Amusement Stocks

Amusement Stocks is a list of public traded amusement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GDEN		Golden Entmt	27.34	27.73	27.03	27.54	528992	0.77%
PFX		Phoenix Companies, Inc	43.84	43.84	43.84	43.84	500	0.00%
CTLP		Cantaloupe Inc	10.81	10.83	10.75	10.76	565280	-0.28%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.27	15.30	15.09	15.10	121764	-1.18%
ACEL		Accel Entertainment Inc	11.20	11.44	10.60	11.28	115562	-1.40%
TISI		Team, Inc	14.00	14.00	13.36	13.86	6458	-1.49%
INSE		Inspired Entertainment Inc	9.36	9.43	8.98	9.11	23304	-2.77%
FUN		Cedar Fair, L	18.10	18.29	17.28	17.31	2088492	-5.72%
LMB		Limbach Holdings Inc	86.50	87.72	80.82	81.50	41332	-6.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Amusement Stocks List

Amusement Stocks list are amusement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCOEY		Capcom CO Ltd	11.3100	12.0100	11.3100	11.8000	801300	7.09%
SQNNY		Square Enix Co., Ltd.	9.5000	9.5000	9.5000	9.5000	100	6.26%
SGAMY		Sega Sammy Hld ADR	3.8700	3.9225	3.8700	3.9050	700	1.96%
NCBDY		Namco Bandai Hlds ADR	12.8300	13.0300	12.8260	12.9900	64000	1.25%
CDNAF		Canadian Tire Ltd Cl	127.3425	128.7300	127.3425	128.4940	7300	1.23%
KONMY		Konami Holdings Corporation	67.2800	67.2800	67.2800	67.2800	200	0.19%
OMRNY		Omron Corp ADR	25.1550	25.3900	25.1525	25.2600	28100	-0.32%
CPXGF		Cineplex Galaxy Inc	7.3100	7.3300	7.3100	7.3300	25500	-0.54%

Animal Stocks