Airline Stocks

Airline Stocks is a list of public traded airline companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TDG		TransDigm Group Incorporated	1420.78	1443.40	1409.40	1442.44	471033	1.98%
EXPE		Expedia, Inc	164.08	165.35	163.35	164.88	2560300	1.49%
SABR		Sabre Corp	2.64	2.67	2.56	2.63	6085800	1.15%
LUV		Southwest Airlines Co	31.30	31.78	31.14	31.39	17648020	0.74%
RTX		Raytheon Technologies Corp	145.86	148.15	143.90	146.64	9012325	0.53%
EXPD		Expeditors International of Washington	113.63	114.45	112.94	113.63	2789608	0.49%
AAL		American Airlines Gp	10.71	10.79	10.50	10.62	58268200	0.38%
KUKE		Kuke Music Holding Ltd	3.11	3.11	2.97	2.99	19200	0.34%
BKNG		Booking Holdings Inc	5378.00	5378.00	5275.00	5304.03	441900	0.34%
ULCC		Frontier Group Holdings Inc	3.42	3.46	3.36	3.38	3706900	0.30%
TGI		Triumph Group, Inc	25.82	25.87	25.78	25.83	3823300	0.23%
FWRD		Forward Air Corporation	22.52	22.81	22.05	22.18	923000	0.23%
TCBI		Texas Capital Bancshares, Inc	76.19	76.46	75.73	75.89	398800	0.22%
AL		Air Lease Corp Cl A	56.75	56.89	56.21	56.48	815800	0.14%
NHS		Neuberger Berman High Yield Stratgs Fund	7.55	7.60	7.54	7.57	179000	0.13%
MESA		Mesa Air Group, Inc	0.94	0.97	0.91	0.95	161700	0.00%
AIRI		Air Industries Group Inc	3.51	3.54	3.43	3.45	29800	0.00%
FOSL		Fossil, Inc	1.39	1.40	1.30	1.36	428500	0.00%
UAL		United Continental Holdings, Inc.	74.39	75.21	73.71	74.27	8657800	-0.04%
VSEC		VSE Corporation	136.78	137.50	134.52	135.59	173700	-0.14%
LSTR		Landstar System, Inc	137.73	138.39	136.61	136.81	506100	-0.24%
WWD		Woodward Inc	240.86	241.70	236.71	237.89	783700	-0.46%
TRIP		Tripadvisor Inc	13.16	13.28	12.95	12.97	3985600	-0.54%
GNTX		Gentex Corporation	21.57	21.57	21.07	21.25	3826000	-0.65%
DAL		Delta Air Lines, Inc	47.82	48.19	47.12	47.20	10461965	-0.76%
FTAI		Fortress Transportation & Infra	131.14	131.21	127.53	129.09	1624400	-0.76%
IBM		International Business Machines Corp	279.28	284.12	277.20	280.97	7657500	-0.79%
ZS		Zscaler Inc	305.49	308.40	300.26	302.94	3365400	-0.81%
ASLE		AerSale Corp	5.92	5.95	5.81	5.82	442200	-0.85%
B		Barnes Group Inc	20.89	21.41	20.80	20.94	16368400	-0.90%
AMPG		Amplitech Group Inc	2.05	2.08	1.97	2.00	97900	-0.99%
SNCY		Sun Country Airlines Holdings Inc	10.97	11.06	10.67	10.70	1303500	-1.11%
ATRO		Astronics Corporation	34.14	34.42	32.84	33.07	1328300	-1.34%
SKYW		SkyWest, Inc	96.94	97.73	95.11	95.22	376900	-1.70%
GOGO		Gogo Inc	14.65	14.70	13.99	14.15	2970800	-1.74%
ALOT		Astro-Med, Inc	9.31	9.31	9.01	9.01	7500	-2.17%
JBLU		JetBlue Airways Corporation	4.15	4.23	4.01	4.01	17950400	-2.20%
TZOO		Travelzoo Inc	12.51	12.84	12.24	12.24	76600	-2.24%
TOMZ		Tomi Environmental Solutions Inc	1.06	1.06	1.01	1.03	26600	-2.83%
ANTE		Airnet Technology Inc	0.67	0.70	0.66	0.68	24400	-2.86%
PRO		PROS Holdings, Inc	14.53	14.53	13.93	13.98	1652775	-2.92%
VSAT		ViaSat, Inc	13.45	13.79	12.83	12.89	3788200	-3.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airline Stocks List

Airline Stocks list are airline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALNPY		All Nippon Airways C	3.7400	3.7400	3.7400	3.7400	2912	2.47%
AFLYY		Air France Ads	0.9711	0.9711	0.9300	0.9592	65493	1.41%
AFRAF		Air France Klm	9.1556	9.1602	9.1556	9.1602	335	1.24%
JETMF		Global Crossing Airlines Group Inc	0.6000	0.6267	0.5855	0.6263	89617	1.02%
QABSY		Qantas Airways	33.2800	33.2800	33.0550	33.2200	6769	1.00%
JAPSY		Japan Airlines	9.6650	9.6650	9.6000	9.6180	29828	-0.23%
SINGY		Singapore Airlines L	10.5200	10.5400	10.4700	10.4700	21694	-1.04%
DLAKY		Deutsche Lufthansa S	7.8600	7.9500	7.7700	7.8425	30282	-1.23%
ESYJY		Easy Jet Plc	7.0550	7.1600	7.0550	7.1600	1110	-1.24%
ICAGY		International Cons A	8.4800	8.4800	8.3500	8.3900	52069	-1.41%
ACDVF		Air Canada	13.6600	13.6600	13.2700	13.2700	17303	-2.86%
CPCAY		Cathay Pacific Airwa	6.4000	6.4000	6.2600	6.2600	24640	-3.69%

Airlines Stocks
Airport Stocks