Stock Scanner

Alcohol Stocks


Alcohol Stocks is a list of public traded alcohol companies trading on the NYSE, NASDAQ, and AMEX. These alcohol stocks include companies that are invovling in the alcoholic, beverages: non-alcoholic, non alcoholic drinks, and more.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
SBEV Splash Beverage Group Inc 2.39 2.93 2.39 2.76 20500 5.75%
STZ Constellation Brands, Inc 160.13 162.51 159.48 162.40 4248380 1.50%
KDP Keurig Dr Pepper Inc 33.48 33.90 33.22 33.58 17753700 1.11%
COKE Coca-Cola Bottling Co 106.69 107.99 105.98 107.14 1361600 0.89%
KOF Coca-Cola FEMSA, S 93.72 95.63 93.72 94.85 303935 0.86%
BUD Anheuser-Busch InBev NV (ADR) 71.46 71.77 71.15 71.19 2767200 0.34%
PEP PepsiCo, Inc 129.53 130.42 128.90 129.07 22831300 0.00%
CCEP Coca Cola European Partners 93.57 94.70 92.19 92.57 3154900 -0.15%
MNST Monster Worldwide, Inc 63.30 63.62 62.68 63.09 12230600 -0.16%
KO The Coca-Cola Company 69.09 69.55 68.78 68.84 40831087 -0.53%
ABEV Ambev S.A. 2.40 2.42 2.38 2.39 23374300 -0.83%
DEO Diageo plc (ADR) 102.24 102.55 100.67 100.72 1068597 -0.90%
FMX Fomento Economico Mexicano SAB (ADR) 102.29 102.44 99.86 100.44 676500 -1.34%
TAP Molson Coors Brewing Company 48.97 49.05 47.83 48.05 4635400 -1.56%
CELH Celsius Holdings, Inc. 44.36 44.45 42.96 43.37 5759100 -1.59%
SAM The Boston Beer Company, Inc 202.15 202.79 196.60 198.17 456700 -1.68%
CCU Compania Cervecerias Unidas S 12.71 12.84 12.45 12.50 129400 -2.19%
FIZZ National Beverage Corp 44.27 44.93 42.18 42.31 492500 -3.86%
WVVI Willamette Valley Vineyards, Inc 5.82 7.18 5.00 5.51 153000 -4.01%
BRFH Barfresh Food Group Inc 2.79 2.79 2.63 2.63 8000 -5.73%
FTFT Future Fintech Group Inc 1.19 1.20 1.02 1.03 55700 -8.85%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Alcohol Stocks List

Alcohol Stocks list are alcohol stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
RSAU Rooshine Inc 0.2607 0.2607 0.2607 0.2607 500 38.74%
CIRX Cirtran Corp 0.0172 0.0172 0.0116 0.0116 2000 16.00%
NUVM Nuvim Inc 0.0035 0.0039 0.0035 0.0039 11438 11.43%
DVDCF Davide Campari Spa 6.6100 6.6100 6.6100 6.6100 700 2.80%
TSRYY Treasury Wine Estate 5.2000 5.2800 5.1200 5.2450 271574 1.84%
JSDA Jones Soda CO 0.1905 0.1967 0.1812 0.1845 272906 1.71%
CABGY Carlsberg As 27.5100 28.9900 27.5100 27.9100 73410 1.23%
CWGL Crimson Wine 5.5900 5.6400 5.4800 5.5100 17756 0.42%
BUDFF Anheuser Busch Inbev Sa NV 71.4050 71.4050 71.4050 71.4050 900429 0.01%
PHCG Pure Harvest Cannabis Group Inc 0.0023 0.0025 0.0020 0.0025 4023 0.00%
DNAX Dna Brands Inc 0.0001 0.0001 0.0001 0.0001 210000 0.00%
HEINY Heineken N V/S ADR 43.6500 43.6500 42.8300 42.9700 47453 -0.46%
HKHHY Heineken Holding 37.6475 37.9158 37.4595 37.4700 16444 -0.58%
CRHKY China Res Enterp ADR 6.3500 6.3500 6.1300 6.1400 27895 -0.65%
PDRDF Pernod Ricard Ord 101.8020 101.8020 100.3600 100.3600 367 -0.68%
KNBWY Kirin Holdings Compa 13.6000 14.1200 13.6000 14.0300 169768 -0.71%
REMYY Remy Cointreau 5.1525 5.1600 5.1450 5.1550 7524 -0.87%
CCHGY Coca-Cola Hbc Ag ADR 52.4000 52.4000 51.2200 51.6550 4027 -1.37%
AEBZY Anadolu Efes Birck 0.6900 0.6900 0.6623 0.6623 4028 -1.52%
STBFY Suntory Beverage 15.8950 15.9799 15.6790 15.6790 39762 -1.70%
CABJF Carlsburg As B Shs 139.6250 139.6250 135.0500 135.0500 73 -1.78%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.0194 0.0194 0.0166 0.0190 121466 -2.06%
SWRAY Swire Pacific Ltd Cl 8.3000 8.4200 8.3000 8.3160 35372 -2.85%
BDWBY Budweiser Brewing CO Apac Ltd 3.9450 3.9450 3.9450 3.9450 335 -3.07%
DGEAF Diageo Plc New Ord 25.4060 25.4060 25.1100 25.1100 1564 -3.96%
HKHHF Heineken Holding NV 74.7000 74.7000 74.7000 74.7000 1252 -7.61%
RMHB Rocky Mountain High Brands Inc 0.0037 0.0038 0.0034 0.0035 234320 -7.89%
PCOK Pacific Oak Strategic Opportunity REIT Inc 1.7320 1.7320 1.7320 1.7320 3000 0.00%

Alcoholic Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks