Airline Stocks

Airline Stocks is a list of public traded airline companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IBM		International Business Machines Corp	232.65	241.50	230.36	239.99	3893459	3.37%
INT		World Fuel Services Corporation	19.09	20.24	18.94	20.06	29688	2.71%
ZS		Zscaler Inc	162.00	169.10	161.15	166.23	1894412	2.65%
SKYW		SkyWest, Inc	93.67	96.33	93.67	96.07	67309	1.21%
EXPD		Expeditors International of Washington	185.96	188.37	185.00	188.33	220796	1.20%
AIRI		Air Industries Group Inc	2.57	2.70	2.57	2.60	7278	1.17%
B		Barnes Group Inc	44.53	45.39	44.13	44.61	6106783	1.16%
LUV		Southwest Airlines Co	37.82	38.82	37.75	38.69	2771581	0.03%
AAL		American Airlines Gp	12.97	12.99	12.70	12.94	44367347	0.00%
TCBI		Texas Capital Bancshares, Inc	97.31	97.72	95.98	97.58	258414	-0.14%
NHS		Neuberger Berman High Yield Stratgs Fund	5.93	5.93	5.90	5.90	166185	-0.17%
DAL		Delta Air Lines, Inc	77.50	79.38	77.31	78.76	2140554	-0.27%
WWD		Woodward Inc	339.27	339.27	331.77	337.76	172191	-0.45%
ATRO		Astronics Corporation	75.12	77.71	75.00	75.61	171793	-0.54%
EXPE		Expedia, Inc	275.00	275.00	261.43	272.75	1457187	-0.60%
RTX		Raytheon Technologies Corp	199.39	199.56	196.80	197.58	1653812	-0.62%
GNTX		Gentex Corporation	22.80	22.88	22.63	22.66	1106171	-0.70%
UAL		United Continental Holdings, Inc.	108.34	109.00	105.77	107.12	1597906	-1.05%
ULCC		Frontier Group Holdings Inc	5.73	5.73	5.59	5.64	1831480	-1.57%
TDG		TransDigm Group Incorporated	1145.00	1156.80	1124.17	1126.45	218781	-1.63%
LSTR		Landstar System, Inc	177.50	178.37	173.27	173.56	97135	-2.22%
TZOO		Travelzoo Inc	6.16	6.16	5.92	6.00	65796	-2.91%
TRIP		Tripadvisor Inc	9.09	9.24	8.74	8.81	5854641	-3.08%
JBLU		JetBlue Airways Corporation	4.54	4.57	4.31	4.37	19695415	-3.32%
ASLE		AerSale Corp	5.70	5.71	5.51	5.51	268095	-3.33%
AMPG		Amplitech Group Inc	3.56	3.58	3.41	3.44	300074	-3.64%
BKNG		Booking Holdings Inc	180.77	182.25	170.12	173.42	9090470	-3.82%
VSEC		VSE Corporation	204.24	206.45	197.02	197.86	97331	-4.36%
TOMZ		Tomi Environmental Solutions Inc	1.74	1.74	1.63	1.67	4188	-4.57%
AIRT		Air T, Inc	32.41	32.42	30.35	30.60	25361	-4.58%
FOSL		Fossil, Inc	5.05	5.10	4.85	4.86	384206	-5.08%
FWRD		Forward Air Corporation	17.41	17.41	16.35	16.37	191949	-5.21%
SABR		Sabre Corp	2.23	2.29	2.13	2.14	5581856	-5.73%
GOGO		Gogo Inc	2.71	2.76	2.59	2.59	1267693	-5.82%
FTAI		Fortress Transportation & Infra	196.23	196.99	183.71	185.25	620248	-5.86%
VSAT		ViaSat, Inc	79.90	79.90	72.30	72.30	686657	-7.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airline Stocks List

Airline Stocks list are airline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALNPY		All Nippon Airways C	3.7800	4.0700	3.7800	4.0700	84400	8.24%
TAWNF		Thai Airways Intl	0.1800	0.1800	0.1800	0.1800	1000	5.88%
NOKPF		Nok Airlines Public Co Ltd.	0.0081	0.0081	0.0081	0.0081	20000	1.25%
CPCAY		Cathay Pacific Airwa	9.3125	9.3125	9.2495	9.2495	2700	0.98%
JETMF		Global Crossing Airlines Group Inc	0.5881	0.6200	0.5881	0.6200	25400	0.32%
ESYJY		Easy Jet Plc	9.0510	9.0510	9.0196	9.0196	14000	0.11%
DLAKY		Deutsche Lufthansa S	8.9200	8.9900	8.9100	8.9500	97400	-0.22%
SINGY		Singapore Airlines L	10.6000	10.6000	10.4300	10.5100	97500	-0.38%
JAPSY		Japan Airlines	9.6900	9.6900	9.6200	9.6200	6200	-0.72%
CHRRF		Chorus Aviation Inc	20.2600	20.2600	20.2600	20.2600	100	-0.73%
AFLYY		Air France Ads	1.3400	1.3400	1.3000	1.3000	10500	-0.76%
ICAGY		International Cons A	11.3000	11.3288	11.2000	11.2100	42900	-1.92%
ACDVF		Air Canada	20.4900	20.5400	20.3700	20.4400	15400	-2.43%
QABSY		Qantas Airways	32.8400	32.8400	32.6270	32.7000	27500	-2.91%
DLAKF		Deutsche Lufthansa A	9.0000	9.0000	9.0000	9.0000	100	-6.74%

Airlines Stocks
Airport Stocks