Amusement Stocks

Amusement Stocks is a list of public traded amusement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TISI		Team, Inc	19.96	20.79	19.53	19.99	17527	1.16%
CTLP		Cantaloupe Inc	9.48	9.54	9.29	9.50	717300	-1.04%
GDEN		Golden Entmt	27.04	27.37	26.81	27.00	283900	-1.82%
LMB		Limbach Holdings Inc	138.81	139.99	134.05	137.66	344600	-2.95%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.49	16.49	16.25	16.31	158100	-3.49%
ACEL		Accel Entertainment Inc	11.53	11.61	11.24	11.25	234100	-3.85%
INSE		Inspired Entertainment Inc	7.61	8.29	7.40	7.40	144800	-4.39%
FUN		Cedar Fair, L	31.06	31.35	29.66	29.87	3466400	-5.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Amusement Stocks List

Amusement Stocks list are amusement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NCBDY		Namco Bandai Hlds ADR	17.1710	17.4300	16.6900	16.7200	12702	3.72%
SGAMY		Sega Sammy Hld ADR	4.9633	5.2100	4.9633	5.2100	1976	3.17%
CCOEY		Capcom CO Ltd	15.9700	16.0300	15.9650	16.0100	8086	2.83%
CPXGF		Cineplex Galaxy Inc	8.1200	8.4400	8.1200	8.4400	15130	2.18%
KONMY		Konami Holdings Corporation	70.5900	70.5900	70.5900	70.5900	120	1.00%
CDNAF		Canadian Tire Ltd Cl	132.1300	132.1300	130.9100	131.0600	4165	-0.22%
OMRNY		Omron Corp ADR	25.9975	26.6225	25.9575	26.3860	35820	-1.98%

Animal Stocks