Antibiotic Stocks

Antibiotic Stocks is a list of public traded antibiotic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARMP		Armata Pharmaceuticals Inc	5.49	5.87	5.48	5.83	33607	8.77%
PHAT		Phathom Pharmaceuticals Inc	8.96	9.55	8.89	9.50	861954	4.97%
OPK		Opko Health Inc	1.59	1.65	1.57	1.65	1940101	3.12%
SMMT		Summit Therapeu ADR	17.11	17.63	16.50	17.61	4514296	2.92%
OGEN		Oragenics Inc	0.50	0.52	0.50	0.51	5925	2.00%
SNOA		Sonoma Pharmaceuticals Inc	1.30	1.33	1.28	1.33	87854	1.53%
ACXP		Acurx Pharmaceuticals Inc	1.40	1.42	1.39	1.42	43920	0.71%
ELAN		Elanco Animal Health Inc	24.35	24.71	24.00	24.46	2358518	0.20%
PCVX		Vaxcyte Inc	61.17	61.78	59.49	61.20	349288	0.03%
GURE		Gulf Resources Inc	3.05	3.70	3.05	3.66	1691	0.00%
SPRO		SmartPros Ltd.	1.21	1.22	1.19	1.22	343170	0.00%
MTNB		Matinas Biopharma Hl	0.18	0.19	0.17	0.18	576886	0.00%
CTXR		Citius Pharmaceuticals Inc	0.60	0.61	0.58	0.59	287587	-1.67%
BIVI		Biovie Inc	2.06	2.08	1.96	1.99	240811	-1.97%
SNGX		Soligenix Inc	0.38	0.39	0.38	0.38	105881	-2.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antibiotic Stocks List

Antibiotic Stocks list are antibiotic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACHFF		Arch Biopartners Inc	0.7600	0.7600	0.7387	0.7400	7900	3.85%
SHTDY		Sinopharm Group	9.9140	9.9500	9.8900	9.9300	173100	1.02%

Antibiotics Stocks
Antibodies Stocks