Airport Stocks
Airport Stocks is a list of public traded airport companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ULCC |
 |
Frontier Group Holdings Inc |
9.30 |
9.67 |
9.00 |
9.34 |
5870800 |
15.45% |
ROAD |
 |
Construction Partners Inc Cl A |
91.59 |
92.00 |
86.43 |
86.76 |
1359700 |
2.71% |
MBI |
 |
MBIA Inc |
6.81 |
7.32 |
6.78 |
7.02 |
326500 |
2.33% |
RAVE |
 |
Rave Restaurant Group |
2.35 |
2.51 |
2.35 |
2.35 |
19100 |
1.73% |
EL |
 |
The Estee Lauder Companies Inc |
64.68 |
65.65 |
63.92 |
65.03 |
4663100 |
1.20% |
TCOM |
 |
Trip.com Group Ltd |
68.74 |
69.79 |
68.22 |
69.22 |
3309300 |
1.01% |
LAMR |
 |
Lamar Advertising Company |
126.68 |
128.03 |
126.20 |
127.73 |
374600 |
0.93% |
STRL |
 |
Sterling Construction Company, Inc |
149.52 |
153.11 |
147.48 |
149.72 |
369900 |
0.92% |
SKYW |
 |
SkyWest, Inc |
116.31 |
117.73 |
115.47 |
116.76 |
296700 |
0.51% |
THRY |
 |
Thryv Holdings Inc |
18.49 |
18.68 |
18.26 |
18.61 |
349900 |
0.27% |
CG |
 |
The Carlyle Group |
52.84 |
53.00 |
52.11 |
52.49 |
2430500 |
-0.17% |
VFL |
 |
Delaware Investments National Municipal Income Fund |
10.58 |
10.62 |
10.57 |
10.58 |
15800 |
-0.19% |
MTW |
 |
Manitowoc Company, Inc |
9.75 |
9.84 |
9.61 |
9.74 |
201500 |
-0.20% |
PGR |
 |
The Progressive Corporation |
251.59 |
253.35 |
249.63 |
250.60 |
1710600 |
-0.30% |
GVA |
 |
Granite Construction Inc |
89.21 |
89.75 |
88.11 |
88.52 |
393000 |
-0.36% |
NTWK |
 |
NetSol Technologies Inc |
2.71 |
2.71 |
2.60 |
2.65 |
18300 |
-0.38% |
BCO |
 |
The Brinks Company |
91.75 |
91.75 |
90.03 |
91.41 |
242400 |
-0.75% |
CLNE |
 |
Clean Energy Fuels Corp |
3.45 |
3.48 |
3.38 |
3.41 |
2097500 |
-0.87% |
PRIM |
 |
Primoris Services Corp |
80.29 |
81.02 |
78.22 |
78.79 |
451300 |
-1.03% |
AIRT |
 |
Air T, Inc |
20.12 |
20.60 |
20.10 |
20.10 |
2800 |
-1.08% |
MYRG |
 |
MYR Group Inc |
151.02 |
152.73 |
146.82 |
147.68 |
132500 |
-1.43% |
AMRC |
 |
Ameresco Inc |
20.96 |
21.25 |
20.29 |
20.73 |
275400 |
-1.80% |
KKR |
 |
KKR & Co. L.P. |
152.23 |
152.59 |
148.39 |
148.61 |
3982800 |
-1.97% |
TILE |
 |
Interface Inc |
23.57 |
23.67 |
22.96 |
23.01 |
533400 |
-2.38% |
SMID |
 |
Smith-Midland Corp. |
37.10 |
38.99 |
36.51 |
36.52 |
8600 |
-2.69% |
ASTC |
 |
Astrotech Corp |
6.85 |
7.11 |
6.80 |
6.81 |
2000 |
-2.71% |
FLUX |
 |
Flux Power Holdings Inc |
1.74 |
1.80 |
1.66 |
1.67 |
27300 |
-3.47% |
LMB |
 |
Limbach Holdings Inc |
102.17 |
103.89 |
97.41 |
97.69 |
137600 |
-4.23% |
BLNK |
 |
Blink Charging Company |
1.17 |
1.17 |
1.07 |
1.08 |
7143600 |
-6.90% |
IVDA |
 |
Iveda Solutions Inc |
3.38 |
3.47 |
3.08 |
3.13 |
51600 |
-7.40% |
VREX |
 |
Varex Imaging Corp |
13.50 |
14.23 |
11.80 |
12.27 |
2156000 |
-19.28% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Airport Stocks List
Airport Stocks list are airport stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SPQS |
 |
Sportsquest Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4145500 |
33.33% |
KAJMY |
 |
Kajima Corp ADR |
17.8600 |
17.8600 |
17.8600 |
17.8600 |
315 |
17.35% |
UCLE |
 |
US Nuclear Corp |
0.0890 |
0.0900 |
0.0750 |
0.0900 |
133487 |
12.50% |
BYDDY |
 |
Byd Company Ltd ADR |
84.3000 |
85.5600 |
84.2400 |
84.5300 |
1082883 |
6.22% |
BYDDF |
 |
Byd CO Ltd H Shs |
41.5500 |
43.5000 |
41.5500 |
42.1200 |
193012 |
5.92% |
ANYYY |
 |
Aena SME S.A. |
22.4200 |
22.4500 |
21.9525 |
22.2100 |
13800 |
1.28% |
TSYHY |
 |
Travelsky Tech SP H |
12.4485 |
12.4485 |
12.2800 |
12.2800 |
4909 |
-0.08% |
HYEG |
 |
Hydrogen Engine Center Inc |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
2104 |
-0.20% |
MITEY |
 |
Mitsubishi Estate CO |
14.6500 |
15.1400 |
14.6500 |
14.6800 |
76409 |
-0.88% |
DFKCY |
 |
Daifuku CO Ltd ADR |
10.2850 |
10.5050 |
10.0000 |
10.0100 |
60217 |
-1.57% |
SSUMY |
 |
Sumitomo Corp ADR |
22.6400 |
22.6800 |
22.2000 |
22.2000 |
44136 |
-2.16% |
TSYHF |
 |
Travelsky Technology Ltd |
1.2400 |
1.2400 |
1.1820 |
1.1820 |
1728 |
-3.51% |
ALNPY |
 |
All Nippon Airways C |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
500 |
-9.64% |
DRGV |
 |
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3000 |
-33.33% |
Alaska Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|