Antibiotic Stocks

Antibiotic Stocks is a list of public traded antibiotic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTXR		Citius Pharmaceuticals Inc	0.84	0.90	0.79	0.90	1384432	9.76%
SNOA		Sonoma Pharmaceuticals Inc	2.82	2.90	2.69	2.85	30201	1.79%
OPK		Opko Health Inc	1.23	1.25	1.22	1.25	1267941	1.63%
PCVX		Vaxcyte Inc	55.31	56.12	51.34	55.31	386219	0.62%
SPRO		SmartPros Ltd.	2.37	2.43	2.32	2.38	122067	0.42%
ELAN		Elanco Animal Health Inc	25.70	25.98	25.48	25.72	3991350	0.39%
SMMT		Summit Therapeu ADR	15.22	15.61	14.64	15.25	1793345	0.07%
GURE		Gulf Resources Inc	5.37	5.84	4.91	5.67	14680	-0.18%
ARMP		Armata Pharmaceuticals Inc	8.20	8.20	7.68	8.13	29048	-1.45%
MTNB		Matinas Biopharma Hl	0.62	0.65	0.60	0.62	7291	-3.13%
BIVI		Biovie Inc	1.17	1.19	1.10	1.16	67916	-3.33%
SNGX		Soligenix Inc	1.14	1.15	1.06	1.09	228069	-3.54%
PHAT		Phathom Pharmaceuticals Inc	12.97	13.17	12.19	12.22	373798	-4.68%
ACXP		Acurx Pharmaceuticals Inc	2.11	2.11	1.91	1.96	36314	-4.85%
OGEN		Oragenics Inc	0.75	0.75	0.66	0.66	22820	-5.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antibiotic Stocks List

Antibiotic Stocks list are antibiotic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VDRM		Viaderma Inc	0.0005	0.0005	0.0005	0.0005	10000	25.00%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0498	0.0498	0.0498	0.0498	2000	0.61%
ACHFF		Arch Biopartners Inc	0.6465	0.6712	0.6415	0.6562	61300	0.46%
SHMN		Sohm Inc	0.0009	0.0009	0.0009	0.0009	1000000	0.00%
SHTDY		Sinopharm Group	13.4850	13.5400	13.4400	13.4900	21100	-1.24%

Antibiotics Stocks
Antibodies Stocks