Agricultural Stocks

Agricultural Stocks is a list of public traded agricultural companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWA		BorgWarner Inc	54.54	68.82	53.99	66.16	10265501	22.59%
CMP		Compass Minerals International, Inc	23.07	24.24	22.45	24.22	243120	9.05%
ARTW		Arts-Way Manufacturing Co	2.20	2.44	2.19	2.37	54614	6.28%
RYI		Ryerson Holding Corp	28.74	29.73	28.46	29.72	335740	4.91%
DAN		Dana Holding Corporation	31.00	34.05	31.00	33.40	911227	4.18%
HWKN		Hawkins, Inc	144.19	150.64	143.20	149.53	55460	4.02%
CE		Celanese Corporation	57.45	60.73	57.45	60.59	2111584	3.87%
LXU		LSB Industries, Inc	10.03	10.41	9.91	10.33	333203	3.71%
AVD		American Vanguard Corp	5.03	5.22	5.01	5.16	113230	3.61%
KRO		Kronos Worldwide, Inc	6.60	6.85	6.60	6.75	140624	3.53%
FSI		Flexible Solutions International, Inc	5.91	6.03	5.85	6.03	5385	3.25%
DE		Deere & Company	593.41	614.34	590.01	612.48	975071	3.22%
IPI		Intrepid Potash, Inc	34.00	35.78	33.50	35.17	192368	3.11%
BG		Bunge Limited	117.90	122.19	117.90	122.01	609204	3.08%
TITN		Titan Machinery Inc	19.25	19.90	19.04	19.59	111413	3.05%
KOP		Koppers Holdings Inc	33.09	34.21	32.92	34.20	69708	3.01%
TWI		Titan International, Inc	11.32	11.50	11.03	11.40	428109	2.70%
LFUS		Littelfuse, Inc	351.60	359.56	346.14	357.86	115911	2.60%
EIX		Edison International	65.55	67.21	65.39	67.06	1020404	2.48%
ANDE		The Andersons, Inc	67.95	69.52	67.74	69.07	102242	2.31%
SCL		Stepan Company	65.08	66.21	64.90	66.08	51523	2.23%
ODC		Oil-Dri Corporation of America	65.07	66.34	64.76	66.17	32097	2.18%
PCG		PG&E Corporation	16.70	17.15	16.63	17.10	18580410	2.15%
AGCO		AGCO Corporation	135.00	138.54	135.00	138.47	657879	1.99%
MTRX		Matrix Service Company	11.65	12.03	11.41	11.64	157367	1.93%
CMI		Cummins Inc	593.96	607.89	591.10	598.69	572296	1.88%
LAND		Gladstone Land Corp	11.10	11.16	10.99	11.15	382753	1.73%
KEX		Kirby Corporation	121.57	124.00	121.27	122.28	198665	1.71%
ALG		Alamo Group, Inc	209.27	211.92	208.88	210.52	13308	1.55%
PPG		PPG Industries, Inc	128.98	131.21	128.87	131.05	789423	1.49%
CTVA		Corteva Inc	74.69	75.91	74.33	75.32	2960924	1.48%
MBIN		Merchants Bancorp	46.29	47.09	45.81	46.59	333224	1.37%
MYE		Myers Industries, Inc	22.34	22.69	22.17	22.40	148100	1.27%
UGI		UGI Corporation	37.77	38.20	37.50	38.12	976332	1.19%
FELE		Franklin Electric Co	109.00	109.76	108.37	109.57	106738	1.11%
WOR		Worthington Industries, Inc	59.50	59.50	58.27	58.55	53414	1.11%
PACB		Pacific Biosciences of California	1.83	1.95	1.72	1.83	5158522	1.10%
XXII		22nd Century Group Inc	6.16	6.16	5.34	5.59	14389	1.08%
CSX		CSX Corporation	41.10	41.51	40.87	41.33	11590504	1.03%
ADM		Archer Daniels Midland Company	68.70	69.94	68.45	69.30	4384670	1.01%
PFIS		Peoples Finl Svcs Company	55.68	57.02	55.37	55.83	20292	0.99%
UAN		Cvr Partners LP	109.42	111.00	106.88	109.96	8759	0.97%
VMI		Valmont Industries, Inc	480.00	487.58	470.63	477.90	50358	0.95%
CVI		CVR Energy, Inc	24.35	24.97	24.11	24.42	363871	0.91%
TSCO		Tractor Supply Company	53.97	54.69	53.44	54.53	1911489	0.87%
FF		First Opportunity Fund, Inc	3.72	3.78	3.66	3.75	83950	0.81%
FAMI		Farmmi Inc	1.32	1.33	1.28	1.33	3122	0.76%
ACNB		Acnb Corp	52.62	53.80	51.65	52.53	21014	0.73%
GEF		Greif, Inc	75.20	76.13	74.51	75.74	71345	0.72%
JBHT		J	231.00	234.82	229.42	230.51	426388	0.65%
TTC		The Toro Company	99.03	100.07	98.63	99.67	458686	0.63%
PB		Prosperity Bancshares	76.00	76.82	75.49	76.03	1875349	0.62%
UNP		Union Pacific Corporation	261.50	263.92	260.81	262.81	2573529	0.60%
PH		Parker-Hannifin Corporation	991.53	1012.49	991.53	995.48	361861	0.51%
BSRR		Sierra Bancorp	36.86	37.98	36.50	36.89	44031	0.49%
FMAO		Farmers & Merch Banc	27.84	28.00	27.31	27.81	13023	0.36%
FMC		FMC Corporation	16.00	16.43	15.84	16.05	2057194	0.25%
EFSC		Enterprise Financial Services Corp	59.71	60.19	58.93	59.33	73654	0.15%
TRV		The Travelers Companies, Inc	296.87	300.21	293.77	298.99	925337	0.10%
FISI		Financial Institutions, Inc	34.57	35.05	34.01	34.48	166309	0.09%
SPH		Suburban Propane Partners, L	20.05	20.22	19.86	20.04	87008	0.05%
ALEX		Alexander & Baldwin, Inc	20.77	20.78	20.76	20.78	1073726	0.05%
CCK		Crown Holdings, Inc	112.23	112.63	110.34	111.53	339692	-0.04%
FFIN		First Financial Bankshares, Inc	33.90	34.34	33.35	33.64	301920	-0.09%
COFS		Choiceone Financial	29.84	30.00	29.25	29.47	32928	-0.24%
MOD		Modine Manufacturing Co	225.23	235.02	213.49	219.40	1412067	-0.25%
MOFG		MidWestOne Financial Group, Inc	48.36	48.90	47.35	48.12	113347	-0.33%
SFNC		Simmons First National Corporation	21.87	22.18	21.63	21.70	809949	-0.37%
AFG		American Financial Group	129.55	130.50	128.43	128.88	344006	-0.40%
FGBI		First Gurty Banc	9.29	9.29	9.17	9.23	3278	-0.43%
PEBK		Peoples Bancorp of North Carolina, Inc	39.18	39.18	38.65	38.65	6553	-0.44%
GABC		German American Bancorp	43.59	44.09	42.99	43.06	61506	-0.44%
MBCN		Middlefield Banc	34.63	35.20	34.45	34.57	12285	-0.52%
SHC		Sotera Health Co	17.46	17.57	17.09	17.38	805711	-0.52%
BHB		Bar Harbor Bankshares	34.94	35.26	34.28	34.56	44079	-0.52%
TKR		The Timken Company	110.19	111.39	108.27	108.83	420540	-0.53%
FIBK		First Interstate Bancsystem Inc	38.50	38.84	37.59	37.93	270370	-0.60%
TRS		Trimas Corporation	36.27	36.63	35.87	36.01	97189	-0.61%
ATLO		Ames National Corporation	27.69	27.85	27.06	27.41	23555	-0.62%
FUSB		First US Bancshares Inc	15.65	15.71	15.50	15.61	2080	-0.64%
CWBC		Community West Bancshares	24.92	25.02	24.35	24.52	84073	-0.65%
EBMT		Eagle Bancorp (MT)	23.11	23.15	22.70	22.84	23278	-0.65%
HBT		Hbt Financial Inc	29.00	29.29	28.25	28.36	9521	-0.67%
SLGN		Silgan Holdings Inc	48.50	49.28	48.25	48.46	628562	-0.68%
NBTB		NBT Bancorp Inc	45.97	46.22	45.02	45.30	62680	-0.70%
MLP		Maui Land & Pineapple Co	17.13	17.13	16.81	16.86	7976	-0.71%
CZWI		Citizens Community Bancorp Inc	18.90	18.97	18.64	18.76	182540	-0.74%
SBFG		Sb Financial Group	21.23	21.42	21.17	21.20	2003	-0.75%
HE		Hawaiian Electric Industries, Inc	16.70	16.95	16.57	16.58	1533771	-0.78%
UBFO		United Security Bancshares	11.12	11.15	10.97	10.99	7225	-0.81%
DCOM		Dime Community Bancshares, Inc	35.93	36.86	34.11	35.63	43693	-0.83%
BANR		Banner Corporation	65.65	66.83	64.21	64.62	170152	-0.90%
MFC		Manulife Financial Corporation (USA)	38.35	38.54	37.82	37.89	942406	-0.92%
RNST		Renasant Corp	41.45	41.71	40.60	40.77	299441	-1.04%
PLBC		Plumas Bancorp	53.50	53.50	52.06	52.06	7803	-1.05%
SRCE		1st Source Corporation	69.80	70.47	68.49	68.90	13571	-1.05%
SMBC		Southern Missouri Bancorp, Inc	65.22	65.97	63.53	64.03	12016	-1.07%
KAI		Kadant Inc	341.23	347.43	334.81	334.84	62613	-1.11%
OTTR		Otter Tail Corporation	86.93	87.22	85.64	85.88	114738	-1.19%
OSBC		Old Second Bancorp Inc	20.74	21.00	20.37	20.41	89178	-1.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Agricultural Stocks List

Agricultural Stocks list are agricultural stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NBIO		Nascent Biotech Inc	0.0003	0.0005	0.0003	0.0005	19300	66.67%
PCLOF		Pharmacielo Ltd	0.0658	0.0658	0.0498	0.0498	500	66.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	3509500	50.00%
BUDZ		Weed Inc	0.0321	0.0369	0.0320	0.0367	65600	14.33%
CVSI		Cv Sciences Inc	0.0390	0.0500	0.0361	0.0413	1943400	13.46%
ELLXF		Elixinol Global Ltd	0.0033	0.0033	0.0033	0.0033	1000	10.00%
RCKTF		Rock Tech Linthium	0.7850	0.7850	0.7850	0.7850	2000	6.77%
CWBHF		Charlotte's Web Holdings Inc	0.6600	0.7694	0.6218	0.7041	1922800	6.68%
ITHUF		Ianthus Capital Holdings Inc	0.0039	0.0044	0.0035	0.0042	177300	5.00%
CGLD		Buscar Company	0.0555	0.0600	0.0555	0.0600	7900	3.45%
AASZF		Atlantic Sapphire As	0.5482	0.5482	0.5482	0.5482	1000	2.95%
MHGVY		Marine Harvest ASA ADR [Norway]	24.0000	24.3700	24.0000	24.2400	12100	2.45%
CURLF		Curaleaf Holdings Inc	2.4100	2.4500	2.2200	2.4300	2121400	2.10%
RSGUF		Rogers Sugar Income	4.8000	4.8300	4.8000	4.8300	50600	1.88%
LTMCF		Lithium Chile	0.4232	0.4400	0.4232	0.4310	15900	1.77%
CLCFF		Christina Lake Cannabis Corp	0.0250	0.0250	0.0243	0.0243	290200	1.25%
WLMIY		Wilmar Intl Ltd ADR	28.0500	28.0500	27.6150	27.7850	25000	1.15%
CXXIF		C21 Investments Inc	0.3103	0.3103	0.2831	0.3028	68600	0.93%
CRECF		Critical Elements Corp	0.3200	0.3240	0.3200	0.3240	7000	0.81%
ARSMF		Ares Strategic Mining Inc	0.3774	0.3847	0.3610	0.3670	375100	0.69%
MRMD		Marimed Inc	0.0880	0.0900	0.0837	0.0891	275900	0.68%
LVVV		Livewire Ergogenics	0.0007	0.0007	0.0007	0.0007	75000	0.00%
CPIVF		Captiva Verde Land Corp	0.0250	0.0250	0.0250	0.0250	16400	0.00%
CBWTF		Cannabis Wheaton Income Corp	0.0880	0.0955	0.0828	0.0900	696200	0.00%
VYYRF		Voyageur Minerals Ltd	0.1100	0.1100	0.1100	0.1100	20000	0.00%
STEV		Stevia Corp	0.0013	0.0014	0.0011	0.0011	70600	0.00%
MVMDF		Mountain Vy MD Inc	0.0109	0.0119	0.0094	0.0119	28100	0.00%
DBCCF		Decibel Cannabis CO Inc	0.0695	0.0747	0.0650	0.0722	5100	0.00%
AGYP		Allied Energy Corp	0.0002	0.0002	0.0001	0.0001	275100	0.00%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0002	45158500	0.00%
SLCJY		Slc Agricola S.A.	3.0925	3.0925	3.0535	3.0550	6700	-0.16%
MEDIF		Medipharm Labs Corp	0.0498	0.0505	0.0493	0.0501	28000	-0.20%
CNTMF		Cansortium Inc	0.0339	0.0360	0.0310	0.0342	165700	-0.29%
YARIY		Yara Int ADR	24.2000	24.3440	23.9900	24.1500	11500	-1.79%
CRLBF		Cresco Labs Inc	1.0300	1.0510	1.0100	1.0100	398900	-1.94%
PHCG		Pure Harvest Cannabis Group Inc	0.0036	0.0048	0.0035	0.0048	50200	-2.04%
GTBIF		Green Thumb Industries Inc	6.9000	7.0900	6.7000	6.7000	2189200	-2.33%
MGROF		Mustgrow Biologics Corp	0.4773	0.4773	0.4752	0.4773	1000	-2.83%
TGIFF		Friday Night Inc	0.0074	0.0080	0.0068	0.0068	53500	-2.86%
TCNNF		Trulieve Cannabis Corp	6.8300	6.9150	6.3100	6.5000	165000	-3.27%
OILFF		Nextleaf Solutions Ltd	0.0346	0.0353	0.0310	0.0337	68300	-3.44%
ABEPF		Abe Resources Inc	0.0182	0.0182	0.0148	0.0182	4600	-4.21%
VEXTF		Vext Science Inc	0.1972	0.1972	0.1972	0.1972	200	-4.46%
ARXRF		Alix Res Corp	0.0246	0.0246	0.0241	0.0246	14100	-5.02%
JUSHF		Jushi Holdings Inc	0.5300	0.5400	0.5001	0.5001	40600	-5.64%
BTZI		Bots Inc	0.0015	0.0016	0.0015	0.0016	91600	-5.88%
ENRT		Enertopia Corporatio	0.0838	0.0993	0.0838	0.0993	12200	-9.73%
OWPC		One World Pharma Inc	0.0110	0.0110	0.0088	0.0094	1863200	-14.55%
GCEI		Global Clean Energy Inc	0.0600	0.0600	0.0483	0.0520	1320900	-16.26%
CVGRF		City View Green Holdings Inc	0.0327	0.0327	0.0245	0.0245	63200	-16.38%
BSPK		Bespoke Extracts Inc	0.2005	0.2005	0.1768	0.2005	2100	-19.80%
DMAN		Demand Brands Inc	0.0004	0.0004	0.0004	0.0004	13500	-20.00%
AGFAF		Agraflora Organics Intl Inc	0.0026	0.0026	0.0026	0.0026	1600	-83.85%
MMJJF		Mmj Phytotech Ltd	0.0421	0.0421	0.0421	0.0421	2000	0.00%

Agricultural Chemicals Stocks
Agriculture Stocks