Alaska Stocks

Alaska Stocks is a list of public traded alaska companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BPT		BP Prudhoe Bay Royalty Trust	0.55	0.55	0.51	0.53	485371	3.92%
NCLH		Norwegian Cruise Ord	18.61	18.97	18.54	18.86	14725700	2.56%
DLTH		Duluth Hld Cl B	2.04	2.07	2.00	2.02	30200	2.02%
ATEX		Pdvwireless	27.45	28.07	27.33	27.61	125500	0.58%
SPH		Suburban Propane Partners, L	18.97	19.39	18.83	19.04	918700	0.58%
ALK		Alaska Air Group, Inc	47.24	47.59	46.59	46.98	2723000	0.23%
MPLX		Mplx LP	51.44	51.60	51.02	51.38	1712024	-0.06%
AVA		Avista Corporation	37.60	37.84	37.32	37.43	1811500	-0.19%
KEX		Kirby Corporation	113.27	113.43	111.37	112.19	728233	-0.60%
MATX		Matson Inc	111.50	111.50	108.39	109.86	576200	-0.69%
NRIM		Northrim BanCorp, Inc	88.09	88.09	86.62	86.62	115300	-0.89%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
ORN		Orion Marine Group, Inc	8.90	8.90	8.64	8.67	303700	-1.59%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
TMQ		Trilogy Metals Inc	1.43	1.43	1.36	1.36	357100	-2.86%
GLDG		Goldmining Inc	0.78	0.78	0.72	0.72	1259300	-4.00%
XPL		Solitario Exploration & Royalty Corp	0.65	0.65	0.60	0.60	260000	-4.76%
NAK		Northern Dynasty Minerals Ltd	1.41	1.42	1.33	1.33	8781229	-5.00%
NG		NovaGold Resources Inc	4.35	4.42	4.12	4.14	3742500	-5.05%
CTGO		Contango Ore Inc	21.07	21.28	19.95	20.12	92100	-5.54%
THM		International Tower Hill Mines Ltd	0.87	0.95	0.84	0.84	255705	-6.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Alaska Stocks List

Alaska Stocks list are alaska stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
TRRXF		Tnr Gold Corp	0.0600	0.0720	0.0600	0.0720	25150	2.86%
CVVUF		Canalaska Uranium	0.6300	0.6574	0.6081	0.6401	122895	1.60%
GPTRF		Grande Portage Resources Ltd	0.1470	0.1500	0.1438	0.1465	1035606	1.31%
FBAK		First Natl Bk Alaska	260.3500	260.4000	260.2500	260.4000	121	0.02%
ATGFF		Altagas Ltd	27.8200	27.9600	27.8200	27.9400	2600	-0.07%
PGEZF		Group Ten Metals Inc	0.1700	0.1700	0.1544	0.1576	238461	-1.19%
UURAF		Ucore Rare Metals	0.9000	0.9000	0.8400	0.8500	209671	-2.39%
GPHOF		Graphite One Resources Inc	0.5700	0.5700	0.5434	0.5459	128890	-2.69%
MFGI		Merchants Financial Group Inc	24.9600	24.9600	24.5100	24.5100	1587	-3.47%
HSTXF		Heliostar Metals Ltd	0.9136	0.9136	0.8525	0.8525	286084	-4.45%
NMTLF		New Age Metals Inc	0.1575	0.1700	0.1575	0.1652	22199	-18.30%

Alcohol Stocks