Air Conditioner Stocks

Air Conditioner Stocks is a list of public traded air conditioner companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LII		Lennox International Inc	510.83	511.93	497.06	499.99	396300	-2.80%
CARR		Carrier Global Corp [Carr/I]	65.78	66.10	64.40	64.67	4099200	-3.09%
WSO		Watsco, Incorporated	410.17	410.17	400.63	403.14	136365	-3.12%
ATER		Aterian Inc	1.06	1.19	1.06	1.11	421863	-3.48%
KNDI		Kandi Technolgies Corp	0.67	0.69	0.64	0.65	32090	-4.41%
LKQ		LKQ Corp	25.90	26.16	24.55	24.58	4523645	-5.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Air Conditioner Stocks List

Air Conditioner Stocks list are air conditioner stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHCAY		Sharp Corp Ltd ADR	0.9336	0.9336	0.9004	0.9004	13700	6.33%
HTHIY		Hitachi	30.3300	30.6320	30.0300	30.4300	426200	2.29%
DNZOY		Denso Corp Ltd ADR	12.2150	12.2300	12.1700	12.1700	160000	2.18%
DNZOF		Denso Corp Ltd Ord	12.9400	13.1000	11.5600	12.9400	6900	-0.38%
MIELY		Mitsubishi Elect Cor	78.6250	81.5690	78.6250	81.1100	53000	-0.76%
PCRFF		Panasonic Corp	21.0000	21.1000	21.0000	21.1000	600	-2.09%
SHECY		Shin-Etsu Chemical C	22.5400	23.6500	22.4100	22.5000	310500	-5.10%
SHECF		Shin-Etsu Chemical C	46.6920	46.9300	43.7920	45.0600	9400	-7.90%

Air Conditioning Stocks