Aluminum Stocks

Aluminum Stocks is a list of public traded aluminum companies trading on the NYSE, NASDAQ, and AMEX. These aluminum stocks include companies that are invovling in the alloying of nonferrous metal (except copper and aluminum), alumina refining and primary aluminum production, aluminum, aluminum rolling, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TG		Tredegar Corporation	8.86	9.00	8.81	8.99	50778	1.58%
KALU		Kaiser Aluminum Corp	87.75	88.95	86.59	88.19	128633	0.25%
AA		Alcoa Inc	28.63	28.91	28.12	28.56	9228091	0.25%
HWM		Howmet Aerospace Inc	185.07	185.68	181.07	184.30	1843510	-0.21%
CSTM		Constellium N.V.	13.67	13.69	13.27	13.53	1390185	-0.81%
CENX		Century Aluminum Company	19.86	19.91	19.10	19.49	644689	-2.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Aluminum Stocks List

Aluminum Stocks list are aluminum stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTDKF		Tdk Corp	10.1960	11.5600	10.1960	11.5600	2648	12.12%
AMYZF		American Manganese Inc	0.0370	0.0390	0.0370	0.0385	38000	4.05%
TYOYY		Taiyo Yuden Co. Ltd.	70.1028	70.1028	70.1028	70.1028	2	2.13%
BURCA		Burnham Holdngs Cl-A	24.7500	24.7700	24.7500	24.7700	665	1.10%
ITOCY		Itochu Corp ADR	101.5300	102.2100	101.4130	102.1830	37179	1.10%
SMMYY		Sumitomo Metal Mining CO Ltd	6.0000	6.0000	5.7300	5.7900	54466	1.05%
SSUMY		Sumitomo Corp ADR	25.3200	25.3200	24.7200	24.9600	55460	0.52%
RUSMF		Russel Metals Inc	32.3560	32.5500	32.3560	32.5500	200	0.00%
MARUY		Marubeni Corp ADR	195.0000	197.6500	195.0000	197.4700	7054	-0.09%
CNRD		Conrad Inds Inc	18.8000	18.8000	18.8000	18.8000	100	-0.11%
MRETF		Martinrea Intl Inc	6.2140	6.2140	6.2060	6.2060	1000	-0.23%
SMTOY		Sumitomo Electric IN	21.0800	22.0200	21.0800	21.9600	103811	-0.45%
TYIDY		Toyota Industries Corp	109.1250	110.3500	108.6000	110.3500	1901	-0.46%
MSBHF		Mitsubishi Corp	19.2079	19.4000	19.2000	19.4000	7032	-0.83%
LQMT		Liquidmetal Tech	0.1470	0.1470	0.1301	0.1400	441296	-1.06%
NHYDY		Norsk Hydro ADR	5.8700	5.9000	5.8250	5.8980	75621	-1.21%
TTDKY		Tdk Corp	11.3000	11.3000	11.0800	11.1800	70642	-1.58%
NHYKF		Norsk Hydro ASA Ord	5.9400	5.9400	5.9400	5.9400	2681	-1.74%
IAALF		Ibc Advanced Alloys	0.0426	0.0426	0.0426	0.0426	550	-1.84%
SOMMY		Sumitomo Chemical CO	12.0800	12.0800	11.8450	11.8450	1670	-1.90%
GNENF		Ganfeng Lithium CO Ltd	3.0900	3.0900	3.0422	3.0850	4140	-2.83%
CANOF		California Nanotechnologies Corp	0.4025	0.4137	0.3799	0.3799	47036	-7.34%
SAML		Samsara Luggage Inc	0.0019	0.0026	0.0019	0.0023	310250	-20.69%

America Stocks