Alcohol Stocks

Alcohol Stocks is a list of public traded alcohol companies trading on the NYSE, NASDAQ, and AMEX. These alcohol stocks include companies that are invovling in the alcoholic, beverages: non-alcoholic, non alcoholic drinks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COKE		Coca-Cola Bottling Co	161.69	166.36	161.55	165.85	219151	3.04%
WVVI		Willamette Valley Vineyards, Inc	2.98	3.00	2.81	2.94	1132	2.44%
REED		Reeds, Inc	3.39	3.84	3.33	3.62	78420	2.26%
BRFH		Barfresh Food Group Inc	3.25	3.35	3.22	3.35	854	2.13%
KO		The Coca-Cola Company	69.25	70.62	69.04	70.54	11518952	2.07%
MNST		Monster Worldwide, Inc	72.71	74.32	72.61	73.97	2332936	2.04%
ABEV		Ambev S.A.	2.46	2.56	2.46	2.55	24283426	2.00%
CCEP		Coca Cola European Partners	89.97	91.11	89.17	90.83	375852	1.91%
SAM		The Boston Beer Company, Inc	199.78	203.71	199.76	203.03	38939	1.78%
FMX		Fomento Economico Mexicano SAB (ADR)	102.56	104.66	101.94	104.24	216895	1.60%
DEO		Diageo plc (ADR)	88.60	89.26	88.13	89.11	1233771	1.50%
TAP		Molson Coors Brewing Company	47.25	47.70	47.17	47.61	1164805	1.17%
PEP		PepsiCo, Inc	149.43	150.67	148.74	150.65	3824760	1.08%
CCU		Compania Cervecerias Unidas S	13.29	13.38	13.21	13.34	60110	1.06%
KOF		Coca-Cola FEMSA, S	92.51	93.49	92.09	93.12	38846	0.69%
BUD		Anheuser-Busch InBev NV (ADR)	63.19	63.95	62.84	63.74	1108317	0.57%
KDP		Keurig Dr Pepper Inc	29.50	29.67	29.21	29.50	11292286	0.10%
CELH		Celsius Holdings, Inc.	44.07	44.71	43.24	43.85	2275825	-0.23%
STZ		Constellation Brands, Inc	150.45	153.00	147.20	147.39	1056320	-1.44%
FIZZ		National Beverage Corp	34.49	34.94	33.45	33.84	171534	-3.15%
SBEV		Splash Beverage Group Inc	1.24	1.32	1.24	1.28	56950	-3.76%
FTFT		Future Fintech Group Inc	1.16	1.17	1.08	1.08	15783	-4.42%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Alcohol Stocks List

Alcohol Stocks list are alcohol stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JSDA		Jones Soda CO	0.3390	0.3980	0.3311	0.3850	597700	15.55%
AEBZY		Anadolu Efes Birck	0.3139	0.3315	0.3015	0.3251	56100	5.24%
SVIN		Scheid Vineyards	1.7200	1.7200	1.7200	1.7200	300	4.88%
HKHHF		Heineken Holding NV	72.2500	72.2500	72.2500	72.2500	500	3.81%
CWGL		Crimson Wine	5.0900	5.2200	5.0900	5.2200	2100	2.96%
CABGY		Carlsberg As	26.1400	26.3100	26.1400	26.2700	40100	1.98%
PDRDF		Pernod Ricard Ord	88.0460	89.5450	87.5000	88.3180	900	1.71%
HKHHY		Heineken Holding	36.6700	36.7000	36.2525	36.5000	22200	1.53%
CCOJY		Coca Cola West CO Ltd	9.5500	9.6700	9.5500	9.5800	1500	1.29%
HEINY		Heineken N V/S ADR	40.8200	41.1500	40.4300	40.9400	68800	1.29%
REMYY		Remy Cointreau	4.3000	4.3175	4.2700	4.2800	26700	0.94%
BUDFF		Anheuser Busch Inbev Sa NV	63.5800	63.6900	63.5800	63.6900	8800	0.90%
DGEAF		Diageo Plc New Ord	22.3152	22.3880	21.9560	22.2140	4600	0.48%
SWRAY		Swire Pacific Ltd Cl	8.3900	8.4000	8.3300	8.3400	22100	0.48%
HINKF		Heineken NV	80.2300	82.1200	80.2300	80.5300	2100	0.27%
CCHGY		Coca-Cola Hbc Ag ADR	49.5300	49.5500	49.3900	49.3900	3900	0.20%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	2050100	0.00%
CRHKY		China Res Enterp ADR	6.9900	7.1900	6.8800	6.8900	144900	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0018	0.0025	0.0018	0.0018	1223800	0.00%
STBFY		Suntory Beverage	15.2999	15.3200	15.2700	15.2900	66700	-1.16%
NUVM		Nuvim Inc	0.0093	0.0098	0.0031	0.0098	41400	-2.00%
TSRYY		Treasury Wine Estate	3.7200	3.7300	3.5250	3.6900	360000	-2.25%
KNBWY		Kirin Holdings Compa	15.2600	15.3470	14.8700	14.9000	20800	-2.30%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0275	0.0300	0.0275	0.0275	5800	-4.51%
PHCG		Pure Harvest Cannabis Group Inc	0.0085	0.0085	0.0071	0.0071	4000	-16.47%

Alcoholic Stocks