Airport Stocks

Airport Stocks is a list of public traded airport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMID		Smith-Midland Corp.	29.87	29.92	28.75	29.92	3687	3.82%
STRL		Sterling Construction Company, Inc	437.91	455.00	430.01	446.64	188077	2.44%
VREX		Varex Imaging Corp	10.99	11.21	10.73	11.17	74948	1.92%
AMRC		Ameresco Inc	26.08	27.25	25.74	26.40	320719	1.58%
TILE		Interface Inc	27.11	27.47	26.85	27.20	209181	1.04%
MYRG		MYR Group Inc	315.04	321.68	310.17	318.46	122315	1.02%
ROAD		Construction Partners Inc Cl A	117.69	119.06	114.90	118.89	102451	0.97%
MTW		Manitowoc Company, Inc	13.08	13.32	13.07	13.11	44533	0.61%
LAMR		Lamar Advertising Company	133.04	133.99	132.65	133.46	70234	0.45%
ULCC		Frontier Group Holdings Inc	3.86	3.92	3.72	3.84	2797587	0.26%
IVDA		Iveda Solutions Inc	0.26	0.27	0.25	0.26	155856	0.00%
VFL		Delaware Investments National Municipal Income Fund	10.19	10.23	10.16	10.19	16844	0.00%
FLUX		Flux Power Holdings Inc	1.11	1.15	1.08	1.09	97558	0.00%
TCOM		Trip.com Group Ltd	51.40	51.80	51.17	51.31	885951	-0.04%
RAVE		Rave Restaurant Group	2.75	2.75	2.35	2.36	97649	-0.42%
BCO		The Brinks Company	106.05	106.99	104.10	105.60	104820	-0.46%
GVA		Granite Construction Inc	128.40	128.40	126.59	126.91	76860	-0.62%
SKYW		SkyWest, Inc	94.88	95.55	93.61	94.25	118489	-0.65%
EL		The Estee Lauder Companies Inc	73.43	74.40	71.80	72.66	3309099	-0.85%
PRIM		Primoris Services Corp	162.53	164.82	160.61	161.14	270529	-1.60%
KKR		KKR & Co. L.P.	92.98	93.48	89.69	91.22	2414840	-1.68%
LMB		Limbach Holdings Inc	84.11	84.50	82.28	82.76	63502	-1.68%
THRY		Thryv Holdings Inc	2.95	2.99	2.84	2.90	160476	-1.69%
BLNK		Blink Charging Company	0.59	0.60	0.57	0.57	1273245	-1.72%
CLNE		Clean Energy Fuels Corp	2.28	2.31	2.25	2.26	584015	-1.74%
CG		The Carlyle Group	48.16	48.16	46.23	47.30	1182884	-1.81%
NTWK		NetSol Technologies Inc	3.32	3.42	3.28	3.35	24351	-2.05%
PGR		The Progressive Corporation	199.68	200.26	193.06	194.23	1773599	-2.83%
MBI		MBIA Inc	5.98	6.02	5.80	5.83	148734	-3.00%
ASTC		Astrotech Corp	3.51	3.82	3.21	3.43	109130	-11.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airport Stocks List

Airport Stocks list are airport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DFKCY		Daifuku CO Ltd ADR	21.0800	21.0800	20.4000	20.5300	18700	4.05%
BYDDY		Byd Company Ltd ADR	13.3700	13.4640	13.3600	13.4400	940000	2.44%
BYDDF		Byd CO Ltd H Shs	13.4390	13.5316	13.2500	13.4620	46900	2.37%
KAJMY		Kajima Corp ADR	38.9600	40.2292	38.9600	40.2292	700	1.12%
SPQS		Sportsquest Inc	0.0002	0.0002	0.0001	0.0001	1288800	0.00%
ANYYY		Aena SME S.A.	15.7100	15.9200	15.6100	15.9000	11200	-0.31%
MITEY		Mitsubishi Estate CO	27.8800	29.0900	27.8800	28.9770	21400	-0.93%
ALNPY		All Nippon Airways C	3.7100	3.7500	3.7100	3.7500	1300	-1.57%
SSUMY		Sumitomo Corp ADR	38.7500	38.7900	38.4600	38.6400	61300	-2.47%
TSYHY		Travelsky Tech SP H	12.7000	12.7000	12.5755	12.6700	206800	-2.54%
TSYHF		Travelsky Technology Ltd	1.3000	1.3500	1.2620	1.2850	14100	-3.38%
UCLE		US Nuclear Corp	0.0510	0.0600	0.0510	0.0550	14200	-8.33%
HYEG		Hydrogen Engine Center Inc	0.0551	0.0551	0.0551	0.0551	2000	-11.13%
GZIC		Gz6G Technologies Corp	0.0004	0.0004	0.0003	0.0003	501400	-25.00%

Alaska Stocks