Alcoholic Stocks

Alcoholic Stocks is a list of public traded alcoholic companies trading on the NYSE, NASDAQ, and AMEX. These alcoholic stocks include companies that are invovling in the alcoholic, beverages: non-alcoholic, non alcoholic drinks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REED		Reeds, Inc	3.59	4.13	3.51	4.10	41527	11.11%
SBEV		Splash Beverage Group Inc	0.57	0.58	0.52	0.55	71945	5.77%
FTFT		Future Fintech Group Inc	1.37	1.48	1.34	1.39	1292	4.51%
FIZZ		National Beverage Corp	34.00	35.79	34.00	35.79	219466	4.50%
COKE		Coca-Cola Bottling Co	211.57	217.00	210.00	217.00	227303	3.48%
CELH		Celsius Holdings, Inc.	43.87	44.80	43.61	44.57	2677038	2.04%
KDP		Keurig Dr Pepper Inc	26.98	27.46	26.94	27.41	5537934	1.71%
STZ		Constellation Brands, Inc	147.58	152.62	147.58	150.19	653595	1.26%
SAM		The Boston Beer Company, Inc	231.94	235.24	229.08	232.01	46193	1.17%
DEO		Diageo plc (ADR)	75.86	77.99	75.42	77.43	1361985	0.89%
PEP		PepsiCo, Inc	159.36	161.51	158.60	159.92	2219496	0.67%
BUD		Anheuser-Busch InBev NV (ADR)	71.21	73.59	71.21	72.39	1139728	0.63%
MNST		Monster Worldwide, Inc	77.02	77.93	76.62	77.11	2081091	0.16%
CCU		Compania Cervecerias Unidas S	11.77	11.77	11.54	11.65	126617	0.09%
ABEV		Ambev S.A.	2.88	2.93	2.85	2.87	29678162	0.00%
BRFH		Barfresh Food Group Inc	2.92	2.92	2.92	2.92	100	0.00%
TAP		Molson Coors Brewing Company	43.64	44.56	43.36	43.61	1418426	-0.18%
KO		The Coca-Cola Company	77.22	78.05	77.00	77.33	6925743	-0.36%
WVVI		Willamette Valley Vineyards, Inc	2.65	2.65	2.60	2.60	375	-0.38%
CCEP		Coca Cola European Partners	100.40	102.10	100.18	100.45	887089	-0.81%
FMX		Fomento Economico Mexicano SAB (ADR)	109.19	109.19	105.94	106.14	169381	-1.17%
KOF		Coca-Cola FEMSA, S	99.97	100.30	96.50	97.15	113516	-2.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Alcoholic Stocks List

Alcoholic Stocks list are alcoholic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CIRX		Cirtran Corp	0.0360	0.0360	0.0360	0.0360	400	16.88%
AEBZY		Anadolu Efes Birck	0.4300	0.4300	0.4090	0.4300	8900	16.22%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0260	0.0260	0.0228	0.0245	245800	11.36%
PHCG		Pure Harvest Cannabis Group Inc	0.0067	0.0075	0.0065	0.0074	922100	10.45%
JSDA		Jones Soda CO	0.2600	0.2720	0.2600	0.2701	19400	3.09%
SWRAY		Swire Pacific Ltd Cl	10.9475	10.9600	10.9100	10.9500	22700	1.48%
HEINY		Heineken N V/S ADR	40.9800	41.1900	40.6300	40.7100	208600	1.39%
HINKF		Heineken NV	82.6500	82.6500	82.6500	82.6500	300	1.08%
BDWBY		Budweiser Brewing CO Apac Ltd	3.9160	3.9160	3.9160	3.9160	600	0.93%
CCHGY		Coca-Cola Hbc Ag ADR	60.3600	60.3600	59.9200	60.0700	4500	0.87%
HKHHY		Heineken Holding	37.7650	38.0200	37.7650	37.8200	72700	0.84%
DGEAF		Diageo Plc New Ord	19.3550	19.6500	19.1620	19.6480	4100	0.44%
KNBWY		Kirin Holdings Compa	16.7600	16.8000	16.2800	16.3200	28700	0.43%
REMYY		Remy Cointreau	4.2070	4.2070	4.1460	4.1460	8600	0.14%
CWGL		Crimson Wine	4.5050	4.5050	4.5000	4.5000	900	-0.22%
CABGY		Carlsberg As	27.5600	27.5600	26.8200	26.9700	36900	-0.37%
CRHKY		China Res Enterp ADR	6.2600	6.6200	6.2600	6.4800	59500	-0.61%
STBFY		Suntory Beverage	14.4000	14.4000	14.2000	14.3000	168100	-0.90%
SVIN		Scheid Vineyards	1.4900	1.4900	1.4900	1.4900	300	-1.97%
PDRDF		Pernod Ricard Ord	76.9300	78.0160	76.9300	76.9300	26500	-2.69%
TSRYY		Treasury Wine Estate	2.7600	2.7600	2.6800	2.7100	333300	-3.56%
BCCLF		Becle Sab DE Cv	0.8610	0.8610	0.8610	0.8610	200	-4.33%
TSGTY		Tsingtao Brewery ADR	30.0500	30.0500	30.0500	30.0500	100	-5.61%

Alternative Energy Stocks