Animal Stocks

Animal Stocks is a list of public traded animal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICCC		ImmuCell Corporation	6.24	7.60	5.51	7.60	204700	24.18%
GURE		Gulf Resources Inc	0.87	0.99	0.83	0.94	9852600	16.05%
WOOF		VCA Antech, Inc	2.47	2.71	2.43	2.63	7125400	8.23%
SNOA		Sonoma Pharmaceuticals Inc	2.99	3.05	2.90	3.04	23100	6.67%
DRRX		DURECT Corporation	0.64	0.69	0.63	0.69	24700	4.55%
OSUR		OraSure Technologies, Inc	2.92	3.02	2.88	3.00	848400	4.17%
CTSO		Cytosorbents Cor	1.19	1.28	1.12	1.18	335200	1.72%
CRL		Charles River Laboratories	146.09	147.74	144.36	147.45	1542700	1.49%
AMTX		Aemetis Inc	2.18	2.29	2.11	2.17	838400	1.40%
ODC		Oil-Dri Corporation of America	56.49	57.16	55.36	57.11	120605	1.37%
ZTS		Zoetis Inc Cl A	155.57	157.70	155.00	157.17	3263081	1.36%
VLO		Valero Energy Corporation	140.09	141.98	139.00	141.10	5438600	1.20%
ELAN		Elanco Animal Health Inc	13.41	13.54	13.33	13.46	5888200	0.98%
TSCO		Tractor Supply Company	52.37	52.68	51.88	52.52	5732300	0.94%
IDXX		IDEXX Laboratories, Inc	519.85	525.18	517.14	523.92	1052400	0.78%
JAGX		Jaguar Health Inc	2.95	2.95	2.74	2.80	85000	0.72%
BBW		Build-A-Bear Workshop, Inc	53.22	53.36	51.99	52.85	439368	0.67%
CHD		Church & Dwight Co	95.65	97.04	95.38	96.43	4741900	0.56%
CENT		Central Garden & Pet Co	34.55	34.63	34.08	34.44	327100	0.35%
INGR		Ingredion Inc	136.86	138.22	136.53	137.32	1069954	0.31%
UNP		Union Pacific Corporation	222.61	223.78	221.21	222.51	4273700	0.23%
TYL		Tyler Technologies, Inc	569.53	572.98	568.00	569.77	667900	0.19%
DAR		Darling International Inc	38.94	39.32	38.38	38.62	2778100	0.18%
SPB		Spectrum Brands Holdings, Inc.	52.31	52.94	51.55	52.10	806900	0.17%
IPA		ImmunoPrecise Antibodies Ltd	1.02	1.03	0.90	1.01	1380300	0.00%
ARTW		Arts-Way Manufacturing Co	1.84	1.91	1.84	1.90	2500	0.00%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
ANDE		The Andersons, Inc	37.52	37.52	36.76	36.80	1206600	-0.22%
MOS		The Mosaic Company	36.47	36.59	35.87	36.34	10468825	-0.27%
MRK		Merck & Co	79.25	79.92	78.60	79.06	33766097	-0.29%
PAHC		Phibro Anl Htlh A	24.15	24.15	23.57	23.88	247400	-0.33%
EMN		Eastman Chemical Company	75.07	75.13	73.75	74.25	3269500	-0.62%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8469800	-0.70%
FLWS		1-800-FLOWERS	5.25	5.25	5.00	5.12	940600	-0.78%
VMC		Vulcan Materials Company	259.81	259.81	253.91	255.94	1953600	-0.85%
REX		Rex American Resources Corp.	49.69	49.69	48.32	49.07	483512	-0.93%
NEOG		Neogen Corporation	5.02	5.08	4.93	4.94	6103400	-1.00%
TRVI		Trevi Therapeutics Inc	6.09	6.19	5.85	5.96	3293800	-1.81%
BCPC		Balchem Corporation	159.76	159.76	155.98	156.01	283400	-2.35%
SWKH		Swk Holdings Corp	14.60	14.68	14.16	14.21	62100	-2.47%
ALTO		Alto Ingredients Inc	1.17	1.19	1.07	1.13	652600	-2.59%
CMP		Compass Minerals International, Inc	19.42	19.42	18.61	18.87	1467400	-2.63%
IPI		Intrepid Potash, Inc	37.81	37.81	36.54	36.76	155118	-2.70%
EDSA		Edesa Biotech Inc	2.16	2.16	1.96	1.96	30500	-3.92%
SLP		Simulations Plus, Inc	18.08	18.11	17.04	17.33	538800	-4.15%
UAMY		U S Antimony Corp	2.92	3.04	2.72	2.73	2817723	-5.86%
CYRX		Cryoport Inc	6.92	6.98	6.33	6.37	607800	-6.05%
AVD		American Vanguard Corp	4.02	4.02	3.67	3.70	451100	-6.80%
SNES		Senestech Inc	4.30	4.40	3.96	3.96	257000	-6.82%
CODX		Co-Diagnostics Inc	0.28	0.29	0.26	0.26	859400	-7.14%
GEVO		Gevo Inc	1.36	1.38	1.28	1.28	3629900	-7.25%
DYAI		Dyadic International	0.99	1.06	0.91	0.91	118900	-8.08%
MBRX		Metabasis Therapeutics, Inc	0.27	0.34	0.25	0.27	16475300	-53.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Animal Stocks List

Animal Stocks list are animal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADMT		Adm Tronics Unlimited Inc	0.0589	0.0589	0.0589	0.0589	3000	20.45%
GOGY		Golden Energy Corp	0.0176	0.0195	0.0176	0.0195	120123	18.18%
NEXCF		Nextech AR Solutions Corp	0.0243	0.0280	0.0218	0.0257	1156335	10.30%
RDGL		Vivos Inc	0.1244	0.1259	0.1200	0.1246	393352	8.25%
DSKYF		Daiichi Sankyo CO Ltd	24.1900	24.1900	22.1600	23.1250	46114	4.40%
IFUS		Impact Fusion Intl	0.0388	0.0400	0.0376	0.0389	131045	3.18%
TLTFF		Theralase Technologi	0.1390	0.1471	0.1371	0.1471	265744	1.94%
AVVH		Avvaa World Health Care Products Inc	0.0027	0.0032	0.0027	0.0032	53440	0.00%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	5100	0.00%
SSUMY		Sumitomo Corp ADR	24.5500	24.9900	24.5500	24.9315	91584	-0.87%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
FPLSF		5N Plus Inc	6.2510	6.2510	6.2510	6.2510	179	-2.57%
BNET		Bion Environmental Technologies Inc	0.1900	0.1900	0.1825	0.1825	1135	-3.95%
DSNKY		Daiichi Sankyo CO Ltd Ads	23.0000	23.0000	22.5080	22.6580	116438	-4.88%
EMOR		Emerald Organic Prods Inc	0.0080	0.0080	0.0080	0.0080	1300	-30.43%

Antibiotic Stocks