Air Conditioning Stocks
Air Conditioning Stocks is a list of public traded air conditioning companies trading on the NYSE, NASDAQ, and AMEX.
These air conditioning stocks include companies that are invovling in the air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, air conditioning contractors, and more.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAON |
 |
AAON, Inc |
73.23 |
73.78 |
71.77 |
72.99 |
1011400 |
-1.56% |
JCI |
 |
Johnson Controls, Inc |
102.34 |
102.74 |
101.29 |
101.97 |
7313205 |
-1.57% |
CARR |
 |
Carrier Global Corp [Carr/I] |
71.41 |
71.97 |
71.01 |
71.24 |
3559100 |
-1.71% |
LII |
 |
Lennox International Inc |
541.36 |
547.17 |
536.15 |
538.09 |
310478 |
-2.20% |
LMB |
 |
Limbach Holdings Inc |
138.81 |
139.99 |
134.05 |
137.66 |
344600 |
-2.95% |
IBP |
 |
Installed Building Products |
167.18 |
169.99 |
163.65 |
165.06 |
258273 |
-3.30% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Air Conditioning Stocks List
Air Conditioning Stocks list are air conditioning stocks that are trading on the OTCBB market.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WTII |
 |
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1526994 |
25.00% |
MONOY |
 |
Monotaro CO Ltd |
19.9375 |
20.1975 |
19.7100 |
19.8700 |
10546 |
-0.10% |
BURCA |
 |
Burnham Holdngs Cl-A |
22.9800 |
23.0600 |
22.6000 |
23.0000 |
1200 |
-0.81% |
Air Freight Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|