Animal Stocks

Animal Stocks is a list of public traded animal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	8.48	9.40	7.77	9.26	21910709	11.30%
CODX		Co-Diagnostics Inc	2.83	3.19	2.77	3.00	35500	6.01%
ARTW		Arts-Way Manufacturing Co	2.44	2.49	2.37	2.48	11409	4.20%
AVD		American Vanguard Corp	4.29	4.68	4.16	4.47	210014	3.71%
ANDE		The Andersons, Inc	57.62	59.79	56.96	59.71	192572	3.20%
MBRX		Metabasis Therapeutics, Inc	4.01	4.39	3.92	4.28	132317	3.13%
ALTO		Alto Ingredients Inc	2.81	2.81	2.61	2.79	854696	2.95%
AMTX		Aemetis Inc	1.49	1.59	1.41	1.53	1257478	2.68%
MOS		The Mosaic Company	26.33	27.14	26.32	27.03	4599506	2.58%
ICCC		ImmuCell Corporation	6.29	6.52	6.29	6.52	12638	2.52%
DYAI		Dyadic International	0.87	0.91	0.85	0.89	24547	2.30%
DAR		Darling International Inc	39.47	40.67	38.85	40.43	1242130	2.17%
BG		Bunge Limited	106.06	110.37	104.58	110.05	1046837	2.06%
CHD		Church & Dwight Co	90.59	92.57	90.39	92.13	2586615	1.69%
ODC		Oil-Dri Corporation of America	55.24	56.30	54.96	56.04	21109	1.43%
ADM		Archer Daniels Midland Company	64.90	66.17	63.94	65.88	2199361	1.09%
NEOG		Neogen Corporation	9.12	9.54	8.93	9.35	1101666	1.08%
SPB		Spectrum Brands Holdings, Inc.	61.16	63.69	61.04	62.45	198766	0.84%
VLO		Valero Energy Corporation	184.55	186.99	183.10	184.73	1404088	0.70%
MRK		Merck & Co	108.83	109.64	106.93	109.53	8604863	0.63%
SNOA		Sonoma Pharmaceuticals Inc	3.26	3.40	3.25	3.34	9472	0.60%
SWKH		Swk Holdings Corp	17.22	17.47	17.22	17.47	3090	0.52%
PAHC		Phibro Anl Htlh A	42.17	42.22	40.37	41.11	76201	0.27%
INGR		Ingredion Inc	114.35	115.29	113.22	115.00	158918	0.09%
EDSA		Edesa Biotech Inc	1.44	1.46	1.42	1.46	17776	0.00%
GURE		Gulf Resources Inc	3.94	4.11	3.94	4.11	3649	0.00%
TSCO		Tractor Supply Company	50.66	51.65	50.30	50.99	4622504	-0.06%
REX		Rex American Resources Corp.	33.41	33.84	33.15	33.53	45425	-0.12%
SLP		Simulations Plus, Inc	20.33	20.45	19.50	20.25	132894	-0.30%
TRVI		Trevi Therapeutics Inc	10.37	10.62	10.19	10.44	1039137	-0.48%
CRL		Charles River Laboratories	217.46	223.62	216.03	218.11	343212	-0.66%
BCpC		Balchem Corporation	25.10	25.10	24.95	25.02	29434	-0.67%
ZTS		Zoetis Inc Cl A	122.53	125.72	121.65	123.29	3412031	-1.08%
CTSO		Cytosorbents Cor	0.69	0.71	0.68	0.68	33333	-1.45%
CENT		Central Garden & Pet Co	32.01	32.15	31.63	31.82	21350	-1.46%
ELAN		Elanco Animal Health Inc	24.35	24.98	23.67	24.16	4044826	-1.51%
SNES		Senestech Inc	2.11	2.11	2.03	2.05	35165	-1.91%
CYRX		Cryoport Inc	10.73	10.93	10.39	10.76	231940	-2.27%
CMP		Compass Minerals International, Inc	23.21	23.55	22.45	22.71	160842	-2.45%
TYL		Tyler Technologies, Inc	434.93	438.92	427.65	428.76	277566	-2.62%
WOOF		VCA Antech, Inc	2.90	2.97	2.83	2.90	1636117	-2.68%
GEVO		Gevo Inc	2.00	2.04	1.90	1.96	2088939	-2.97%
VMC		Vulcan Materials Company	304.84	304.84	296.06	296.15	551651	-3.20%
OSUR		OraSure Technologies, Inc	2.63	2.71	2.59	2.61	310835	-3.33%
UNP		Union Pacific Corporation	224.63	226.45	219.98	221.66	3261256	-3.45%
EMN		Eastman Chemical Company	67.69	67.69	65.37	66.19	1150867	-3.61%
IDXX		IDEXX Laboratories, Inc	680.01	705.00	680.01	686.02	270886	-4.14%
IPI		Intrepid Potash, Inc	32.82	33.08	31.65	31.88	263139	-4.26%
FLWS		1-800-FLOWERS	4.55	4.80	4.45	4.47	344182	-6.29%
BBW		Build-A-Bear Workshop, Inc	69.36	69.36	64.40	65.00	237673	-8.01%
JAGX		Jaguar Health Inc	1.08	1.11	0.84	0.85	7295980	-40.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Animal Stocks List

Animal Stocks list are animal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PBIO		Pressure Biosciences	0.0010	0.0010	0.0006	0.0010	2600	100.00%
ADMT		Adm Tronics Unlimited Inc	0.1000	0.1089	0.0995	0.1089	13000	9.45%
AVVH		Avvaa World Health Care Products Inc	0.0037	0.0037	0.0037	0.0037	10000	2.78%
GOGY		Golden Energy Corp	0.0340	0.0348	0.0340	0.0348	100500	2.65%
RDGL		Vivos Inc	0.0684	0.0700	0.0663	0.0698	229000	1.31%
NEXCF		Nextech AR Solutions Corp	0.1250	0.1250	0.1080	0.1200	138300	1.18%
PRKA		Parks! America Inc	39.5700	39.5700	39.5700	39.5700	200	-0.03%
DSKYF		Daiichi Sankyo CO Ltd	20.1900	20.8700	20.1000	20.5700	74800	-0.63%
SSUMY		Sumitomo Corp ADR	37.6100	39.7600	37.6100	38.9940	104300	-1.83%
DSNKY		Daiichi Sankyo CO Ltd Ads	20.8850	20.8850	20.2500	20.5300	834200	-1.86%
MITSY		Mitsui & Company	622.6100	650.0000	622.6100	637.6700	6000	-2.09%
BDPT		Bioadaptives Inc	0.0284	0.0284	0.0284	0.0284	500	-5.33%
FPLSF		5N Plus Inc	14.3000	14.6400	14.0300	14.1000	18500	-5.72%
IFUS		Impact Fusion Intl	0.0273	0.0319	0.0273	0.0300	324900	-6.25%
TLTFF		Theralase Technologi	0.1990	0.1990	0.1796	0.1796	20300	-8.04%
BNET		Bion Environmental Technologies Inc	0.1701	0.1701	0.1701	0.1701	3500	-15.67%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	9500	-40.00%

Antibiotic Stocks