Stock Scanner

Airport Stocks


Airport Stocks is a list of public traded airport companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
ULCC Frontier Group Holdings Inc 9.30 9.67 9.00 9.34 5870800 15.45%
ROAD Construction Partners Inc Cl A 91.59 92.00 86.43 86.76 1359700 2.71%
MBI MBIA Inc 6.81 7.32 6.78 7.02 326500 2.33%
RAVE Rave Restaurant Group 2.35 2.51 2.35 2.35 19100 1.73%
EL The Estee Lauder Companies Inc 64.68 65.65 63.92 65.03 4663100 1.20%
TCOM Trip.com Group Ltd 68.74 69.79 68.22 69.22 3309300 1.01%
LAMR Lamar Advertising Company 126.68 128.03 126.20 127.73 374600 0.93%
STRL Sterling Construction Company, Inc 149.52 153.11 147.48 149.72 369900 0.92%
SKYW SkyWest, Inc 116.31 117.73 115.47 116.76 296700 0.51%
THRY Thryv Holdings Inc 18.49 18.68 18.26 18.61 349900 0.27%
CG The Carlyle Group 52.84 53.00 52.11 52.49 2430500 -0.17%
VFL Delaware Investments National Municipal Income Fund 10.58 10.62 10.57 10.58 15800 -0.19%
MTW Manitowoc Company, Inc 9.75 9.84 9.61 9.74 201500 -0.20%
PGR The Progressive Corporation 251.59 253.35 249.63 250.60 1710600 -0.30%
GVA Granite Construction Inc 89.21 89.75 88.11 88.52 393000 -0.36%
NTWK NetSol Technologies Inc 2.71 2.71 2.60 2.65 18300 -0.38%
BCO The Brinks Company 91.75 91.75 90.03 91.41 242400 -0.75%
CLNE Clean Energy Fuels Corp 3.45 3.48 3.38 3.41 2097500 -0.87%
PRIM Primoris Services Corp 80.29 81.02 78.22 78.79 451300 -1.03%
AIRT Air T, Inc 20.12 20.60 20.10 20.10 2800 -1.08%
MYRG MYR Group Inc 151.02 152.73 146.82 147.68 132500 -1.43%
AMRC Ameresco Inc 20.96 21.25 20.29 20.73 275400 -1.80%
KKR KKR & Co. L.P. 152.23 152.59 148.39 148.61 3982800 -1.97%
TILE Interface Inc 23.57 23.67 22.96 23.01 533400 -2.38%
SMID Smith-Midland Corp. 37.10 38.99 36.51 36.52 8600 -2.69%
ASTC Astrotech Corp 6.85 7.11 6.80 6.81 2000 -2.71%
FLUX Flux Power Holdings Inc 1.74 1.80 1.66 1.67 27300 -3.47%
LMB Limbach Holdings Inc 102.17 103.89 97.41 97.69 137600 -4.23%
BLNK Blink Charging Company 1.17 1.17 1.07 1.08 7143600 -6.90%
IVDA Iveda Solutions Inc 3.38 3.47 3.08 3.13 51600 -7.40%
VREX Varex Imaging Corp 13.50 14.23 11.80 12.27 2156000 -19.28%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Airport Stocks List

Airport Stocks list are airport stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
SPQS Sportsquest Inc 0.0004 0.0004 0.0003 0.0004 4145500 33.33%
KAJMY Kajima Corp ADR 17.8600 17.8600 17.8600 17.8600 315 17.35%
UCLE US Nuclear Corp 0.0890 0.0900 0.0750 0.0900 133487 12.50%
BYDDY Byd Company Ltd ADR 84.3000 85.5600 84.2400 84.5300 1082883 6.22%
BYDDF Byd CO Ltd H Shs 41.5500 43.5000 41.5500 42.1200 193012 5.92%
ANYYY Aena SME S.A. 22.4200 22.4500 21.9525 22.2100 13800 1.28%
TSYHY Travelsky Tech SP H 12.4485 12.4485 12.2800 12.2800 4909 -0.08%
HYEG Hydrogen Engine Center Inc 0.0498 0.0498 0.0498 0.0498 2104 -0.20%
MITEY Mitsubishi Estate CO 14.6500 15.1400 14.6500 14.6800 76409 -0.88%
DFKCY Daifuku CO Ltd ADR 10.2850 10.5050 10.0000 10.0100 60217 -1.57%
SSUMY Sumitomo Corp ADR 22.6400 22.6800 22.2000 22.2000 44136 -2.16%
TSYHF Travelsky Technology Ltd 1.2400 1.2400 1.1820 1.1820 1728 -3.51%
ALNPY All Nippon Airways C 3.5600 3.5600 3.5600 3.5600 500 -9.64%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 3000 -33.33%

Alaska Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks