Airlines Stocks

Airlines Stocks is a list of public traded airlines companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LUV		Southwest Airlines Co	31.30	31.78	31.14	31.39	17648020	0.74%
AAL		American Airlines Gp	10.71	10.79	10.50	10.62	58268200	0.38%
ALK		Alaska Air Group, Inc	47.24	47.59	46.59	46.98	2723000	0.23%
MESA		Mesa Air Group, Inc	0.94	0.97	0.91	0.95	161700	0.00%
UAL		United Continental Holdings, Inc.	74.39	75.21	73.71	74.27	8657800	-0.04%
DAL		Delta Air Lines, Inc	47.82	48.19	47.12	47.20	10461965	-0.76%
CPA		Copa Holdings, S	104.00	104.80	102.30	102.50	272300	-1.20%
VLRS		Controladora Vuela Compaia DE	4.27	4.36	4.17	4.19	1033500	-1.41%
SKYW		SkyWest, Inc	96.94	97.73	95.11	95.22	376900	-1.70%
VTOL		Bristow Group Inc	33.89	33.89	33.00	33.24	244800	-1.71%
ALGT		Allegiant Travel Company	51.66	52.04	49.95	50.22	350100	-1.74%
JBLU		JetBlue Airways Corporation	4.15	4.23	4.01	4.01	17950400	-2.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airlines Stocks List

Airport Stocks