Aluminum Stocks

Aluminum Stocks is a list of public traded aluminum companies trading on the NYSE, NASDAQ, and AMEX. These aluminum stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), alumina refining and primary aluminum production, aluminum, aluminum rolling, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACH		Aluminum Corp	2.91	3.09	2.82	3.06	807573	8.51%
CSTM		Constellium N.V.	28.65	30.51	28.30	30.41	1416233	2.56%
CENX		Century Aluminum Company	65.05	68.52	65.05	67.93	929884	1.40%
HWM		Howmet Aerospace Inc	251.04	256.30	249.38	256.04	754138	1.31%
KALU		Kaiser Aluminum Corp	142.01	143.39	139.15	143.31	51742	0.41%
AA		Alcoa Inc	73.44	74.47	71.96	73.30	1931263	0.40%
TG		Tredegar Corporation	8.78	8.92	8.74	8.85	160710	0.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Aluminum Stocks List

Aluminum Stocks list are aluminum stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQMT		Liquidmetal Tech	0.1010	0.1098	0.1010	0.1089	273600	8.79%
IAALF		Ibc Advanced Alloys	0.1388	0.1408	0.1370	0.1408	5600	4.61%
AMYZF		American Manganese Inc	0.0619	0.0680	0.0600	0.0631	148500	4.30%
NHYKF		Norsk Hydro ASA Ord	11.4675	11.9000	11.4675	11.7825	4200	3.08%
GNENF		Ganfeng Lithium CO Ltd	10.0000	10.2500	10.0000	10.2000	10600	2.98%
TYIDY		Toyota Industries Corp	123.0340	129.0000	123.0340	129.0000	2600	2.60%
NHYDY		Norsk Hydro ADR	11.4800	11.7100	11.4750	11.6960	73600	2.60%
TYOYY		Taiyo Yuden Co. Ltd.	127.0750	136.2500	127.0750	135.7500	100	2.57%
ALMMF		Aluminum Corp of China Ltd	1.5200	1.5200	1.5200	1.5200	1000	1.33%
OUKPY		Outotec Oyj	9.2704	9.7100	8.9700	9.7100	19000	1.15%
BURCA		Burnham Holdngs Cl-A	25.2500	25.2500	24.8090	25.2500	400	1.00%
MARUY		Marubeni Corp ADR	371.3900	385.0000	356.9200	379.9900	21000	0.58%
RUSMF		Russel Metals Inc	36.4100	36.7400	36.4100	36.7400	35100	0.38%
CANOF		California Nanotechnologies Corp	0.1900	0.1904	0.1900	0.1904	5000	0.21%
SMMYY		Sumitomo Metal Mining CO Ltd	15.4950	15.7800	15.4950	15.7750	118400	0.16%
SSUMY		Sumitomo Corp ADR	39.2500	39.2500	37.7400	38.5775	74400	-0.16%
ITOCY		Itochu Corp ADR	12.4300	12.8100	12.4300	12.7400	442700	-0.31%
SOMMY		Sumitomo Chemical CO	16.3600	16.5000	16.1845	16.5000	2100	-0.33%
TTDKY		Tdk Corp	14.7000	14.7000	14.2100	14.6100	131600	-0.34%
CNRD		Conrad Inds Inc	24.7500	25.1400	24.5000	24.8580	4400	-2.13%
MSBHF		Mitsubishi Corp	34.1104	35.0000	32.9801	33.6600	14100	-2.17%
SMTOY		Sumitomo Electric IN	64.0000	64.0948	62.3300	64.0200	209300	-5.99%
TTDKF		Tdk Corp	14.8600	14.8600	13.1000	13.1000	8200	-6.03%

America Stocks