Airline Stocks

Airline Stocks is a list of public traded airline companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZS		Zscaler Inc	146.81	153.95	143.03	152.41	2794283	4.27%
FOSL		Fossil, Inc	4.15	4.15	3.73	4.11	1066200	4.05%
ATRO		Astronics Corporation	76.00	81.61	70.67	80.13	1086519	2.43%
TRIP		Tripadvisor Inc	9.50	9.78	9.11	9.63	3132261	1.80%
TOMZ		Tomi Environmental Solutions Inc	0.79	0.82	0.69	0.80	448573	1.27%
EXPD		Expeditors International of Washington	155.10	156.38	153.67	155.80	792700	0.89%
TDG		TransDigm Group Incorporated	1182.58	1204.44	1167.83	1201.40	333200	0.86%
WWD		Woodward Inc	366.35	370.43	358.56	369.78	358131	0.64%
DAL		Delta Air Lines, Inc	70.49	71.33	70.12	71.05	4529200	0.48%
FTAI		Fortress Transportation & Infra	271.99	271.99	259.99	267.25	588111	0.39%
ASLE		AerSale Corp	6.44	6.57	6.29	6.47	150901	0.31%
AAL		American Airlines Gp	12.74	12.80	12.56	12.71	33306243	0.16%
NHS		Neuberger Berman High Yield Stratgs Fund	6.44	6.48	6.43	6.44	197370	0.00%
ULCC		Frontier Group Holdings Inc	4.70	4.84	4.61	4.72	2699533	0.00%
UAL		United Continental Holdings, Inc.	95.99	96.40	93.76	95.70	2188386	-0.16%
SKYW		SkyWest, Inc	84.54	85.96	84.01	84.95	97023	-0.18%
LUV		Southwest Airlines Co	39.12	39.72	38.87	39.41	4765100	-0.18%
TZOO		Travelzoo Inc	8.84	9.08	8.72	8.94	55478	-0.22%
GNTX		Gentex Corporation	22.83	23.17	22.68	22.90	1249413	-0.30%
RTX		Raytheon Technologies Corp	177.77	179.44	175.30	178.11	5216600	-0.44%
VSAT		ViaSat, Inc	71.57	72.90	69.63	70.59	648222	-0.56%
LSTR		Landstar System, Inc	176.23	178.30	173.88	174.84	71246	-0.58%
ALOT		Astro-Med, Inc	14.66	14.66	14.49	14.54	7180	-0.62%
JBLU		JetBlue Airways Corporation	4.76	4.88	4.66	4.71	11285321	-0.63%
GOGO		Gogo Inc	4.19	4.26	4.10	4.16	670346	-0.95%
VSEC		VSE Corporation	180.20	181.81	172.72	180.53	174636	-1.15%
TCBI		Texas Capital Bancshares, Inc	97.14	97.83	95.70	95.97	170670	-1.51%
EXPE		Expedia, Inc	221.93	224.02	214.51	217.56	956052	-1.81%
IBM		International Business Machines Corp	219.60	219.80	212.34	214.62	4521977	-2.12%
B		Barnes Group Inc	45.94	46.06	44.52	44.85	8699581	-2.22%
AIRI		Air Industries Group Inc	2.98	2.99	2.85	2.88	10887	-2.37%
BKNG		Booking Holdings Inc	160.10	160.98	154.77	155.03	4640678	-3.44%
FWRD		Forward Air Corporation	9.19	9.44	8.65	8.72	1234221	-5.01%
SABR		Sabre Corp	1.85	1.92	1.67	1.71	4485219	-6.04%
AMPG		Amplitech Group Inc	2.75	2.81	2.45	2.50	1307369	-7.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airline Stocks List

Airline Stocks list are airline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AFRAF		Air France Klm	12.3400	12.3400	12.0250	12.3400	700	12.18%
ALNPY		All Nippon Airways C	3.6305	3.6800	3.6250	3.6800	2700	5.14%
AFLYY		Air France Ads	1.1500	1.1900	1.1500	1.1700	60100	1.74%
AICAF		Air China Ltd	0.6267	0.6400	0.6267	0.6400	258500	1.31%
QABSY		Qantas Airways	31.2950	31.4650	31.2950	31.4000	25400	1.16%
NWARF		Norwegian Air Shuttl	1.6240	1.7000	1.5900	1.5900	1300	0.63%
NOKPF		Nok Airlines Public Co Ltd.	0.0050	0.0085	0.0050	0.0050	603500	0.00%
ACDVF		Air Canada	13.9900	14.0100	13.9000	13.9400	17100	-0.14%
SINGY		Singapore Airlines L	9.8750	10.0000	9.7600	9.8300	73400	-0.20%
JETMF		Global Crossing Airlines Group Inc	0.6548	0.7800	0.6548	0.7777	259400	-0.29%
JAPSY		Japan Airlines	8.0000	8.1724	7.9700	8.0100	164800	-0.57%
DLAKY		Deutsche Lufthansa S	9.7700	9.9900	9.7125	9.7300	109800	-1.12%
ICAGY		International Cons A	10.6699	10.7500	10.6000	10.6600	100700	-1.66%
CHRRF		Chorus Aviation Inc	17.4700	17.4850	17.3395	17.3395	4000	-2.04%
ESYJY		Easy Jet Plc	4.8500	4.9350	4.8500	4.8950	21900	-2.39%
CPCAY		Cathay Pacific Airwa	7.9800	8.0000	7.9500	7.9600	7800	-2.39%
TAWNF		Thai Airways Intl	0.1890	0.1890	0.1800	0.1830	117800	-3.53%

Airlines Stocks
Airport Stocks