Alcohol Stocks

Alcohol Stocks is a list of public traded alcohol companies trading on the NYSE, NASDAQ, and AMEX. These alcohol stocks include companies that are invovling in the alcoholic, beverages: non-alcoholic, non alcoholic drinks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMX		Fomento Economico Mexicano SAB (ADR)	128.90	134.52	128.90	133.24	284015	3.23%
WVVI		Willamette Valley Vineyards, Inc	2.89	2.95	2.80	2.95	3780	2.08%
CELH		Celsius Holdings, Inc.	29.83	30.49	29.33	30.15	3686723	1.14%
ABEV		Ambev S.A.	3.08	3.14	3.07	3.10	16197123	0.98%
MNST		Monster Worldwide, Inc	97.78	98.40	96.86	97.99	1933211	0.95%
CCU		Compania Cervecerias Unidas S	11.26	11.26	11.04	11.11	229661	0.45%
BUD		Anheuser-Busch InBev NV (ADR)	78.49	80.28	78.48	79.38	741001	0.06%
KOF		Coca-Cola FEMSA, S	104.00	104.78	102.98	103.27	52100	-0.22%
COKE		Coca-Cola Bottling Co	178.00	179.98	174.50	177.21	304596	-0.46%
CCEP		Coca Cola European Partners	106.03	107.09	105.28	105.47	407407	-0.53%
FIZZ		National Beverage Corp	31.14	31.51	30.71	30.90	389984	-0.77%
KO		The Coca-Cola Company	84.26	84.63	83.08	83.08	6918957	-1.41%
DEO		Diageo plc (ADR)	81.61	81.91	80.59	80.94	677632	-1.84%
SAM		The Boston Beer Company, Inc	171.95	173.59	166.49	168.76	103581	-2.08%
PEP		PepsiCo, Inc	138.50	138.95	135.41	135.45	3946934	-2.19%
STZ		Constellation Brands, Inc	134.50	134.93	130.08	131.40	832076	-2.31%
BRFH		Barfresh Food Group Inc	1.95	1.95	1.78	1.93	14682	-2.53%
TAP		Molson Coors Brewing Company	39.51	39.75	38.45	38.87	1923360	-2.53%
KDP		Keurig Dr Pepper Inc	31.26	31.42	30.26	30.26	6836765	-3.23%
REED		Reeds, Inc	1.12	1.13	1.00	1.01	13758	-5.61%
FTFT		Future Fintech Group Inc	1.80	2.24	1.51	1.63	262902	-11.89%
SBEV		Splash Beverage Group Inc	0.13	0.13	0.10	0.11	4918197	-15.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Alcohol Stocks List

Alcohol Stocks list are alcohol stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMHB		Rocky Mountain High Brands Inc	0.0020	0.0020	0.0020	0.0020	2600	25.00%
PDRDF		Pernod Ricard Ord	73.0450	74.7000	73.0450	74.7000	100	4.84%
TSRYY		Treasury Wine Estate	3.2400	3.2400	3.2100	3.2300	31500	4.70%
JSDA		Jones Soda CO	0.2930	0.2999	0.2911	0.2999	67100	1.32%
STBFY		Suntory Beverage	14.3900	14.4000	14.3200	14.3500	86700	1.06%
CWGL		Crimson Wine	4.0700	4.1100	4.0700	4.1100	2000	0.98%
KNBWY		Kirin Holdings Compa	17.8100	17.8300	17.7000	17.7500	27700	0.91%
BUDFF		Anheuser Busch Inbev Sa NV	79.3800	79.3800	79.3800	79.3800	200	0.70%
CCHGY		Coca-Cola Hbc Ag ADR	66.3800	66.4850	66.0350	66.0950	7000	0.69%
SWRAY		Swire Pacific Ltd Cl	11.2100	11.2200	11.1400	11.1900	44600	0.36%
CABGY		Carlsberg As	28.2000	28.3000	28.0100	28.0100	18200	0.32%
HEINY		Heineken N V/S ADR	43.5300	43.6300	43.2300	43.3000	638700	0.30%
CRHKY		China Res Enterp ADR	5.9800	6.0300	5.8900	5.9000	498200	0.17%
NUVM		Nuvim Inc	0.0043	0.0043	0.0043	0.0043	100	0.00%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0130	0.0130	0.0120	0.0130	2200	0.00%
BDWBY		Budweiser Brewing CO Apac Ltd	3.3000	3.3000	3.3000	3.3000	600	0.00%
HKHHY		Heineken Holding	39.7825	39.7825	39.3100	39.4500	116700	-0.03%
REMYY		Remy Cointreau	4.9200	4.9200	4.9135	4.9150	1900	-0.51%
CABJF		Carlsburg As B Shs	137.3900	137.3900	137.3900	137.3900	100	-1.26%
DGEAF		Diageo Plc New Ord	20.6380	20.6380	20.1920	20.6380	87000	-1.39%
AEBZY		Anadolu Efes Birck	0.3448	0.3448	0.3448	0.3448	4000	-6.96%
RSHN		Rushnet Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%

Alcoholic Stocks