Agricultural Stocks

Agricultural Stocks is a list of public traded agricultural companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XXII		22nd Century Group Inc	6.71	7.32	6.32	6.55	89397	1946.88%
CVGI		Commercial Vehicle Group, Inc	5.22	5.49	5.12	5.38	267276	6.53%
TITN		Titan Machinery Inc	19.16	20.26	18.84	20.24	189593	6.36%
AVD		American Vanguard Corp	2.74	2.97	2.74	2.93	171109	6.16%
FAMI		Farmmi Inc	0.98	1.21	0.92	1.09	36625	5.83%
IPI		Intrepid Potash, Inc	34.12	36.52	33.65	36.16	106758	5.42%
FMC		FMC Corporation	11.27	12.14	11.24	11.87	2195634	5.32%
KOP		Koppers Holdings Inc	41.92	43.66	41.87	43.44	86476	4.75%
TWI		Titan International, Inc	7.43	7.82	7.43	7.72	238627	4.47%
LXU		LSB Industries, Inc	12.00	12.23	11.66	12.21	290590	4.45%
CMP		Compass Minerals International, Inc	30.45	31.94	30.43	31.44	234728	4.11%
SRI		Stoneridge, Inc	7.46	7.87	7.46	7.68	95603	3.64%
CZWI		Citizens Community Bancorp Inc	20.85	21.62	20.85	21.41	166713	3.63%
VMI		Valmont Industries, Inc	529.10	547.45	526.49	546.95	198012	3.52%
CE		Celanese Corporation	52.00	53.81	51.01	53.48	749765	3.52%
KRO		Kronos Worldwide, Inc	6.83	7.25	6.82	7.05	81771	3.22%
MLP		Maui Land & Pineapple Co	17.86	18.37	17.86	18.37	12398	2.80%
CME		CME Group Inc	263.49	270.00	263.00	269.53	1727832	2.80%
SCL		Stepan Company	53.67	54.72	53.44	54.46	41517	2.54%
DAN		Dana Holding Corporation	30.40	31.03	28.34	30.80	2173295	2.39%
ABCB		Ameris Bancorp	87.69	89.22	87.65	88.98	260375	2.33%
WIT		Wipro Limited (ADR)	2.16	2.26	2.15	2.21	5164643	2.31%
USB		U	57.67	59.29	57.64	58.94	5541857	2.29%
MYE		Myers Industries, Inc	26.64	27.24	26.62	27.08	151405	2.27%
KEX		Kirby Corporation	140.81	144.07	140.81	143.46	188767	2.24%
MLM		Martin Marietta Materials, Inc	570.12	578.74	565.00	577.33	282959	2.09%
SEED		Origin Agritech Ltd	0.98	1.05	0.98	1.00	59691	2.04%
LFUS		Littelfuse, Inc	463.40	475.33	461.05	472.09	117884	2.02%
MTRX		Matrix Service Company	13.50	14.01	13.36	13.73	92341	2.01%
PLBC		Plumas Bancorp	55.84	57.00	55.84	56.63	66697	2.00%
GEF		Greif, Inc	67.52	69.00	67.11	68.39	121223	1.95%
FRAF		Franklin Finl Svcs Corp	59.70	61.08	59.70	61.08	4430	1.94%
HBT		Hbt Financial Inc	30.09	30.85	30.09	30.63	69406	1.93%
WOR		Worthington Industries, Inc	59.27	59.92	58.90	59.72	44765	1.81%
ANDE		The Andersons, Inc	70.79	72.25	70.00	71.86	69650	1.78%
CTVA		Corteva Inc	74.86	76.33	74.86	76.16	2207170	1.76%
HE		Hawaiian Electric Industries, Inc	13.20	13.48	13.20	13.39	857043	1.75%
LKFN		Lakeland Financial Corporation	61.14	61.93	60.92	61.77	35173	1.70%
ADM		Archer Daniels Midland Company	79.04	80.25	78.18	80.23	826830	1.67%
SLGN		Silgan Holdings Inc	40.30	41.17	40.30	40.91	224136	1.67%
SPFI		South Plains Financial Inc	41.95	42.50	41.70	42.43	56636	1.65%
COLB		Columbia Banking System, Inc	31.00	31.46	30.95	31.33	1676372	1.65%
HDB		HDFC Bank Limited (ADR)	24.00	24.64	24.00	24.18	6302673	1.64%
UNP		Union Pacific Corporation	267.47	273.74	267.47	272.70	805854	1.63%
FULT		Fulton Financial Corp	23.12	23.48	21.81	23.37	1483592	1.61%
PFIS		Peoples Finl Svcs Company	63.20	63.91	62.08	63.59	24579	1.58%
FMAO		Farmers & Merch Banc	28.39	28.90	28.11	28.75	28252	1.55%
PB		Prosperity Bancshares	71.96	72.70	71.79	72.66	299066	1.55%
EFSC		Enterprise Financial Services Corp	63.27	64.35	63.17	64.22	72111	1.55%
DE		Deere & Company	568.34	578.53	567.25	577.35	469790	1.53%
FIBK		First Interstate Bancsystem Inc	36.63	37.17	36.63	37.10	303592	1.50%
CASH		Meta Financial Group Inc	83.49	85.26	82.93	84.17	105572	1.50%
BG		Bunge Limited	126.01	128.08	124.14	127.17	467931	1.49%
SFNC		Simmons First National Corporation	22.35	22.62	22.32	22.51	557959	1.49%
HTH		Hilltop Holdings Inc	37.95	38.49	37.95	38.45	50513	1.48%
HOMB		Home BancShares, Inc	28.01	28.33	27.92	28.25	706144	1.44%
LCNB		Lcnb Corp	17.13	17.45	16.99	17.45	15862	1.39%
GABC		German American Bancorp	45.69	46.39	45.34	45.92	63465	1.35%
MFC		Manulife Financial Corporation (USA)	39.79	40.47	39.79	40.31	1061806	1.33%
SMBC		Southern Missouri Bancorp, Inc	71.86	72.58	71.67	72.30	41420	1.32%
SBFG		Sb Financial Group	22.83	23.45	22.68	23.13	21081	1.31%
OTTR		Otter Tail Corporation	88.84	90.55	88.84	89.59	60157	1.31%
CCK		Crown Holdings, Inc	98.33	99.27	97.84	98.95	318493	1.30%
AGCO		AGCO Corporation	112.14	113.17	111.26	112.48	310822	1.30%
FELE		Franklin Electric Co	104.18	104.18	102.04	103.56	54654	1.30%
AFG		American Financial Group	132.40	134.25	132.31	134.12	217921	1.29%
RNST		Renasant Corp	42.50	43.13	42.50	42.81	337666	1.28%
TCBK		TriCo Bancshares	52.04	52.79	51.68	52.68	65240	1.23%
OSBC		Old Second Bancorp Inc	22.36	22.54	22.08	22.49	132578	1.22%
MOD		Modine Manufacturing Co	277.69	279.76	265.51	274.50	599197	1.20%
TMP		Tompkins Financial Corporation	91.60	92.18	91.15	92.07	22501	1.18%
EQBK		Equity Bncsrs Cm A	48.25	48.49	47.97	48.43	31582	1.17%
BUSE		First Busey Corporation	28.73	28.90	28.59	28.79	403359	1.16%
CPF		Central Pacific Financial Corp	36.50	36.80	36.26	36.61	40003	1.16%
CWBC		Community West Bancshares	25.60	25.80	25.59	25.74	321372	1.14%
ICE		IntercontinentalExchange, Inc	139.00	140.80	137.76	140.53	1563062	1.14%
NBTB		NBT Bancorp Inc	47.80	48.26	47.80	48.19	91502	1.09%
FFIN		First Financial Bankshares, Inc	33.20	33.66	33.16	33.66	273332	1.08%
MPAA		Motorcar Parts of America, Inc	14.96	15.22	14.53	15.07	89787	1.07%
PEBK		Peoples Bancorp of North Carolina, Inc	44.40	44.75	44.25	44.30	8916	1.05%
CVI		CVR Energy, Inc	30.00	31.15	29.94	30.68	590654	0.99%
FMBH		First Mid Ill Bncshr	46.38	46.95	45.52	46.70	63340	0.99%
HWKN		Hawkins, Inc	158.42	160.00	157.83	158.33	23881	0.96%
MBIN		Merchants Bancorp	49.84	50.39	49.63	50.07	64386	0.95%
OZK		Bank Ozk	51.75	52.39	51.75	52.10	310682	0.93%
ATLO		Ames National Corporation	30.25	30.52	30.19	30.39	52355	0.93%
PPG		PPG Industries, Inc	120.87	121.98	118.72	119.34	911516	0.92%
BHB		Bar Harbor Bankshares	36.71	37.13	36.10	36.87	75575	0.90%
ACNB		Acnb Corp	57.30	57.81	57.21	57.53	28994	0.89%
SRCE		1st Source Corporation	78.18	78.80	78.12	78.54	47625	0.89%
EIX		Edison International	72.55	73.31	72.18	72.92	675881	0.84%
TRMB		Trimble Navigation Limited	50.00	50.57	49.17	50.40	1460295	0.80%
IEX		IDEX Corporation	218.55	219.32	216.18	218.49	161620	0.78%
PCG		PG&E Corporation	16.90	17.03	16.73	16.93	6495375	0.77%
BSRR		Sierra Bancorp	40.39	40.82	39.79	40.61	23189	0.74%
FUNC		First united corporation	41.59	42.35	41.59	41.96	7210	0.74%
TRS		Trimas Corporation	41.16	41.65	41.09	41.31	209162	0.73%
EBMT		Eagle Bancorp (MT)	23.43	23.76	23.43	23.58	44306	0.73%
UGI		UGI Corporation	34.77	35.26	34.66	35.03	445195	0.72%
DCOM		Dime Community Bancshares, Inc	40.00	40.53	39.88	40.08	240700	0.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Agricultural Stocks List

Agricultural Stocks list are agricultural stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	1903700	50.00%
ENRT		Enertopia Corporatio	0.0899	0.0899	0.0899	0.0899	2500	19.07%
TGIFF		Friday Night Inc	0.0042	0.0057	0.0042	0.0057	5200	14.00%
RCKTF		Rock Tech Linthium	0.6309	0.6309	0.6088	0.6210	2400	7.07%
DBCCF		Decibel Cannabis CO Inc	0.0819	0.0819	0.0819	0.0819	2400	4.73%
CRECF		Critical Elements Corp	0.2675	0.2700	0.2675	0.2700	26700	3.85%
MHGVY		Marine Harvest ASA ADR [Norway]	20.4640	20.6500	20.3600	20.6500	18600	3.10%
VEXTF		Vext Science Inc	0.1935	0.1935	0.1930	0.1935	102500	2.11%
MVMDF		Mountain Vy MD Inc	0.0500	0.0500	0.0483	0.0487	212500	2.10%
CBWTF		Cannabis Wheaton Income Corp	0.1089	0.1135	0.1060	0.1120	607200	2.00%
ARSMF		Ares Strategic Mining Inc	0.2002	0.2140	0.2002	0.2050	150700	1.69%
MRMD		Marimed Inc	0.0660	0.0708	0.0650	0.0690	921500	1.47%
LTMCF		Lithium Chile	0.4594	0.4680	0.4507	0.4560	11700	1.11%
MEDIF		Medipharm Labs Corp	0.0536	0.0538	0.0524	0.0532	14300	0.19%
WLMIY		Wilmar Intl Ltd ADR	28.3100	28.6700	27.6700	27.7500	28400	0.01%
STEV		Stevia Corp	0.0001	0.0001	0.0001	0.0001	4000	0.00%
ITHUF		Ianthus Capital Holdings Inc	0.0046	0.0047	0.0045	0.0047	425200	0.00%
AGDY		Agri-Dynamics Inc	0.0027	0.0029	0.0025	0.0025	286600	0.00%
AGYP		Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	1000400	0.00%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0002	7768100	0.00%
LVVV		Livewire Ergogenics	0.0005	0.0005	0.0003	0.0005	247400	0.00%
NRBT		Novus Robotics Inc	0.0225	0.0225	0.0225	0.0225	10200	-0.44%
CWBHF		Charlotte's Web Holdings Inc	0.4050	0.4145	0.3871	0.3982	338900	-0.45%
ARXRF		Alix Res Corp	0.0128	0.0128	0.0128	0.0128	500	-1.54%
CXXIF		C21 Investments Inc	0.2840	0.2880	0.2700	0.2700	33200	-2.21%
SLCJY		Slc Agricola S.A.	2.8620	2.8900	2.8150	2.8150	6800	-2.26%
GTBIF		Green Thumb Industries Inc	8.2000	8.3315	7.9100	7.9500	472600	-3.40%
CRLBF		Cresco Labs Inc	0.8002	0.8600	0.8002	0.8200	712100	-3.53%
BTZI		Bots Inc	0.0014	0.0027	0.0014	0.0027	314300	-3.57%
JUSHF		Jushi Holdings Inc	0.4859	0.5167	0.4715	0.4763	252000	-3.82%
CVSI		Cv Sciences Inc	0.0270	0.0290	0.0235	0.0240	1118500	-4.00%
CGLD		Buscar Company	0.0551	0.0850	0.0480	0.0798	343300	-4.89%
CVGRF		City View Green Holdings Inc	0.0233	0.0233	0.0233	0.0233	1500	-4.90%
PCLOF		Pharmacielo Ltd	0.0503	0.0709	0.0503	0.0709	25500	-5.47%
OILFF		Nextleaf Solutions Ltd	0.0320	0.0388	0.0320	0.0360	219200	-5.51%
CNTMF		Cansortium Inc	0.0245	0.0247	0.0231	0.0234	883800	-6.02%
BUDZ		Weed Inc	0.0336	0.0337	0.0272	0.0272	6900	-6.21%
PTAM		Potash America Inc	0.0013	0.0013	0.0013	0.0013	55000	-7.14%
ELLXF		Elixinol Global Ltd	0.0083	0.0083	0.0083	0.0083	100	-7.78%
CLCFF		Christina Lake Cannabis Corp	0.0209	0.0231	0.0209	0.0231	20000	-9.41%
AGXXF		AGT Food & Ingredients, Inc.	2.1700	2.1700	2.1700	2.1700	3000	-10.61%
GCEI		Global Clean Energy Inc	0.0334	0.0359	0.0300	0.0314	687200	-12.78%
OWPC		One World Pharma Inc	0.0055	0.0057	0.0049	0.0050	365300	-16.67%
KAYS		Kaya Holdings Inc	0.0160	0.0160	0.0160	0.0160	100	-32.49%
PHCG		Pure Harvest Cannabis Group Inc	0.0400	0.0487	0.0197	0.0199	1039600	-39.70%

Agricultural Chemicals Stocks
Agriculture Stocks