Animal Stocks

Animal Stocks is a list of public traded animal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYRX		Cryoport Inc	12.83	13.68	12.61	13.60	837941	6.58%
FLWS		1-800-FLOWERS	4.58	5.09	4.37	4.82	1653761	5.24%
SLP		Simulations Plus, Inc	15.98	16.75	15.71	16.68	242086	3.86%
SPB		Spectrum Brands Holdings, Inc.	79.56	81.47	77.93	81.47	335435	3.61%
TRVI		Trevi Therapeutics Inc	14.46	15.21	14.39	14.50	1959858	3.20%
DYAI		Dyadic International	0.73	0.79	0.70	0.77	332520	2.67%
BBW		Build-A-Bear Workshop, Inc	37.51	38.81	37.01	38.37	235626	2.54%
WOOF		VCA Antech, Inc	2.75	2.83	2.73	2.81	939221	2.18%
ODC		Oil-Dri Corporation of America	75.50	77.88	75.50	77.28	46431	2.11%
REX		Rex American Resources Corp.	48.59	50.22	48.36	49.68	93103	2.05%
VLO		Valero Energy Corporation	235.21	242.21	232.78	241.06	2764194	1.99%
SNOA		Sonoma Pharmaceuticals Inc	1.15	1.20	1.12	1.20	86018	1.69%
AVD		American Vanguard Corp	3.00	3.11	2.84	3.03	322951	1.68%
DAR		Darling International Inc	62.77	63.44	61.79	63.12	1310932	1.37%
BG		Bunge Limited	124.64	125.73	123.82	124.94	1033468	0.96%
BCPC		Balchem Corporation	159.75	161.32	159.00	160.97	90756	0.92%
ANDE		The Andersons, Inc	71.76	72.68	70.38	71.45	363231	0.90%
JAGX		Jaguar Health Inc	2.96	3.26	2.80	3.00	127031	0.67%
VIVO		Meridian Bioscience, Inc	2.97	3.12	2.89	3.02	736441	0.33%
ADM		Archer Daniels Midland Company	77.57	78.29	77.06	77.66	2232520	0.17%
INGR		Ingredion Inc	108.40	109.06	107.00	107.39	543105	0.03%
CTSO		Cytosorbents Cor	0.63	0.63	0.60	0.61	40728	0.00%
EMN		Eastman Chemical Company	74.31	74.46	73.19	73.65	703905	-0.05%
UNP		Union Pacific Corporation	264.13	266.20	262.91	264.65	1203736	-0.09%
ARTW		Arts-Way Manufacturing Co	2.55	2.57	2.53	2.54	3436	-0.39%
CHD		Church & Dwight Co	94.15	94.38	93.03	93.44	930586	-0.47%
MBRX		Metabasis Therapeutics, Inc	2.51	2.55	2.35	2.47	645023	-0.80%
MRK		Merck & Co	112.38	113.01	111.18	111.38	5707326	-0.82%
CENT		Central Garden & Pet Co	38.23	38.62	37.68	38.14	46568	-1.01%
CMP		Compass Minerals International, Inc	28.48	30.04	27.42	27.93	643732	-1.10%
ELAN		Elanco Animal Health Inc	24.16	24.58	22.91	23.65	7652764	-1.50%
ALTO		Alto Ingredients Inc	4.55	4.75	4.30	4.46	2486144	-1.76%
VMC		Vulcan Materials Company	290.54	291.04	282.93	283.72	700252	-1.80%
TYL		Tyler Technologies, Inc	327.19	328.53	318.00	324.58	263982	-1.96%
IPI		Intrepid Potash, Inc	38.10	38.43	37.24	37.81	164705	-2.07%
IDXX		IDEXX Laboratories, Inc	572.20	572.20	555.19	560.11	473942	-2.11%
NEOG		Neogen Corporation	9.25	9.25	8.90	9.05	1535088	-2.16%
CRL		Charles River Laboratories	182.56	183.65	174.23	177.62	707711	-2.23%
OSUR		OraSure Technologies, Inc	3.13	3.14	3.01	3.06	864752	-2.24%
MOS		The Mosaic Company	22.97	23.26	22.18	22.19	8106464	-3.14%
UAMY		U S Antimony Corp	11.50	11.50	10.49	10.66	10613813	-3.27%
TSCO		Tractor Supply Company	31.48	32.03	30.58	30.65	17642078	-3.43%
ICCC		ImmuCell Corporation	8.49	8.65	7.97	8.05	19008	-4.96%
ZTS		Zoetis Inc Cl A	87.32	87.58	81.10	82.83	15779948	-5.13%
GURE		Gulf Resources Inc	3.58	3.67	3.32	3.39	34880	-6.09%
EDSA		Edesa Biotech Inc	17.29	17.78	16.30	16.30	290343	-6.48%
PAHC		Phibro Anl Htlh A	42.56	42.98	38.96	40.00	976060	-7.32%
GEVO		Gevo Inc	1.86	1.86	1.73	1.83	6098453	-9.85%
SNES		Senestech Inc	2.05	2.07	1.66	1.73	509606	-12.18%
AMTX		Aemetis Inc	3.15	3.15	2.54	2.59	2559638	-16.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Animal Stocks List

Animal Stocks list are animal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PBIO		Pressure Biosciences	0.0013	0.0049	0.0012	0.0049	229200	308.33%
BDPT		Bioadaptives Inc	0.0128	0.0128	0.0128	0.0128	20000	34.74%
EMOR		Emerald Organic Prods Inc	0.0440	0.0486	0.0440	0.0486	10000	23.66%
BNET		Bion Environmental Technologies Inc	0.1801	0.1876	0.1550	0.1700	15300	13.33%
MITSY		Mitsui & Company	749.0000	770.5000	739.0000	757.1300	6900	2.43%
SSUMY		Sumitomo Corp ADR	44.4800	44.9100	44.0600	44.6393	75200	2.41%
DSNKY		Daiichi Sankyo CO Ltd Ads	16.8716	16.9590	16.8000	16.9300	135400	2.23%
RDGL		Vivos Inc	0.0679	0.0700	0.0653	0.0698	3785400	1.60%
FPLSF		5N Plus Inc	26.5900	26.5900	26.0400	26.2350	24200	1.57%
USRM		US Stem Cell Inc	0.0001	0.0001	0.0001	0.0001	59700	0.00%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	5400	0.00%
DSKYF		Daiichi Sankyo CO Ltd	16.7250	16.7250	16.3100	16.7250	300	-0.45%
NEXCF		Nextech AR Solutions Corp	0.1200	0.1250	0.1160	0.1200	122800	-1.48%
IFUS		Impact Fusion Intl	0.0495	0.0507	0.0403	0.0465	1069100	-6.06%
AVVH		Avvaa World Health Care Products Inc	0.0019	0.0019	0.0015	0.0016	765300	-15.79%
TLTFF		Theralase Technologi	0.1534	0.1830	0.1514	0.1670	1107100	-18.54%
PRKA		Parks! America Inc	36.5200	36.5200	36.5200	36.5200	100	0.00%

Antibiotic Stocks