Alcohol Stocks
Alcohol Stocks is a list of public traded alcohol companies trading on the NYSE, NASDAQ, and AMEX.
These alcohol stocks include companies that are invovling in the alcoholic, beverages: non-alcoholic, non alcoholic drinks, and more.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SBEV |
 |
Splash Beverage Group Inc |
2.39 |
2.93 |
2.39 |
2.76 |
20500 |
5.75% |
STZ |
 |
Constellation Brands, Inc |
160.13 |
162.51 |
159.48 |
162.40 |
4248380 |
1.50% |
KDP |
 |
Keurig Dr Pepper Inc |
33.48 |
33.90 |
33.22 |
33.58 |
17753700 |
1.11% |
COKE |
 |
Coca-Cola Bottling Co |
106.69 |
107.99 |
105.98 |
107.14 |
1361600 |
0.89% |
KOF |
 |
Coca-Cola FEMSA, S |
93.72 |
95.63 |
93.72 |
94.85 |
303935 |
0.86% |
BUD |
 |
Anheuser-Busch InBev NV (ADR) |
71.46 |
71.77 |
71.15 |
71.19 |
2767200 |
0.34% |
PEP |
 |
PepsiCo, Inc |
129.53 |
130.42 |
128.90 |
129.07 |
22831300 |
0.00% |
CCEP |
 |
Coca Cola European Partners |
93.57 |
94.70 |
92.19 |
92.57 |
3154900 |
-0.15% |
MNST |
 |
Monster Worldwide, Inc |
63.30 |
63.62 |
62.68 |
63.09 |
12230600 |
-0.16% |
KO |
 |
The Coca-Cola Company |
69.09 |
69.55 |
68.78 |
68.84 |
40831087 |
-0.53% |
ABEV |
 |
Ambev S.A. |
2.40 |
2.42 |
2.38 |
2.39 |
23374300 |
-0.83% |
DEO |
 |
Diageo plc (ADR) |
102.24 |
102.55 |
100.67 |
100.72 |
1068597 |
-0.90% |
FMX |
 |
Fomento Economico Mexicano SAB (ADR) |
102.29 |
102.44 |
99.86 |
100.44 |
676500 |
-1.34% |
TAP |
 |
Molson Coors Brewing Company |
48.97 |
49.05 |
47.83 |
48.05 |
4635400 |
-1.56% |
CELH |
 |
Celsius Holdings, Inc. |
44.36 |
44.45 |
42.96 |
43.37 |
5759100 |
-1.59% |
SAM |
 |
The Boston Beer Company, Inc |
202.15 |
202.79 |
196.60 |
198.17 |
456700 |
-1.68% |
CCU |
 |
Compania Cervecerias Unidas S |
12.71 |
12.84 |
12.45 |
12.50 |
129400 |
-2.19% |
FIZZ |
 |
National Beverage Corp |
44.27 |
44.93 |
42.18 |
42.31 |
492500 |
-3.86% |
WVVI |
 |
Willamette Valley Vineyards, Inc |
5.82 |
7.18 |
5.00 |
5.51 |
153000 |
-4.01% |
BRFH |
 |
Barfresh Food Group Inc |
2.79 |
2.79 |
2.63 |
2.63 |
8000 |
-5.73% |
FTFT |
 |
Future Fintech Group Inc |
1.19 |
1.20 |
1.02 |
1.03 |
55700 |
-8.85% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Alcohol Stocks List
Alcohol Stocks list are alcohol stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RSAU |
 |
Rooshine Inc |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
500 |
38.74% |
CIRX |
 |
Cirtran Corp |
0.0172 |
0.0172 |
0.0116 |
0.0116 |
2000 |
16.00% |
NUVM |
 |
Nuvim Inc |
0.0035 |
0.0039 |
0.0035 |
0.0039 |
11438 |
11.43% |
DVDCF |
 |
Davide Campari Spa |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
700 |
2.80% |
TSRYY |
 |
Treasury Wine Estate |
5.2000 |
5.2800 |
5.1200 |
5.2450 |
271574 |
1.84% |
JSDA |
 |
Jones Soda CO |
0.1905 |
0.1967 |
0.1812 |
0.1845 |
272906 |
1.71% |
CABGY |
 |
Carlsberg As |
27.5100 |
28.9900 |
27.5100 |
27.9100 |
73410 |
1.23% |
CWGL |
 |
Crimson Wine |
5.5900 |
5.6400 |
5.4800 |
5.5100 |
17756 |
0.42% |
BUDFF |
 |
Anheuser Busch Inbev Sa NV |
71.4050 |
71.4050 |
71.4050 |
71.4050 |
900429 |
0.01% |
PHCG |
 |
Pure Harvest Cannabis Group Inc |
0.0023 |
0.0025 |
0.0020 |
0.0025 |
4023 |
0.00% |
DNAX |
 |
Dna Brands Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
210000 |
0.00% |
HEINY |
 |
Heineken N V/S ADR |
43.6500 |
43.6500 |
42.8300 |
42.9700 |
47453 |
-0.46% |
HKHHY |
 |
Heineken Holding |
37.6475 |
37.9158 |
37.4595 |
37.4700 |
16444 |
-0.58% |
CRHKY |
 |
China Res Enterp ADR |
6.3500 |
6.3500 |
6.1300 |
6.1400 |
27895 |
-0.65% |
PDRDF |
 |
Pernod Ricard Ord |
101.8020 |
101.8020 |
100.3600 |
100.3600 |
367 |
-0.68% |
KNBWY |
 |
Kirin Holdings Compa |
13.6000 |
14.1200 |
13.6000 |
14.0300 |
169768 |
-0.71% |
REMYY |
 |
Remy Cointreau |
5.1525 |
5.1600 |
5.1450 |
5.1550 |
7524 |
-0.87% |
CCHGY |
 |
Coca-Cola Hbc Ag ADR |
52.4000 |
52.4000 |
51.2200 |
51.6550 |
4027 |
-1.37% |
AEBZY |
 |
Anadolu Efes Birck |
0.6900 |
0.6900 |
0.6623 |
0.6623 |
4028 |
-1.52% |
STBFY |
 |
Suntory Beverage |
15.8950 |
15.9799 |
15.6790 |
15.6790 |
39762 |
-1.70% |
CABJF |
 |
Carlsburg As B Shs |
139.6250 |
139.6250 |
135.0500 |
135.0500 |
73 |
-1.78% |
CBMJ |
 |
Conservative Broadcast Media & Jouralism Inc |
0.0194 |
0.0194 |
0.0166 |
0.0190 |
121466 |
-2.06% |
SWRAY |
 |
Swire Pacific Ltd Cl |
8.3000 |
8.4200 |
8.3000 |
8.3160 |
35372 |
-2.85% |
BDWBY |
 |
Budweiser Brewing CO Apac Ltd |
3.9450 |
3.9450 |
3.9450 |
3.9450 |
335 |
-3.07% |
DGEAF |
 |
Diageo Plc New Ord |
25.4060 |
25.4060 |
25.1100 |
25.1100 |
1564 |
-3.96% |
HKHHF |
 |
Heineken Holding NV |
74.7000 |
74.7000 |
74.7000 |
74.7000 |
1252 |
-7.61% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0037 |
0.0038 |
0.0034 |
0.0035 |
234320 |
-7.89% |
PCOK |
 |
Pacific Oak Strategic Opportunity REIT Inc |
1.7320 |
1.7320 |
1.7320 |
1.7320 |
3000 |
0.00% |
Alcoholic Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|