Airport Stocks

Airport Stocks is a list of public traded airport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EL		The Estee Lauder Companies Inc	77.36	79.25	76.50	78.83	6590637	4.84%
ROAD		Construction Partners Inc Cl A	101.88	107.21	101.70	107.10	668014	4.65%
SMID		Smith-Midland Corp.	29.59	30.95	29.32	30.95	14293	4.53%
ULCC		Frontier Group Holdings Inc	3.34	3.54	3.24	3.51	5592436	3.85%
TCOM		Trip.com Group Ltd	56.13	57.66	55.83	57.61	3866744	3.15%
TILE		Interface Inc	20.06	20.77	20.02	20.75	316780	3.13%
PRIM		Primoris Services Corp	74.04	76.28	73.89	76.23	583025	3.01%
SKYW		SkyWest, Inc	95.06	98.01	93.28	97.79	258055	2.70%
GVA		Granite Construction Inc	88.73	91.40	88.63	91.21	413696	2.45%
LMB		Limbach Holdings Inc	137.40	142.64	136.83	141.17	123000	2.41%
MYRG		MYR Group Inc	169.15	173.78	166.38	173.33	134900	2.36%
STRL		Sterling Construction Company, Inc	217.13	223.00	214.68	222.50	666357	2.08%
ASTC		Astrotech Corp	5.94	5.96	5.61	5.96	4300	1.88%
PGR		The Progressive Corporation	262.78	267.02	262.78	266.38	2979860	1.67%
MBI		MBIA Inc	4.34	4.38	4.10	4.37	147672	1.39%
VREX		Varex Imaging Corp	7.65	7.83	7.53	7.83	276929	1.03%
MTW		Manitowoc Company, Inc	11.20	11.43	10.98	11.42	270498	0.88%
CG		The Carlyle Group	46.65	47.27	44.60	47.21	2551100	0.75%
LAMR		Lamar Advertising Company	119.83	121.06	118.07	120.92	572900	0.69%
RAVE		Rave Restaurant Group	2.49	2.60	2.44	2.55	30606	0.39%
NTWK		NetSol Technologies Inc	2.91	2.95	2.82	2.91	4500	0.34%
IVDA		Iveda Solutions Inc	1.83	1.83	1.71	1.78	36500	0.00%
AIRT		Air T, Inc	22.22	22.22	22.22	22.22	500	0.00%
VFL		Delaware Investments National Municipal Income Fund	9.68	9.70	9.63	9.67	26300	-0.10%
BCO		The Brinks Company	85.85	86.41	84.66	85.79	385389	-0.36%
KKR		KKR & Co. L.P.	121.80	122.86	117.86	122.14	2668867	-0.38%
THRY		Thryv Holdings Inc	12.46	12.48	12.10	12.27	309865	-2.31%
AMRC		Ameresco Inc	14.73	15.04	14.08	14.37	606014	-4.20%
FLUX		Flux Power Holdings Inc	1.42	1.53	1.36	1.37	33300	-5.52%
CLNE		Clean Energy Fuels Corp	1.88	1.90	1.75	1.76	4348400	-7.37%
BLNK		Blink Charging Company	0.91	0.92	0.82	0.83	3417900	-10.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airport Stocks List

Airport Stocks list are airport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYEG		Hydrogen Engine Center Inc	0.0486	0.0486	0.0486	0.0486	200	50.00%
TSYHY		Travelsky Tech SP H	12.8995	13.1180	12.8995	13.1180	1040	1.93%
TSYHF		Travelsky Technology Ltd	1.3540	1.3540	1.2760	1.2760	40362	0.95%
BYDDY		Byd Company Ltd ADR	96.3700	97.1900	95.9100	97.0150	336629	0.68%
MITEY		Mitsubishi Estate CO	19.5200	19.5200	18.8700	19.0899	25077	0.64%
DFKCY		Daifuku CO Ltd ADR	12.3300	12.4000	12.2200	12.4000	37352	0.51%
BYDDF		Byd CO Ltd H Shs	16.0000	16.5000	16.0000	16.1580	122751	0.49%
ALNPY		All Nippon Airways C	3.7000	3.7550	3.7000	3.7550	4451	0.40%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	156700	0.00%
SMEV		Simulated Environmen	0.0039	0.0049	0.0038	0.0049	201000	0.00%
SSUMY		Sumitomo Corp ADR	24.6700	24.7800	24.5000	24.7400	109459	-0.77%
ANYYY		Aena SME S.A.	27.1700	27.3800	26.4300	26.9400	7791	-4.64%
SKAS		Saker Aviation Svcs Inc	7.5000	7.5000	7.5000	7.5000	2796	0.00%

Alaska Stocks