Stock Scanner

Airport Stocks


Airport Stocks is a list of public traded airport companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
CLNE Clean Energy Fuels Corp 2.68 2.75 2.63 2.75 4184100 3.38%
NTWK NetSol Technologies Inc 2.55 2.70 2.54 2.63 21600 3.14%
PWFL Powerfleet Inc 4.22 4.34 4.14 4.28 1493700 2.64%
LAMR Lamar Advertising Company 114.76 117.40 114.02 117.31 990500 2.02%
SMID Smith-Midland Corp. 33.31 33.58 32.46 33.58 20200 1.94%
ASTC Astrotech Corp 9.07 9.40 8.93 9.40 6000 1.84%
AIRT Air T, Inc 22.85 23.40 22.84 23.18 12600 1.80%
SAVE Spirit Airlines Inc 3.82 3.99 3.76 3.88 6070500 1.31%
MYRG MYR Group Inc 138.19 141.02 136.51 140.12 270600 1.16%
BLNK Blink Charging Company 2.66 2.70 2.61 2.70 7691700 1.12%
EL The Estee Lauder Companies Inc 113.82 114.39 113.14 113.85 4754700 1.02%
THRY Thryv Holdings Inc 18.12 18.66 17.85 18.26 1593100 0.83%
FLUX Flux Power Holdings Inc 3.14 3.20 3.00 3.15 43900 0.64%
RAVE Rave Restaurant Group 1.91 1.92 1.84 1.92 40400 0.52%
TILE Interface Inc 14.81 14.81 14.45 14.67 2065400 0.41%
BCO The Brinks Company 102.32 104.00 102.05 102.78 776100 0.37%
GVA Granite Construction Inc 62.51 62.66 60.26 62.47 886700 0.02%
ULCC Frontier Group Holdings Inc 5.14 5.22 5.11 5.16 1401600 0.00%
SKYW SkyWest, Inc 79.75 80.29 77.73 79.44 1251600 -0.40%
JBT John Bean Technologies Corporation 99.66 100.18 98.26 99.13 636500 -0.40%
VFL Delaware Investments National Municipal Income Fund 10.45 10.45 10.41 10.41 5100 -0.57%
PRIM Primoris Services Corp 53.76 53.85 51.66 53.59 899600 -0.67%
PGR The Progressive Corporation 209.08 210.27 206.67 209.19 3950600 -0.79%
ROAD Construction Partners Inc Cl A 56.76 56.76 54.51 56.33 446800 -1.05%
KKR KKR & Co. L.P. 110.00 110.00 105.93 108.82 145574200 -1.12%
STRL Sterling Construction Company, Inc 117.31 117.31 111.42 116.22 500500 -1.30%
VREX Varex Imaging Corp 14.70 14.99 14.22 14.42 5325100 -1.30%
MTW Manitowoc Company, Inc 10.84 10.90 10.63 10.65 588800 -1.48%
MBI MBIA Inc 5.58 5.66 5.50 5.50 561000 -1.96%
LMB Limbach Holdings Inc 54.93 55.25 53.54 54.06 150500 -1.96%
CG The Carlyle Group 41.13 41.13 39.31 40.10 4702900 -2.20%
TCOM Trip.com Group Ltd 49.25 49.98 48.16 48.35 4471500 -3.26%
AMRC Ameresco Inc 33.06 33.07 31.80 31.98 595100 -4.17%
IVDA Iveda Solutions Inc 0.56 0.57 0.45 0.53 155900 -5.36%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Airport Stocks List

Airport Stocks list are airport stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
UCLE US Nuclear Corp 0.0720 0.0900 0.0720 0.0850 38900 18.06%
TSYHF Travelsky Technology Ltd 1.2600 1.2600 1.2600 1.2600 2000 2.44%
ANYYY Aena SME S.A. 19.9425 20.5300 19.9375 20.1000 11300 0.92%
SMEV Simulated Environmen 0.0070 0.0070 0.0070 0.0070 5000 0.00%
DFKCY Daifuku CO Ltd ADR 9.2450 9.2600 9.2100 9.2100 38800 0.00%
SPQS Sportsquest Inc 0.0006 0.0006 0.0006 0.0006 520000 0.00%
BYDDY Byd Company Ltd ADR 60.3400 60.5000 60.1400 60.3900 197500 -0.04%
KAJMY Kajima Corp ADR 16.7900 16.7900 16.7900 16.7900 100 -0.06%
ALNPY All Nippon Airways C 3.7000 3.7000 3.6900 3.6900 400 -0.27%
BYDDF Byd CO Ltd H Shs 30.0100 30.5000 30.0000 30.0500 26000 -0.56%
MITEY Mitsubishi Estate CO 15.6600 15.6600 15.1000 15.1300 59500 -0.72%
SSUMY Sumitomo Corp ADR 24.0600 24.1175 24.0400 24.0800 22900 -1.19%
TSYHY Travelsky Tech SP H 12.4650 12.4650 12.4600 12.4600 1400 -2.81%
TNLX Trans-Lux Corp 0.6500 0.6500 0.6500 0.6500 400 -27.78%

Alaska Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks