Airport Stocks

Airport Stocks is a list of public traded airport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INT		World Fuel Services Corporation	15.78	16.53	15.00	16.53	45030	9.11%
THRY		Thryv Holdings Inc	1.94	2.08	1.86	2.08	638491	8.90%
IVDA		Iveda Solutions Inc	0.28	0.31	0.27	0.30	410055	7.14%
STRL		Sterling Construction Company, Inc	469.77	492.69	465.01	486.49	304827	5.75%
MTW		Manitowoc Company, Inc	20.50	21.50	20.50	21.41	160113	4.69%
ULCC		Frontier Group Holdings Inc	5.63	6.02	5.63	5.96	1295193	3.83%
ASTC		Astrotech Corp	7.17	7.48	7.15	7.44	26305	3.62%
FLUX		Flux Power Holdings Inc	0.60	0.60	0.55	0.60	147120	3.45%
EL		The Estee Lauder Companies Inc	100.51	104.18	100.01	103.85	1769944	2.95%
SKYW		SkyWest, Inc	96.45	99.20	96.32	98.99	81162	2.92%
BCO		The Brinks Company	106.36	109.12	104.98	108.87	105826	2.44%
TILE		Interface Inc	36.35	37.29	36.04	37.23	425912	2.42%
CLNE		Clean Energy Fuels Corp	1.61	1.65	1.61	1.65	519092	1.85%
ROAD		Construction Partners Inc Cl A	102.88	105.24	102.88	104.56	153319	1.83%
AMRC		Ameresco Inc	22.70	23.44	22.53	23.13	310115	1.67%
PRIM		Primoris Services Corp	73.59	75.32	73.20	74.41	666327	1.03%
MYRG		MYR Group Inc	284.00	292.87	284.00	286.38	78034	0.89%
LMB		Limbach Holdings Inc	49.50	49.93	48.80	49.86	158292	0.61%
NTWK		NetSol Technologies Inc	4.10	4.11	4.02	4.06	4100	0.50%
BLNK		Blink Charging Company	0.60	0.62	0.57	0.59	1926026	0.00%
VREX		Varex Imaging Corp	18.49	18.52	18.49	18.51	174725	-0.05%
GVA		Granite Construction Inc	117.10	120.99	117.10	119.32	123334	-0.21%
MBI		MBIA Inc	4.76	4.79	4.72	4.77	263873	-0.21%
RAVE		Rave Restaurant Group	3.03	3.04	3.01	3.03	17354	-0.33%
AIRT		Air T, Inc	33.13	33.75	32.42	32.80	20573	-0.46%
LAMR		Lamar Advertising Company	151.21	151.92	150.51	150.77	104114	-0.52%
TCOM		Trip.com Group Ltd	41.48	41.86	40.93	41.02	1884990	-0.92%
CG		The Carlyle Group	46.85	47.61	46.50	46.97	1052256	-1.65%
KKR		KKR & Co. L.P.	108.37	109.38	106.77	107.75	2254700	-1.84%
PGR		The Progressive Corporation	223.00	223.00	218.26	218.90	865365	-2.23%
SMID		Smith-Midland Corp.	26.37	26.40	25.80	26.00	7562	-2.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airport Stocks List

Airport Stocks list are airport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYEG		Hydrogen Engine Center Inc	0.0450	0.0684	0.0450	0.0684	13200	47.10%
ALNPY		All Nippon Airways C	3.9350	4.0200	3.9350	4.0200	300	6.35%
TSYHF		Travelsky Technology Ltd	1.1480	1.1480	1.1300	1.1480	8300	3.42%
KAJMY		Kajima Corp ADR	31.5900	31.5900	31.5900	31.5900	400	2.57%
ANYYY		Aena SME S.A.	14.8900	15.0800	14.8900	15.0620	18100	0.90%
UCLE		US Nuclear Corp	0.0225	0.0225	0.0225	0.0225	20500	0.00%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	1200000	0.00%
BYDDF		Byd CO Ltd H Shs	10.9100	11.0000	10.9100	10.9800	27000	-0.15%
MITEY		Mitsubishi Estate CO	24.4000	24.4000	23.0400	23.6700	21500	-0.65%
BYDDY		Byd Company Ltd ADR	10.9800	10.9800	10.9000	10.9300	387800	-0.73%
TSYHY		Travelsky Tech SP H	11.1350	11.4100	11.1350	11.4100	2200	-1.30%
SSUMY		Sumitomo Corp ADR	11.7000	11.8000	11.6900	11.7100	129500	-1.68%
SMEV		Simulated Environmen	0.0151	0.0151	0.0135	0.0143	4928900	-7.74%

Alaska Stocks