Agricultural Stocks

Agricultural Stocks is a list of public traded agricultural companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PCG		PG&E Corporation	12.68	13.69	12.63	13.13	29208963	3.79%
ZKIN		Zk International Group CO Ltd	1.81	1.86	1.76	1.76	10522	2.33%
TWI		Titan International, Inc	6.91	7.10	6.79	6.96	419315	2.05%
ODC		Oil-Dri Corporation of America	84.36	86.80	78.63	86.31	121546	2.02%
WOR		Worthington Industries, Inc	61.25	62.53	60.66	62.44	88903	1.99%
HWKN		Hawkins, Inc	128.78	131.40	127.10	130.11	65198	1.98%
EIX		Edison International	54.42	55.54	53.78	55.30	3186064	1.84%
WIT		Wipro Limited (ADR)	1.69	1.72	1.67	1.70	4163114	1.80%
PACB		Pacific Biosciences of California	2.36	2.47	2.21	2.33	12370953	1.75%
PH		Parker-Hannifin Corporation	949.44	962.92	944.47	962.19	170412	1.66%
TKR		The Timken Company	115.01	117.24	113.72	116.18	413341	1.62%
CME		CME Group Inc	278.38	281.52	277.00	280.59	2035133	1.49%
SHC		Sotera Health Co	17.83	18.24	17.65	18.07	1079751	1.29%
HDB		HDFC Bank Limited (ADR)	22.13	22.40	22.04	22.27	3070986	1.18%
IEX		IDEX Corporation	233.31	235.22	232.08	234.21	239738	1.08%
DAN		Dana Holding Corporation	29.30	29.56	28.79	29.33	624915	1.03%
TMO		Thermo Fisher Scientific, Inc	666.81	666.81	644.16	657.97	960686	0.94%
FUSB		First US Bancshares Inc	16.45	16.45	16.45	16.45	27509	0.92%
FELE		Franklin Electric Co	97.02	98.88	96.57	97.72	109953	0.87%
MFC		Manulife Financial Corporation (USA)	42.02	42.57	41.96	42.44	528193	0.76%
TSCO		Tractor Supply Company	33.53	33.80	33.09	33.70	7659035	0.66%
CMI		Cummins Inc	524.16	528.00	518.64	523.48	511704	0.63%
ICE		IntercontinentalExchange, Inc	155.59	157.04	155.05	156.15	1009832	0.54%
UGI		UGI Corporation	36.89	37.34	36.73	37.11	558120	0.46%
CE		Celanese Corporation	45.37	46.04	44.55	45.02	413270	0.42%
VPG		Vishay Precision Group Inc	74.00	74.00	71.62	72.62	72554	0.39%
FF		First Opportunity Fund, Inc	5.20	5.28	5.12	5.21	172605	0.39%
TRMB		Trimble Navigation Limited	60.13	60.60	59.76	60.10	888840	0.38%
JBHT		J	228.42	231.27	226.69	229.26	393943	0.35%
LFUS		Littelfuse, Inc	435.42	435.42	422.80	426.40	59806	0.30%
FSI		Flexible Solutions International, Inc	6.12	6.18	6.06	6.07	6112	0.17%
USB		U	57.13	57.47	56.47	57.07	3083934	0.07%
UNP		Union Pacific Corporation	278.11	279.06	276.51	278.25	523076	0.02%
GEF		Greif, Inc	82.05	82.90	81.46	81.83	174866	0.01%
SEED		Origin Agritech Ltd	0.80	0.80	0.70	0.70	1494	0.00%
FAMI		Farmmi Inc	0.13	0.13	0.12	0.12	804276	0.00%
LMNR		Limoneira Company	12.04	12.15	11.92	12.06	54226	0.00%
KAI		Kadant Inc	261.00	263.50	257.79	260.50	48478	-0.02%
MYE		Myers Industries, Inc	30.78	31.01	30.11	30.63	56232	-0.10%
SPH		Suburban Propane Partners, L	17.02	17.17	17.02	17.12	93842	-0.12%
SCL		Stepan Company	60.70	61.53	59.19	61.06	46044	-0.13%
VMI		Valmont Industries, Inc	470.92	476.26	464.39	468.11	68804	-0.16%
CSX		CSX Corporation	47.14	47.45	47.10	47.25	3458822	-0.19%
FUNC		First united corporation	43.15	43.75	42.81	43.40	71518	-0.23%
MOD		Modine Manufacturing Co	184.57	186.00	179.45	181.23	406768	-0.31%
CASH		Meta Financial Group Inc	72.41	72.80	71.35	71.83	70270	-0.32%
TRV		The Travelers Companies, Inc	368.11	370.91	367.33	368.92	296084	-0.37%
LAND		Gladstone Land Corp	9.54	9.58	9.42	9.47	302275	-0.53%
CCK		Crown Holdings, Inc	108.85	109.52	107.72	108.26	273726	-0.53%
PEBK		Peoples Bancorp of North Carolina, Inc	44.20	44.70	43.70	43.91	12453	-0.54%
HE		Hawaiian Electric Industries, Inc	8.87	8.89	8.75	8.77	1564108	-0.57%
CHMG		Chemung Financial Cp	81.26	81.35	79.51	80.51	47305	-0.60%
COLB		Columbia Banking System, Inc	28.51	28.53	28.19	28.37	1118513	-0.60%
BANR		Banner Corporation	66.62	67.15	66.27	66.42	141386	-0.60%
AFG		American Financial Group	141.43	142.99	140.35	141.05	74488	-0.62%
BWA		BorgWarner Inc	62.01	62.25	61.17	61.31	1199786	-0.68%
RNST		Renasant Corp	39.50	39.50	38.83	39.03	213855	-0.69%
CVGI		Commercial Vehicle Group, Inc	2.88	2.92	2.83	2.86	136187	-0.69%
MLM		Martin Marietta Materials, Inc	482.33	485.00	476.36	478.35	243819	-0.72%
HTH		Hilltop Holdings Inc	36.56	36.67	36.29	36.38	83774	-0.74%
NKSH		National Bankshares Inc	43.65	45.00	42.28	42.63	14675	-0.79%
FULT		Fulton Financial Corp	22.23	22.27	22.03	22.10	633130	-0.81%
TRS		Trimas Corporation	38.44	38.54	37.96	38.17	130144	-0.81%
HOMB		Home BancShares, Inc	28.69	28.69	28.20	28.24	577062	-0.84%
ABCB		Ameris Bancorp	79.16	79.40	78.49	78.99	149742	-0.84%
NBTB		NBT Bancorp Inc	50.43	50.48	50.02	50.07	125104	-0.89%
TMP		Tompkins Financial Corporation	96.30	97.15	95.41	95.73	18531	-0.91%
PB		Prosperity Bancshares	66.49	66.59	65.93	66.07	216068	-0.93%
MTRX		Matrix Service Company	10.66	10.66	10.43	10.54	327101	-0.94%
OZK		Bank Ozk	44.68	44.78	44.32	44.42	1038396	-0.96%
OSBC		Old Second Bancorp Inc	24.76	24.85	24.54	24.61	256163	-0.97%
SLGN		Silgan Holdings Inc	35.60	35.98	35.30	35.45	520875	-0.98%
TCBK		TriCo Bancshares	51.76	51.76	51.27	51.41	112391	-0.98%
BUSE		First Busey Corporation	29.35	29.35	28.89	28.92	371289	-0.99%
OTTR		Otter Tail Corporation	88.21	88.30	87.30	87.48	45738	-1.00%
TTC		The Toro Company	97.20	98.33	95.67	95.80	275746	-1.02%
FRAF		Franklin Finl Svcs Corp	63.42	63.42	62.36	62.64	15916	-1.03%
MPAA		Motorcar Parts of America, Inc	10.60	10.69	10.39	10.44	30537	-1.04%
LKFN		Lakeland Financial Corporation	57.21	57.32	56.63	56.82	164375	-1.04%
FGBI		First Gurty Banc	8.35	8.42	8.25	8.38	7399	-1.06%
DCOM		Dime Community Bancshares, Inc	38.75	38.75	38.04	38.14	440200	-1.06%
SPFI		South Plains Financial Inc	42.57	42.84	42.29	42.34	45716	-1.07%
SFNC		Simmons First National Corporation	22.29	22.35	22.12	22.17	1070669	-1.07%
SBFG		Sb Financial Group	29.26	29.42	29.19	29.31	3859	-1.15%
CMP		Compass Minerals International, Inc	23.28	23.40	22.66	22.80	133612	-1.17%
FIBK		First Interstate Bancsystem Inc	34.78	34.88	34.53	34.53	563130	-1.20%
ATLO		Ames National Corporation	31.77	32.00	31.42	31.50	6413	-1.22%
EFSC		Enterprise Financial Services Corp	59.10	59.10	58.50	58.62	71725	-1.25%
TANH		Tantech Holdings	16.95	18.07	16.26	17.01	67172	-1.28%
PLBC		Plumas Bancorp	61.44	61.81	60.67	60.94	23969	-1.28%
GABC		German American Bancorp	48.69	48.69	48.12	48.17	67397	-1.29%
SRCE		1st Source Corporation	84.83	86.80	83.59	83.90	33267	-1.34%
KEX		Kirby Corporation	138.10	138.91	135.94	136.20	134618	-1.35%
PPG		PPG Industries, Inc	105.26	105.78	103.90	103.97	483028	-1.42%
IPI		Intrepid Potash, Inc	33.07	33.42	32.30	32.51	95454	-1.45%
CWBC		Community West Bancshares	25.95	26.14	25.60	25.70	112484	-1.49%
CZWI		Citizens Community Bancorp Inc	21.31	21.37	20.98	21.11	25186	-1.54%
FMBH		First Mid Ill Bncshr	49.09	49.13	48.46	48.49	72818	-1.54%
FISI		Financial Institutions, Inc	38.93	38.97	37.93	38.42	37111	-1.56%
EBMT		Eagle Bancorp (MT)	20.52	20.73	20.29	20.51	11520	-1.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Agricultural Stocks List

Agricultural Stocks list are agricultural stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGDY		Agri-Dynamics Inc	0.0021	0.0031	0.0021	0.0030	845700	42.86%
GCEI		Global Clean Energy Inc	0.0258	0.0258	0.0228	0.0245	8200	10.86%
BUDZ		Weed Inc	0.0221	0.0269	0.0221	0.0247	4400	8.33%
CWBHF		Charlotte's Web Holdings Inc	0.2541	0.2736	0.2501	0.2681	139300	3.51%
CBWTF		Cannabis Wheaton Income Corp	2.2900	2.3595	2.2900	2.3541	12300	3.25%
LTMCF		Lithium Chile	0.2261	0.2261	0.2261	0.2261	2500	3.24%
ITHUF		Ianthus Capital Holdings Inc	0.0045	0.0047	0.0045	0.0046	400	2.22%
SLCJY		Slc Agricola S.A.	3.5000	3.5500	3.4900	3.5350	4300	1.73%
CNTMF		Cansortium Inc	0.0195	0.0195	0.0190	0.0195	10600	1.56%
MHGVY		Marine Harvest ASA ADR [Norway]	21.1300	21.3900	21.1300	21.3900	29300	1.37%
CRLBF		Cresco Labs Inc	0.6276	0.6500	0.6221	0.6438	153100	1.23%
GTBIF		Green Thumb Industries Inc	6.5700	6.7660	6.4700	6.6200	323400	0.91%
ENRT		Enertopia Corporatio	0.0428	0.0595	0.0328	0.0330	4100	0.61%
VEXTF		Vext Science Inc	0.1759	0.1800	0.1759	0.1759	10500	0.46%
WLMIY		Wilmar Intl Ltd ADR	27.6450	27.8000	27.6100	27.7300	48400	0.45%
DMAN		Demand Brands Inc	0.0005	0.0005	0.0005	0.0005	100000	0.00%
CVSI		Cv Sciences Inc	0.0140	0.0140	0.0130	0.0140	70500	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	1818200	0.00%
AGYP		Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	28354400	0.00%
LVVV		Livewire Ergogenics	0.0002	0.0003	0.0002	0.0003	15200	0.00%
MRMD		Marimed Inc	0.0650	0.0650	0.0627	0.0634	192200	-0.31%
YARIY		Yara Int ADR	21.5600	21.7000	21.5410	21.6100	45100	-0.99%
ARSMF		Ares Strategic Mining Inc	0.2085	0.2112	0.2000	0.2088	362100	-1.09%
CRECF		Critical Elements Corp	0.2371	0.2371	0.2371	0.2371	1700	-1.21%
MEDIF		Medipharm Labs Corp	0.0451	0.0486	0.0451	0.0477	29900	-1.24%
CURLF		Curaleaf Holdings Inc	9.4200	9.4200	9.1100	9.3000	49700	-1.48%
CVGRF		City View Green Holdings Inc	0.0244	0.0244	0.0244	0.0244	9100	-3.56%
DBCCF		Decibel Cannabis CO Inc	1.1250	1.1795	1.1103	1.1103	130700	-5.91%
CGLD		Buscar Company	0.0871	0.0898	0.0798	0.0800	174800	-6.21%
PCLOF		Pharmacielo Ltd	0.0383	0.0394	0.0383	0.0394	24500	-7.08%
RSSFF		Affinor Growers Inc	0.0800	0.0858	0.0800	0.0800	33500	-7.19%
NRBT		Novus Robotics Inc	0.0336	0.0336	0.0240	0.0240	53100	-7.69%
OILFF		Nextleaf Solutions Ltd	0.0208	0.0208	0.0166	0.0191	1700	-9.48%
CPIVF		Captiva Verde Land Corp	0.0900	0.0900	0.0600	0.0600	43600	-14.29%
BTZI		Bots Inc	0.0008	0.0012	0.0008	0.0009	9500	-25.00%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0001	5131400	-50.00%
VYYRF		Voyageur Minerals Ltd	0.0900	0.0900	0.0200	0.0200	12200	-77.78%
BMMJ		Body & Mind Inc	0.0002	0.0002	0.0002	0.0002	200	-94.12%
OWPC		One World Pharma Inc	0.0001	0.0001	0.0001	0.0001	1000	0.00%

Agricultural Chemicals Stocks
Agriculture Stocks