Airline Stocks

Airline Stocks is a list of public traded airline companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MESA		Mesa Air Group, Inc	1.63	1.69	1.61	1.67	214436	3.73%
EXPD		Expeditors International of Washington	140.46	142.75	139.09	142.23	2676838	2.75%
ASLE		AerSale Corp	5.95	6.14	5.92	6.13	469959	2.51%
RTX		Raytheon Technologies Corp	176.10	176.30	174.63	175.63	3913171	0.01%
PRO		PROS Holdings, Inc	23.14	23.15	23.12	23.12	730172	-0.09%
WWD		Woodward Inc	261.09	264.12	258.05	259.86	351343	-0.22%
B		Barnes Group Inc	36.88	38.16	36.74	36.96	27795070	-0.27%
AL		Air Lease Corp Cl A	63.92	63.92	63.69	63.69	2255421	-0.33%
AIRI		Air Industries Group Inc	3.02	3.13	2.91	2.91	38830	-0.34%
TDG		TransDigm Group Incorporated	1347.29	1356.37	1326.18	1335.77	362029	-0.37%
FWRD		Forward Air Corporation	21.34	21.48	20.80	21.01	469239	-0.80%
SABR		Sabre Corp	1.70	1.74	1.67	1.69	5147468	-1.17%
NHS		Neuberger Berman High Yield Stratgs Fund	7.33	7.33	7.16	7.22	216134	-1.63%
ZS		Zscaler Inc	299.23	304.80	292.19	294.92	1052114	-1.71%
LSTR		Landstar System, Inc	125.60	125.60	123.02	123.63	389955	-1.87%
TZOO		Travelzoo Inc	7.17	7.34	7.02	7.10	97839	-2.20%
GNTX		Gentex Corporation	22.75	22.98	22.36	22.38	1844362	-2.23%
IBM		International Business Machines Corp	305.59	306.00	296.51	297.17	3906911	-2.79%
VSEC		VSE Corporation	170.74	172.31	163.82	166.52	168778	-2.85%
AMPG		Amplitech Group Inc	3.14	3.16	2.80	3.04	832063	-2.88%
LUV		Southwest Airlines Co	32.80	32.83	31.57	31.85	5772921	-3.01%
AAL		American Airlines Gp	12.76	12.78	12.25	12.34	42925304	-3.29%
JBLU		JetBlue Airways Corporation	4.16	4.17	4.01	4.05	14472343	-3.34%
ALOT		Astro-Med, Inc	8.69	8.69	8.30	8.47	5711	-3.53%
FTAI		Fortress Transportation & Infra	160.75	163.95	151.82	152.80	1143978	-3.61%
SKYW		SkyWest, Inc	96.69	96.69	92.61	92.97	222109	-3.70%
TCBI		Texas Capital Bancshares, Inc	85.25	85.84	82.15	82.64	406610	-3.75%
GOGO		Gogo Inc	7.09	7.22	6.86	6.87	1543402	-3.78%
ATRO		Astronics Corporation	52.15	53.42	49.45	50.12	860683	-3.86%
TRIP		Tripadvisor Inc	14.80	15.29	14.22	14.38	3358587	-3.88%
DAL		Delta Air Lines, Inc	58.15	58.32	55.42	55.76	8289497	-4.54%
BKNG		Booking Holdings Inc	5030.00	5089.04	4773.00	4804.01	417427	-4.87%
SNCY		Sun Country Airlines Holdings Inc	12.36	12.41	11.71	11.76	907343	-5.01%
UAL		United Continental Holdings, Inc.	94.69	94.89	88.55	89.95	7944129	-5.35%
ULCC		Frontier Group Holdings Inc	3.95	3.97	3.60	3.69	3907002	-6.11%
FOSL		Fossil, Inc	1.90	1.94	1.71	1.79	1884125	-6.28%
VSAT		ViaSat, Inc	35.27	35.90	32.72	33.36	2092853	-7.59%
EXPE		Expedia, Inc	263.79	266.20	241.50	244.16	5044958	-7.72%
TOMZ		Tomi Environmental Solutions Inc	0.82	0.82	0.69	0.75	82122	-8.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airline Stocks List

Airline Stocks list are airline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALNPY		All Nippon Airways C	3.9900	3.9900	3.8450	3.8450	4200	2.74%
CPCAY		Cathay Pacific Airwa	7.7100	7.8000	7.7000	7.7800	4200	2.37%
CHRRF		Chorus Aviation Inc	15.6200	15.6200	15.6200	15.6200	100	-0.45%
QABSY		Qantas Airways	31.6900	31.6900	31.3150	31.4500	21400	-0.69%
ESYJY		Easy Jet Plc	6.0880	6.0880	6.0700	6.0850	1200	-1.54%
ICAGY		International Cons A	9.9200	10.0100	9.8700	9.8945	42500	-2.61%
SINGY		Singapore Airlines L	9.5800	9.9400	9.5800	9.8050	58900	-3.05%
AFLYY		Air France Ads	1.0500	1.0500	1.0245	1.0300	68000	-3.74%
DLAKY		Deutsche Lufthansa S	8.6700	8.9500	8.6700	8.7700	36400	-3.84%
ACDVF		Air Canada	13.1700	13.1700	12.7200	12.7270	506600	-4.38%
JAPSY		Japan Airlines	9.2650	9.3200	9.2450	9.2465	25600	-4.68%
NWARF		Norwegian Air Shuttl	1.5000	1.5000	1.5000	1.5000	1000	-6.25%
DLAKF		Deutsche Lufthansa A	8.5100	8.5100	8.5100	8.5100	900	-6.48%
TAWNF		Thai Airways Intl	0.2497	0.2530	0.2450	0.2461	679500	-6.71%
JETMF		Global Crossing Airlines Group Inc	0.6211	0.6971	0.6211	0.6484	46200	-8.68%

Airlines Stocks
Airport Stocks