Antibiotic Stocks
Antibiotic Stocks is a list of public traded antibiotic companies trading on the NYSE, NASDAQ, and AMEX.
July 14, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CTXR |
 |
Citius Pharmaceuticals Inc |
1.70 |
1.79 |
1.56 |
1.67 |
1328989 |
6.37% |
| SNGX |
|
Soligenix Inc |
1.28 |
1.38 |
1.25 |
1.35 |
250581 |
6.30% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.14 |
2.33 |
2.14 |
2.29 |
12087 |
3.15% |
| SCPH |
|
SC Pharmaceuticals Inc |
4.36 |
4.50 |
4.31 |
4.49 |
256297 |
2.51% |
| SMMT |
|
Summit Therapeu ADR |
25.10 |
25.61 |
24.63 |
25.42 |
2076885 |
1.68% |
| GURE |
|
Gulf Resources Inc |
0.73 |
0.75 |
0.70 |
0.74 |
53031 |
1.37% |
| PCVX |
|
Vaxcyte Inc |
35.74 |
36.56 |
35.69 |
36.28 |
709530 |
0.97% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.73 |
3.89 |
3.52 |
3.64 |
144776 |
0.83% |
| ELAN |
|
Elanco Animal Health Inc |
14.79 |
14.93 |
14.68 |
14.89 |
3824811 |
-0.07% |
| OGEN |
|
Oragenics Inc |
1.42 |
1.45 |
1.37 |
1.41 |
304036 |
-0.70% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
9.09 |
9.22 |
8.81 |
9.08 |
442837 |
-1.09% |
| OPK |
|
Opko Health Inc |
1.35 |
1.36 |
1.33 |
1.33 |
1147262 |
-1.48% |
| NAOV |
|
Nanovibronix Inc |
0.93 |
0.99 |
0.93 |
0.94 |
214972 |
-2.08% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.49 |
0.49 |
0.44 |
0.46 |
517094 |
-2.13% |
| MTNB |
|
Matinas Biopharma Hl |
1.01 |
1.03 |
0.96 |
1.00 |
41457 |
-2.91% |
| SPRO |
|
SmartPros Ltd. |
2.79 |
2.84 |
2.61 |
2.64 |
908249 |
-6.05% |
| BIVI |
|
Biovie Inc |
7.10 |
7.10 |
6.56 |
6.62 |
51614 |
-7.15% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Antibiotic Stocks List
Antibiotic Stocks list are antibiotic stocks that are trading on the OTCBB market.
July 14, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SHMN |
|
Sohm Inc |
0.0016 |
0.0017 |
0.0016 |
0.0016 |
2693500 |
6.67% |
| SHTDF |
|
Sinopharm Group CO L |
2.2985 |
2.2985 |
2.2985 |
2.2985 |
9200 |
4.00% |
| SHTDY |
|
Sinopharm Group |
12.1700 |
12.1800 |
12.1400 |
12.1700 |
14543 |
2.10% |
| ACHFF |
|
Arch Biopartners Inc |
1.2660 |
1.2660 |
1.2500 |
1.2500 |
15200 |
-1.57% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0790 |
0.0991 |
0.0751 |
0.0751 |
21900 |
-23.76% |
Antibiotics Stocks
Antibodies Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|