 0.09%
DCOM Dime Community Bancshares, Inc 34.65 34.96 34.58 34.63 54400 0.09%
BANR Banner Corporation 69.28 70.09 68.86 69.37 152700 0.09%
ABCB Ameris Bancorp 51.96 52.42 51.52 52.11 293300 0.08%
GABC German American Bancorp 38.92 39.29 38.92 39.08 44500 0.08%
HOMB Home BancShares, Inc 24.93 25.10 24.81 24.95 581100 0.08%
FUNC First united corporation 20.39 20.75 19.85 20.32 10700 0.05%
AGM Federal Agricultural Mortgage Corp 125.61 126.36 124.26 124.78 26800 0.02%
WNW Wunong Net Technology Co Ltd 1.30 1.33 1.23 1.30 58700 0.00%
WIT Wipro Limited (ADR) 4.99 5.04 4.92 4.95 1823200 0.00%
HWKN Hawkins, Inc 42.05 42.67 41.51 41.78 30400 0.00%
FMAO Farmers & Merch Banc 27.99 28.00 27.07 27.75 18700 0.00%
DE Deere & Company 443.79 444.53 436.22 440.97 1622900 -0.05%
TMO Thermo Fisher Scientific, Inc 535.46 540.39 530.58 539.75 1195500 -0.05%
IBTX Independent Bank Group 64.88 65.73 64.65 64.96 65900 -0.08%
ACNB Acnb Corp 38.50 39.08 38.50 38.55 3800 -0.10%
PFIS Peoples Finl Svcs Company 54.81 56.12 53.05 54.23 13400 -0.13%
LFUS Littelfuse, Inc 238.05 238.99 235.15 237.06 54900 -0.16%
SRCE 1st Source Corporation 56.40 56.55 56.16 56.19 19800 -0.18%
AGCO AGCO Corporation 130.72 132.06 129.34 129.74 586800 -0.25%
PH Parker-Hannifin Corporation 295.17 299.07 292.66 294.29 1115800 -0.26%
UBFO United Security Bancshares 7.03 7.07 7.03 7.03 1700 -0.28%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Agricultural Stocks List

Agricultural Stocks list are agricultural stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CPIVF Captiva Verde Land Corp 0.0150 0.0150 0.0150 0.0150 16500 172.73%
ACNNF Auscann Group Holdings Ltd 0.0039 0.0300 0.0039 0.0300 3600 158.62%
RAYT Rayont Inc 0.1500 0.2100 0.1500 0.2100 300 108.33%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
MPXOF Mpx International Corp 0.0045 0.0045 0.0045 0.0045 300 32.35%
AGFAF Agraflora Organics Intl Inc 0.0072 0.0120 0.0072 0.0096 12200 15.66%
MJNE Mj Holdings Inc 0.1210 0.1440 0.1210 0.1375 6400 13.64%
MVMDF Mountain Vy MD Inc 0.0282 0.0307 0.0200 0.0300 52300 11.94%
OWPC One World Pharma Inc 0.0800 0.0930 0.0800 0.0930 31400 9.41%
DBCCF Decibel Cannabis CO Inc 0.0653 0.0700 0.0653 0.0675 11300 8.00%
STMH Stem Holdings Inc 0.0271 0.0271 0.0184 0.0201 278400 7.49%
TGIFF Friday Night Inc 0.0127 0.0169 0.0120 0.0130 325300 7.44%
PCLOF Pharmacielo Ltd 0.2365 0.2450 0.2355 0.2361 1400 7.27%
WSRC Western Sierra Resource Corp 0.1150 0.1320 0.1115 0.1184 5955600 6.19%
GCEI Global Clean Energy Inc 0.0980 0.1049 0.0980 0.1049 85800 4.90%
BMMJ Body & Mind Inc 0.0750 0.0785 0.0700 0.0785 10000 3.56%
ISCNF Isracann Biosciences Inc 0.0172 0.0172 0.0155 0.0155 9400 3.33%
JUSHF Jushi Holdings Inc 1.9500 2.0000 1.8800 1.9900 297100 3.11%
MEDIF Medipharm Labs Corp 0.0593 0.0633 0.0580 0.0618 74400 3.00%
CWBHF Charlotte's Web Holdings Inc 0.5840 0.5951 0.5599 0.5845 102000 2.54%
CLABF Core One Labs Inc 0.7000 0.7000 0.7000 0.7000 4700 2.41%
WLMIY Wilmar Intl Ltd ADR 29.7650 29.7650 29.2400 29.2400 500 2.38%
VEXTF Vext Science Inc 0.1810 0.1819 0.1720 0.1720 9900 2.26%
LTMCF Lithium Chile 0.4426 0.4510 0.4100 0.4500 31900 2.16%
MRMD Marimed Inc 0.5001 0.5200 0.5000 0.5100 219500 2.00%
CNTMF Cansortium Inc 0.1694 0.1694 0.1550 0.1650 119000 1.23%
ABEPF Abe Resources Inc 0.0843 0.0890 0.0843 0.0890 19000 1.14%
MJNA Medical Marijuana I 0.0109 0.0109 0.0100 0.0102 3126300 0.99%
ELLXF Elixinol Global Ltd 0.0216 0.0216 0.0216 0.0216 10000 0.93%
SHWZ Medicine Man Technologies Inc 1.8600 1.8800 1.8100 1.8800 26900 0.80%
ARXRF Alix Res Corp 0.0614 0.0614 0.0614 0.0614 100 0.16%
MHGVY Marine Harvest ASA ADR [Norway] 15.3100 15.5240 15.2300 15.3400 34100 0.07%
ERBB American Green Inc 0.0012 0.0013 0.0012 0.0012 6022500 0.00%
ACRHF Acreage Holdings 1.0000 1.0200 1.0000 1.0200 22700 0.00%
KAYS Kaya Holdings Inc 0.0641 0.0641 0.0641 0.0641 200 0.00%
QSAM Qsam Biosciences Inc 5.0000 5.3530 4.6000 5.0000 1900 0.00%
CNTTQ Canntrust Holdings Inc 0.0001 0.0001 0.0001 0.0001 56100 0.00%
USMJ North American Cannabis Holdings Inc 0.0001 0.0001 0.0001 0.0001 4309000 0.00%
FFRMF Future Farm Technologies Inc 0.0001 0.0001 0.0001 0.0001 2300 0.00%
ALEAF Aleafia Health Inc 0.0514 0.0560 0.0514 0.0515 81800 0.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 5100 0.00%
STEV Stevia Corp 0.0048 0.0055 0.0048 0.0055 21000 0.00%
FLOOF Flower One Holdings Inc 0.0001 0.0003 0.0001 0.0003 182700 0.00%
PLNHF Planet 13 Holdings Inc 1.2500 1.3900 1.2500 1.3700 231000 0.00%
CRECF Critical Elements Corp 1.6337 1.6500 1.5850 1.6120 26400 -0.06%
INCZY Incitec Pivot 2.7000 2.7000 2.6850 2.6850 900 -0.19%
TCNNF Trulieve Cannabis Corp 12.1800 13.0200 12.1700 12.9600 300900 -0.23%
CURLF Curaleaf Holdings Inc 6.4600 6.6600 6.4445 6.6424 204700 -0.41%
ITHUF Ianthus Capital Holdings Inc 0.0315 0.0370 0.0300 0.0360 148900 -1.10%
GTBIF Green Thumb Industries Inc 12.8500 12.9700 12.5000 12.7000 221100 -1.17%
CXXIF C21 Investments Inc 0.2648 0.2758 0.2500 0.2600 31200 -1.18%
YARIY Yara Int ADR 23.2000 23.3800 22.9000 22.9000 47800 -1.31%
FFNTF 4Front Ventures Corp 0.4010 0.4650 0.4010 0.4550 255100 -1.52%
RCKTF Rock Tech Linthium 2.1500 2.2300 2.1500 2.2200 1100 -1.77%
CRLBF Cresco Labs Inc 3.0100 3.3500 3.0100 3.2700 336700 -1.80%
RSGUF Rogers Sugar Income 4.4284 4.4284 4.4284 4.4284 2000 -1.81%
LVVV Livewire Ergogenics 0.0057 0.0057 0.0050 0.0052 207700 -1.89%
ARSMF Ares Strategic Mining Inc 0.1991 0.2052 0.1857 0.2000 30700 -1.91%
NDVAF Indiva Ltd 0.0952 0.0952 0.0940 0.0940 800 -2.08%
BLILF Bearing Lithium 0.2361 0.2361 0.2361 0.2361 1000 -2.11%
TRSSF Terrascend Corp 1.8650 1.8800 1.8000 1.8500 122600 -2.12%
ENRT Enertopia Corporatio 0.0390 0.0399 0.0362 0.0362 11300 -2.16%
NBIO Nascent Biotech Inc 0.2400 0.2590 0.2030 0.2250 64600 -2.17%
BUDZ Weed Inc 0.1080 0.1100 0.1000 0.1050 10000 -2.78%
HERTF Heritage Cannabis Holdings Corp 0.0213 0.0213 0.0209 0.0209 600 -2.79%
CBWTF Cannabis Wheaton Income Corp 0.0178 0.0180 0.0160 0.0160 720900 -3.03%
VVCIF Vivo Cannabis Inc 0.0252 0.0252 0.0251 0.0252 7500 -3.45%
AASZF Atlantic Sapphire As 0.7114 0.7114 0.7114 0.7114 200 -3.45%
KHRNF Khiron Life Sciences Corp 0.0593 0.0710 0.0593 0.0671 346600 -3.45%
FIORF Fiore Cannabais Ltd 0.0026 0.0026 0.0014 0.0022 62800 -4.35%
AGYP Allied Energy Corp 0.0608 0.0690 0.0608 0.0650 33500 -4.97%
SRUTF Sproutly Canada Inc 0.0091 0.0100 0.0090 0.0090 207000 -5.26%
BTZI Bots Inc 0.0090 0.0100 0.0081 0.0085 347900 -5.56%
BSPK Bespoke Extracts Inc 0.0052 0.0053 0.0036 0.0050 554000 -5.66%
ACRDF Acreage Holdings 1.4140 1.4600 1.4000 1.4600 1500 -5.81%
PTAM Potash America Inc 0.0016 0.0016 0.0016 0.0016 200 -5.88%
MGROF Mustgrow Biologics Corp 2.5700 2.5700 2.5300 2.5300 500 -5.95%
OILFF Nextleaf Solutions Ltd 0.0500 0.0500 0.0441 0.0441 84800 -6.17%
AGXXF AGT Food & Ingredients, Inc. 3.0000 3.0000 3.0000 3.0000 1100 -6.25%
RSSFF Affinor Growers Inc 0.0350 0.0350 0.0350 0.0350 900 -8.38%
LTHHF Lithium Power Intl 0.3420 0.3420 0.3200 0.3300 28400 -8.51%
LMMFF Lithium Australia NL 0.0360 0.0360 0.0360 0.0360 2500 -10.00%
MGCLF Mgc Pharmaceuticals Ltd 0.0083 0.0089 0.0070 0.0089 35000 -11.00%
THCBF Thc Biomed Intl Ltd 0.0165 0.0239 0.0165 0.0200 3700 -13.04%
CVSI Cv Sciences Inc 0.0371 0.0385 0.0326 0.0339 598700 -14.18%
CGLD Buscar Company 0.0210 0.0290 0.0166 0.0180 320300 -14.29%
VFRM Veritas Farms Inc 0.0138 0.0138 0.0126 0.0126 13000 -16.00%
ICNAF Integrated Cannabis Company Inc 0.0586 0.0648 0.0585 0.0600 24600 -16.67%
TGGI Trans Global Grp IN 0.0018 0.0018 0.0014 0.0015 70045400 -16.67%
CRFTF Pasha Brands Ltd 0.1000 0.1000 0.1000 0.1000 600 -77.27%
GRYN Green Hygienics Holdings Inc 0.0005 0.0005 0.0005 0.0005 12400 0.00%

Agricultural Chemicals Stocks
Agriculture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks