Animal Stocks

Animal Stocks is a list of public traded animal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JAGX		Jaguar Health Inc	4.19	4.65	3.85	4.59	350041	10.87%
AVD		American Vanguard Corp	1.17	1.25	1.10	1.25	2982144	8.70%
VIVO		Meridian Bioscience, Inc	2.19	2.38	2.11	2.36	346389	7.76%
SNES		Senestech Inc	0.74	0.96	0.58	0.67	56701569	4.69%
FLWS		1-800-FLOWERS	2.78	2.93	2.74	2.87	263478	4.36%
ELAN		Elanco Animal Health Inc	23.00	23.79	22.50	23.53	4407883	4.35%
VMC		Vulcan Materials Company	241.76	252.42	241.76	252.35	1071002	4.35%
ZTS		Zoetis Inc Cl A	75.59	79.15	75.50	78.43	2546873	4.10%
TYL		Tyler Technologies, Inc	356.72	366.83	356.68	363.65	385019	3.85%
BBW		Build-A-Bear Workshop, Inc	25.46	26.15	25.26	26.10	140229	3.53%
IDXX		IDEXX Laboratories, Inc	538.46	547.83	535.29	547.00	244555	3.46%
OSUR		OraSure Technologies, Inc	3.65	3.83	3.65	3.83	458603	2.68%
CYRX		Cryoport Inc	16.49	17.13	16.13	17.06	261594	2.52%
DYAI		Dyadic International	0.41	0.48	0.40	0.42	482289	2.44%
SPB		Spectrum Brands Holdings, Inc.	79.13	79.91	77.58	78.90	169033	2.41%
GURE		Gulf Resources Inc	2.79	3.16	2.75	3.01	66099	2.38%
TSCO		Tractor Supply Company	32.89	33.73	32.73	33.38	14086351	1.95%
CMP		Compass Minerals International, Inc	22.12	22.66	21.85	22.59	96939	1.67%
EMN		Eastman Chemical Company	62.80	64.51	62.59	63.87	1426555	1.56%
CRL		Charles River Laboratories	302.05	309.48	295.40	306.31	453168	1.45%
IPI		Intrepid Potash, Inc	31.48	32.65	31.20	32.23	187885	1.42%
CENT		Central Garden & Pet Co	42.05	42.64	41.72	41.93	40365	1.40%
AMTX		Aemetis Inc	1.43	1.47	1.38	1.45	572018	1.40%
NEOG		Neogen Corporation	12.25	12.35	11.85	12.26	1750248	1.16%
WOOF		VCA Antech, Inc	2.37	2.44	2.37	2.38	2397621	0.85%
UNP		Union Pacific Corporation	291.57	291.57	286.58	288.71	1528310	0.78%
CHD		Church & Dwight Co	103.50	105.54	101.85	103.09	1452150	0.45%
REX		Rex American Resources Corp.	41.82	42.24	41.15	41.90	99023	0.34%
TRVI		Trevi Therapeutics Inc	12.24	12.39	11.99	12.11	1091510	0.33%
PAHC		Phibro Anl Htlh A	38.19	39.64	37.83	37.98	71183	0.11%
BCPC		Balchem Corporation	170.50	174.29	170.31	170.46	67906	0.02%
UAMY		U S Antimony Corp	2.74	2.83	2.64	2.78	7630000	0.00%
INGR		Ingredion Inc	97.98	99.70	97.12	97.29	165031	-0.05%
ICCC		ImmuCell Corporation	10.45	10.89	10.45	10.78	7747	-0.19%
MOS		The Mosaic Company	19.00	19.25	18.54	18.95	6530937	-0.32%
EDSA		Edesa Biotech Inc	2.65	2.84	2.54	2.65	59981	-0.75%
ADM		Archer Daniels Midland Company	83.97	84.41	82.05	82.92	1116543	-0.84%
GEVO		Gevo Inc	1.15	1.20	1.15	1.17	2935700	-0.85%
SNOA		Sonoma Pharmaceuticals Inc	1.15	1.21	1.12	1.15	29885	-0.86%
CTSO		Cytosorbents Cor	2.96	3.09	2.84	3.06	9680	-0.97%
ALTO		Alto Ingredients Inc	3.51	3.70	3.30	3.66	673560	-1.08%
MRK		Merck & Co	148.89	152.34	144.91	145.29	6467156	-1.41%
BG		Bunge Limited	109.50	110.10	107.01	107.01	596269	-1.76%
DAR		Darling International Inc	62.98	62.98	60.30	60.88	1115944	-2.40%
ANDE		The Andersons, Inc	67.35	68.24	65.29	65.65	100366	-2.50%
ARTW		Arts-Way Manufacturing Co	3.35	3.35	3.12	3.21	1610	-3.02%
VLO		Valero Energy Corporation	461.60	463.14	437.02	444.02	1255271	-3.41%
ODC		Oil-Dri Corporation of America	85.85	86.74	79.85	80.92	64845	-5.80%
CODX		Co-Diagnostics Inc	0.81	0.83	0.71	0.72	252972	-7.69%
MBRX		Metabasis Therapeutics, Inc	0.42	0.43	0.37	0.37	313840	-9.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Animal Stocks List

Animal Stocks list are animal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BDPT		Bioadaptives Inc	0.0020	0.0020	0.0017	0.0020	3097200	17.65%
ADMT		Adm Tronics Unlimited Inc	0.0415	0.0470	0.0415	0.0470	1500	13.25%
IFUS		Impact Fusion Intl	0.0300	0.0370	0.0300	0.0330	84300	9.27%
DSKYF		Daiichi Sankyo CO Ltd	17.0750	17.0750	17.0750	17.0750	53900	5.66%
DSNKY		Daiichi Sankyo CO Ltd Ads	16.8400	17.0000	16.8000	16.8100	233300	2.00%
RDGL		Vivos Inc	0.0500	0.0500	0.0460	0.0490	598400	1.45%
MITSY		Mitsui & Company	600.0100	628.3500	600.0100	628.3500	2800	0.66%
PCTL		Pct Ltd	0.0001	0.0001	0.0001	0.0001	150000	0.00%
SSUMY		Sumitomo Corp ADR	10.7750	10.9800	10.5000	10.9800	211100	-0.27%
BNET		Bion Environmental Technologies Inc	0.1739	0.1740	0.1739	0.1740	14500	-0.57%
TLTFF		Theralase Technologi	0.1333	0.1349	0.1304	0.1304	16700	-0.61%
FPLSF		5N Plus Inc	19.8596	20.2100	19.8594	20.2100	800	-3.71%
NEXCF		Nextech AR Solutions Corp	0.0473	0.0486	0.0457	0.0457	49600	-3.79%
AVVH		Avvaa World Health Care Products Inc	0.0030	0.0030	0.0025	0.0026	627900	-27.78%

Antibiotic Stocks