Alcoholic Stocks

Alcoholic Stocks is a list of public traded alcoholic companies trading on the NYSE, NASDAQ, and AMEX. These alcoholic stocks include companies that are invovling in the alcoholic, beverages: non-alcoholic, non alcoholic drinks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOF		Coca-Cola FEMSA, S	102.05	103.83	102.05	103.17	65908	0.88%
FMX		Fomento Economico Mexicano SAB (ADR)	129.50	130.42	127.28	129.03	122383	-0.35%
CCU		Compania Cervecerias Unidas S	11.14	11.35	11.12	11.17	169861	-0.62%
WVVI		Willamette Valley Vineyards, Inc	2.75	2.90	2.75	2.75	2109	-0.72%
CCEP		Coca Cola European Partners	106.98	107.44	103.75	105.22	802006	-0.74%
COKE		Coca-Cola Bottling Co	182.00	185.00	179.12	180.98	144411	-0.87%
ABEV		Ambev S.A.	3.09	3.09	3.01	3.03	14324277	-0.98%
REED		Reeds, Inc	1.01	1.02	0.95	1.00	5772	-0.99%
BUD		Anheuser-Busch InBev NV (ADR)	81.81	82.01	79.89	80.60	1182758	-1.07%
KDP		Keurig Dr Pepper Inc	31.52	31.87	30.70	30.91	4798705	-1.53%
PEP		PepsiCo, Inc	140.00	141.96	136.18	137.14	4237359	-1.64%
DEO		Diageo plc (ADR)	86.17	86.35	83.39	84.02	504889	-1.72%
SAM		The Boston Beer Company, Inc	183.74	187.57	177.56	178.89	284398	-1.79%
TAP		Molson Coors Brewing Company	41.74	43.06	40.76	40.93	1840896	-2.03%
STZ		Constellation Brands, Inc	135.70	138.34	132.56	132.85	855892	-2.08%
MNST		Monster Worldwide, Inc	101.11	101.39	96.57	97.50	5607569	-2.44%
CELH		Celsius Holdings, Inc.	29.90	30.35	28.55	29.00	7017330	-3.27%
FIZZ		National Beverage Corp	32.30	32.69	30.78	31.04	188392	-3.75%
KO		The Coca-Cola Company	85.16	86.02	80.83	81.57	19711165	-3.96%
BRFH		Barfresh Food Group Inc	1.90	1.90	1.84	1.85	1029	-4.15%
FTFT		Future Fintech Group Inc	1.41	1.55	1.32	1.37	71538	-4.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Alcoholic Stocks List

Alcoholic Stocks list are alcoholic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JSDA		Jones Soda CO	0.3100	0.3399	0.3080	0.3279	38700	7.51%
DVDCF		Davide Campari Spa	6.5700	6.5700	6.5700	6.5700	500	5.63%
HINKF		Heineken NV	89.4000	89.4000	87.1599	88.9700	900	3.23%
SWRAY		Swire Pacific Ltd Cl	11.3900	11.4800	11.2400	11.4800	12800	2.68%
BCCLF		Becle Sab DE Cv	0.8775	0.8775	0.8775	0.8775	6000	2.03%
KNBWY		Kirin Holdings Compa	18.0000	18.0000	17.8900	17.9100	12500	1.07%
STBFY		Suntory Beverage	14.3400	14.3500	14.3000	14.3300	21000	0.63%
CWGL		Crimson Wine	4.1375	4.1500	4.1000	4.1500	2200	0.52%
HKHHY		Heineken Holding	40.7200	40.9650	40.3100	40.4500	18800	0.29%
CRHKY		China Res Enterp ADR	6.0980	6.1200	6.0800	6.1025	78700	0.21%
PDRDF		Pernod Ricard Ord	76.6500	76.6500	73.6800	75.4360	2200	0.16%
NUVM		Nuvim Inc	0.0030	0.0030	0.0026	0.0030	76100	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0023	0.0023	0.0020	0.0020	4000	0.00%
HEINY		Heineken N V/S ADR	44.3800	44.5300	43.7100	43.8900	91100	-0.27%
REMYY		Remy Cointreau	5.2000	5.2000	5.1700	5.1800	11700	-0.28%
DGEAF		Diageo Plc New Ord	21.7240	21.7240	20.9460	21.3580	4000	-0.79%
CABGY		Carlsberg As	28.7800	28.7900	28.1800	28.3400	22800	-1.32%
CCHGY		Coca-Cola Hbc Ag ADR	66.7800	66.7800	65.9300	66.1000	5400	-1.48%
TSRYY		Treasury Wine Estate	3.2700	3.2700	3.2501	3.2501	17000	-2.12%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0099	0.0100	0.0095	0.0095	18500	-13.64%

Alternative Energy Stocks