Airport Stocks

Airport Stocks is a list of public traded airport companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASTC		Astrotech Corp	3.22	3.39	3.22	3.34	34998	1.83%
PGR		The Progressive Corporation	227.30	227.83	223.93	225.35	3238367	0.07%
BLNK		Blink Charging Company	1.41	1.47	1.38	1.40	2242517	0.00%
VFL		Delaware Investments National Municipal Income Fund	10.25	10.25	10.15	10.15	25962	-0.59%
PRIM		Primoris Services Corp	118.38	120.16	116.21	117.15	563271	-0.76%
THRY		Thryv Holdings Inc	5.83	5.89	5.70	5.81	934924	-1.02%
GVA		Granite Construction Inc	102.30	103.03	100.94	101.46	706885	-1.10%
TCOM		Trip.com Group Ltd	71.50	72.45	70.20	70.89	1686695	-1.57%
STRL		Sterling Construction Company, Inc	338.66	344.13	326.01	332.82	510444	-1.66%
RAVE		Rave Restaurant Group	2.96	3.19	2.91	2.97	44566	-1.66%
ROAD		Construction Partners Inc Cl A	106.59	107.40	103.25	104.45	234792	-1.94%
TILE		Interface Inc	26.01	26.26	25.39	25.44	329420	-1.97%
LAMR		Lamar Advertising Company	129.31	130.39	126.30	126.66	572599	-2.29%
EL		The Estee Lauder Companies Inc	87.93	88.60	85.68	86.09	3659009	-2.39%
MBI		MBIA Inc	7.71	7.83	7.54	7.54	223427	-2.46%
LMB		Limbach Holdings Inc	72.23	72.68	68.36	69.14	182153	-2.62%
CLNE		Clean Energy Fuels Corp	2.21	2.23	2.13	2.16	1224035	-2.70%
BCO		The Brinks Company	111.79	112.65	108.00	108.05	226240	-2.96%
AMRC		Ameresco Inc	31.91	32.01	30.59	31.08	395519	-3.33%
CG		The Carlyle Group	53.08	53.25	51.09	51.38	2097205	-3.69%
NTWK		NetSol Technologies Inc	2.93	3.04	2.81	2.86	136185	-3.70%
SKYW		SkyWest, Inc	96.69	96.69	92.61	92.97	222109	-3.70%
IVDA		Iveda Solutions Inc	0.81	0.82	0.73	0.77	103948	-3.75%
VREX		Varex Imaging Corp	11.84	12.03	11.40	11.43	282884	-3.95%
MYRG		MYR Group Inc	227.31	231.90	218.26	220.22	171099	-4.11%
KKR		KKR & Co. L.P.	119.51	120.05	113.53	114.02	5275540	-4.92%
MTW		Manitowoc Company, Inc	11.04	11.12	10.46	10.46	233754	-5.85%
ULCC		Frontier Group Holdings Inc	3.95	3.97	3.60	3.69	3907002	-6.11%
SMID		Smith-Midland Corp.	37.23	37.64	35.25	35.25	14666	-7.70%
FLUX		Flux Power Holdings Inc	1.86	1.86	1.47	1.52	1124399	-18.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Airport Stocks List

Airport Stocks list are airport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KAJMY		Kajima Corp ADR	34.1500	38.1000	34.1500	38.1000	1000	11.73%
JTTRY		Japan Airport Terminal CO Ltd	15.1200	17.0500	15.1200	17.0500	3400	9.15%
AIRYY		Air China Ltd ADR	17.2500	17.2500	16.5855	16.5855	1100	5.22%
ALNPY		All Nippon Airways C	3.9900	3.9900	3.8450	3.8450	4200	2.74%
HYEG		Hydrogen Engine Center Inc	0.0700	0.0797	0.0700	0.0705	2200	-0.70%
BYDDF		Byd CO Ltd H Shs	12.7500	12.9800	12.7100	12.7500	132700	-1.01%
BJCHF		Beijing Cap Intl H	0.3365	0.3365	0.3365	0.3365	200	-1.03%
BYDDY		Byd Company Ltd ADR	12.8400	12.9000	12.6200	12.6900	685100	-1.09%
ANYYY		Aena SME S.A.	13.2400	13.2500	13.0500	13.2100	21300	-1.93%
DFKCY		Daifuku CO Ltd ADR	16.2100	16.2100	15.9400	16.0300	30600	-2.14%
SSUMY		Sumitomo Corp ADR	31.7500	31.7900	30.8700	30.9900	50400	-2.51%
MITEY		Mitsubishi Estate CO	21.1600	21.7000	21.0000	21.0700	23500	-2.99%
TSYHY		Travelsky Tech SP H	14.4200	14.4200	13.7210	13.8200	10700	-3.69%
UCLE		US Nuclear Corp	0.1088	0.1100	0.0651	0.1000	48800	-8.09%
TSYHF		Travelsky Technology Ltd	1.2450	1.3885	1.2450	1.2500	18300	-8.76%

Alaska Stocks