Alcoholic Stocks

Alcoholic Stocks is a list of public traded alcoholic companies trading on the NYSE, NASDAQ, and AMEX. These alcoholic stocks include companies that are invovling in the alcoholic, beverages: non-alcoholic, non alcoholic drinks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SBEV		Splash Beverage Group Inc	1.10	1.42	1.10	1.25	268885	13.64%
CCU		Compania Cervecerias Unidas S	12.87	13.19	12.82	13.15	91951	3.06%
CELH		Celsius Holdings, Inc.	44.03	46.53	43.51	44.91	7597562	2.70%
COKE		Coca-Cola Bottling Co	151.04	158.14	151.04	155.81	374232	2.32%
WVVI		Willamette Valley Vineyards, Inc	2.71	2.71	2.50	2.59	24221	0.78%
KDP		Keurig Dr Pepper Inc	26.74	27.30	26.68	26.90	8875268	0.64%
CCEP		Coca Cola European Partners	93.20	94.15	92.52	93.31	584234	0.16%
ABEV		Ambev S.A.	2.54	2.54	2.51	2.53	26153030	0.00%
KO		The Coca-Cola Company	71.47	71.89	71.18	71.54	8477486	-0.10%
DEO		Diageo plc (ADR)	97.79	98.20	96.88	96.98	1104889	-0.36%
BUD		Anheuser-Busch InBev NV (ADR)	64.80	65.15	64.47	64.55	1002370	-0.37%
PEP		PepsiCo, Inc	144.97	145.50	144.06	144.37	1806078	-0.49%
STZ		Constellation Brands, Inc	131.83	132.69	130.38	130.42	585987	-1.05%
BRFH		Barfresh Food Group Inc	3.11	3.25	3.06	3.06	3798	-1.29%
FMX		Fomento Economico Mexicano SAB (ADR)	97.18	97.56	95.40	96.01	85792	-1.40%
KOF		Coca-Cola FEMSA, S	91.35	91.35	89.04	89.61	48247	-1.54%
MNST		Monster Worldwide, Inc	71.64	72.10	70.40	70.47	3308844	-2.00%
SAM		The Boston Beer Company, Inc	206.10	207.28	200.95	200.95	37187	-2.06%
FIZZ		National Beverage Corp	33.67	33.83	32.74	32.84	85357	-2.38%
TAP		Molson Coors Brewing Company	47.19	47.87	45.94	45.97	2010781	-2.48%
FTFT		Future Fintech Group Inc	1.43	1.49	1.40	1.42	7706	-3.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Alcoholic Stocks List

Alcoholic Stocks list are alcoholic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KNBWY		Kirin Holdings Compa	15.0000	15.2500	15.0000	15.2000	15400	3.33%
JSDA		Jones Soda CO	0.1925	0.1980	0.1850	0.1850	127900	2.72%
SWRAY		Swire Pacific Ltd Cl	8.9800	9.0100	8.9740	9.0100	22400	2.07%
CRHKY		China Res Enterp ADR	7.4295	7.6000	7.3905	7.4400	34300	1.99%
BDWBY		Budweiser Brewing CO Apac Ltd	4.1450	4.1450	4.0800	4.1450	400	1.78%
CWGL		Crimson Wine	5.0200	5.1915	5.0200	5.1500	17100	1.41%
STBFY		Suntory Beverage	15.9900	15.9999	15.8900	15.9300	16500	1.37%
DGEAF		Diageo Plc New Ord	24.2620	24.5525	24.2620	24.5525	1500	1.16%
CCHGY		Coca-Cola Hbc Ag ADR	48.5150	48.5700	48.4000	48.5500	77800	0.76%
HKHHY		Heineken Holding	35.9900	36.3800	35.9900	36.3100	20100	0.75%
TSRYY		Treasury Wine Estate	3.8800	3.9200	3.8600	3.8900	257500	0.52%
HEINY		Heineken N V/S ADR	41.2100	41.4400	41.2100	41.2500	61400	0.29%
RMHB		Rocky Mountain High Brands Inc	0.0018	0.0026	0.0018	0.0020	81000	0.00%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
REMYY		Remy Cointreau	5.0730	5.0900	5.0600	5.0800	13300	-0.20%
CABGY		Carlsberg As	24.5400	24.7020	24.5101	24.6600	27600	-0.64%
DVDCF		Davide Campari Spa	6.8800	6.8800	6.8800	6.8800	4200	-1.15%
AEBZY		Anadolu Efes Birck	0.3200	0.3200	0.2800	0.3100	14600	-3.43%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0329	0.0329	0.0280	0.0280	126100	-6.67%
BCCLF		Becle Sab DE Cv	1.3600	1.3600	1.2500	1.2500	9000	-8.26%
PHCG		Pure Harvest Cannabis Group Inc	0.0044	0.0044	0.0034	0.0039	221100	-13.33%

Alternative Energy Stocks