Alaska Stocks

Alaska Stocks is a list of public traded alaska companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATEX		Pdvwireless	37.72	40.56	37.58	40.48	261940	7.46%
NAK		Northern Dynasty Minerals Ltd	1.91	2.03	1.89	2.00	14569922	4.71%
TMQ		Trilogy Metals Inc	4.37	4.47	4.29	4.42	2409270	2.55%
MATX		Matson Inc	172.00	174.83	169.92	174.51	94777	2.35%
GLDG		Goldmining Inc	1.33	1.35	1.30	1.34	1517684	2.29%
NG		NovaGold Resources Inc	9.96	10.28	9.96	10.13	1874133	1.71%
AVA		Avista Corporation	41.27	41.93	41.18	41.88	170009	1.13%
MPLX		Mplx LP	54.90	55.65	54.66	55.24	701341	0.86%
KEX		Kirby Corporation	142.49	144.64	142.49	143.49	248043	0.70%
THM		International Tower Hill Mines Ltd	2.54	2.66	2.54	2.56	1022885	0.00%
HL		Hecla Mining Company	19.38	19.53	19.01	19.12	7062484	0.00%
CDE		Coeur dAlene Mines Corporation	20.02	20.14	19.28	19.48	11266024	-0.97%
XPL		Solitario Exploration & Royalty Corp	0.90	0.93	0.88	0.89	172617	-1.11%
NRIM		Northrim BanCorp, Inc	24.58	24.63	24.25	24.26	47840	-1.18%
SPH		Suburban Propane Partners, L	19.31	19.46	18.88	18.91	93629	-1.77%
ORN		Orion Marine Group, Inc	11.77	11.85	11.46	11.51	131213	-1.79%
DLTH		Duluth Hld Cl B	3.18	3.27	3.15	3.18	27553	-2.75%
CTGO		Contango Ore Inc	25.21	25.21	23.95	24.09	245275	-2.94%
ALK		Alaska Air Group, Inc	43.27	43.50	40.83	41.14	2560325	-3.29%
NCLH		Norwegian Cruise Ord	21.25	21.51	20.02	20.03	14872256	-5.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Alaska Stocks List

Alaska Stocks list are alaska stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NMTLF		New Age Metals Inc	0.2399	0.2634	0.2385	0.2634	26100	5.70%
UURAF		Ucore Rare Metals	4.2500	4.4400	4.2000	4.3700	396400	4.80%
FBAK		First Natl Bk Alaska	323.0000	327.9900	319.0000	327.0000	100	3.15%
PGEZF		Group Ten Metals Inc	0.2324	0.2420	0.2290	0.2420	164900	2.85%
ATGFF		Altagas Ltd	35.9000	36.0500	35.5100	36.0500	206800	2.71%
FGOVF		Freegold Ventures	0.9640	0.9640	0.9150	0.9340	55700	1.52%
CVVUF		Canalaska Uranium	0.5070	0.5608	0.5070	0.5578	14500	0.58%
DENI		Denali Bancorporation Inc	17.1700	17.2000	17.0500	17.2000	8500	0.58%
TETOF		Tectonic Metals Inc	1.9500	2.0461	1.9480	1.9606	114000	0.10%
TRRXF		Tnr Gold Corp	0.1900	0.1900	0.1900	0.1900	1500	0.00%
HSTXF		Heliostar Metals Ltd	1.8600	1.8710	1.8300	1.8390	60400	-1.18%
GPTRF		Grande Portage Resources Ltd	0.3125	0.3219	0.3003	0.3091	33200	-1.56%
GPHOF		Graphite One Resources Inc	0.8900	0.8950	0.8630	0.8630	158800	-2.75%

Alcohol Stocks