Alcohol Stocks

Alcohol Stocks is a list of public traded alcohol companies trading on the NYSE, NASDAQ, and AMEX. These alcohol stocks include companies that are invovling in the alcoholic, beverages: non-alcoholic, non alcoholic drinks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WVVI		Willamette Valley Vineyards, Inc	2.78	2.78	2.77	2.77	660	6.54%
REED		Reeds, Inc	4.10	4.43	3.89	4.30	66353	4.88%
ABEV		Ambev S.A.	2.88	2.94	2.88	2.91	22123720	1.39%
FMX		Fomento Economico Mexicano SAB (ADR)	107.46	108.34	106.81	107.01	79470	0.82%
KOF		Coca-Cola FEMSA, S	98.10	98.61	97.26	97.90	33022	0.77%
BUD		Anheuser-Busch InBev NV (ADR)	72.01	73.59	70.66	72.94	821586	0.76%
CCU		Compania Cervecerias Unidas S	11.84	11.93	11.71	11.73	129300	0.69%
KO		The Coca-Cola Company	77.38	78.43	77.30	77.85	6091541	0.67%
KDP		Keurig Dr Pepper Inc	27.57	28.02	27.50	27.56	6930904	0.55%
STZ		Constellation Brands, Inc	151.01	154.81	150.76	151.00	888922	0.54%
CCEP		Coca Cola European Partners	101.35	102.36	100.41	100.59	452933	0.14%
MNST		Monster Worldwide, Inc	77.39	78.68	76.91	77.05	1506615	-0.08%
DEO		Diageo plc (ADR)	77.77	78.42	76.69	76.91	1134773	-0.67%
BRFH		Barfresh Food Group Inc	2.91	2.91	2.74	2.88	2829	-1.37%
PEP		PepsiCo, Inc	160.40	161.58	157.54	157.70	2051580	-1.39%
FTFT		Future Fintech Group Inc	1.44	1.51	1.30	1.37	13304	-1.44%
COKE		Coca-Cola Bottling Co	217.56	219.00	212.58	213.54	230012	-1.59%
CELH		Celsius Holdings, Inc.	44.99	46.28	43.59	43.61	2582205	-2.15%
SAM		The Boston Beer Company, Inc	233.46	233.53	225.19	225.34	53456	-2.87%
FIZZ		National Beverage Corp	35.92	36.69	34.75	34.76	143872	-2.88%
TAP		Molson Coors Brewing Company	43.80	44.17	42.09	42.10	1682032	-3.46%
SBEV		Splash Beverage Group Inc	0.53	0.56	0.42	0.49	280444	-10.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Alcohol Stocks List

Alcohol Stocks list are alcohol stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PHCG		Pure Harvest Cannabis Group Inc	0.0069	0.0081	0.0069	0.0081	27600	9.46%
TSGTY		Tsingtao Brewery ADR	31.6750	31.6750	31.6750	31.6750	200	5.41%
SVIN		Scheid Vineyards	1.5692	1.5692	1.5692	1.5692	100	5.32%
CABJF		Carlsburg As B Shs	139.5700	141.1600	139.5700	139.7500	700	5.31%
HKHHF		Heineken Holding NV	76.0140	76.0140	75.7101	75.7101	2900	3.36%
BCCLF		Becle Sab DE Cv	0.8821	0.8821	0.8340	0.8819	24900	2.43%
CABGY		Carlsberg As	27.4500	27.5600	27.0500	27.4200	43100	1.67%
PDRDF		Pernod Ricard Ord	79.9956	79.9956	76.1920	78.0100	20400	1.40%
KNBWY		Kirin Holdings Compa	16.5050	16.5700	16.4700	16.5300	38700	1.29%
HKHHY		Heineken Holding	38.4300	38.4300	37.7075	38.3000	43900	1.27%
CRHKY		China Res Enterp ADR	6.2700	6.5600	6.2700	6.5500	119400	1.08%
SWRAY		Swire Pacific Ltd Cl	11.0500	11.0800	11.0200	11.0570	25200	0.98%
CCHGY		Coca-Cola Hbc Ag ADR	60.6500	60.7000	60.1700	60.5929	3800	0.87%
JSDA		Jones Soda CO	0.2634	0.2800	0.2634	0.2719	29700	0.67%
HEINY		Heineken N V/S ADR	41.0000	41.6800	40.6300	40.9100	141600	0.49%
REMYY		Remy Cointreau	4.2100	4.2100	4.1350	4.1520	5400	0.14%
CWGL		Crimson Wine	4.5900	4.5900	4.4100	4.5000	1700	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0032	0.0032	0.0026	0.0032	244400	0.00%
NUVM		Nuvim Inc	0.0045	0.0045	0.0045	0.0045	100	0.00%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	250100	0.00%
STBFY		Suntory Beverage	14.2200	14.2800	14.2090	14.2600	246800	-0.28%
DGEAF		Diageo Plc New Ord	19.7300	19.7300	19.1200	19.4800	6400	-0.86%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0241	0.0248	0.0241	0.0242	1600	-1.22%
HINKF		Heineken NV	81.2600	81.2600	81.2600	81.2600	400	-1.68%
TSRYY		Treasury Wine Estate	2.6800	2.6800	2.6400	2.6500	492700	-2.21%
DVDCF		Davide Campari Spa	6.9000	6.9000	6.9000	6.9000	400	-4.96%
AEBZY		Anadolu Efes Birck	0.4300	0.4300	0.3186	0.3200	24100	-25.58%
CIRX		Cirtran Corp	0.0226	0.0226	0.0226	0.0226	2000	-37.22%
NTEI		Nova Tech Enterprises Inc	0.1120	0.1120	0.1120	0.1120	100	0.00%

Alcoholic Stocks