Antibodies Stocks

Antibodies Stocks is a list of public traded antibodies companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IPA		ImmunoPrecise Antibodies Ltd	0.71	0.85	0.70	0.85	3104460	21.43%
CTSO		Cytosorbents Cor	1.11	1.29	1.04	1.22	195681	11.93%
STRO		Sutro Biopharma Inc	0.87	0.94	0.80	0.88	1110916	10.00%
AGEN		Antigenics, Inc	4.79	5.16	4.65	5.14	603148	9.36%
BYSI		Beyondspring Inc	2.83	3.06	2.67	3.00	142211	7.53%
TWST		Twist Bioscience Corp	33.74	35.16	32.78	35.04	922624	4.53%
XGN		Exagen Inc	7.20	7.75	7.20	7.44	262923	4.49%
BMRA		Biomerica Inc	3.33	3.43	3.21	3.34	6193	4.37%
XBIT		Xbiotech Inc	2.64	2.77	2.64	2.74	51979	3.79%
TECH		Techne Corporation	50.62	51.66	49.72	51.63	1634702	2.20%
XOMA		XOMA Limited	23.99	24.65	23.99	24.27	13785	1.76%
SONN		Sonnet Biotherapeutics Holdings Inc	1.19	1.19	1.13	1.17	34120	1.74%
CGEM		Cullinan Oncology Inc	8.68	8.78	8.49	8.74	296036	1.51%
IMAB		I-Mab ADR	2.48	2.57	2.39	2.52	510275	1.20%
IGMS		Igm Biosciences Inc	1.20	1.23	1.17	1.22	127671	0.83%
VIR		Vir Biotechnology Inc	5.24	5.28	5.12	5.24	1065588	0.38%
POAI		Predictive Oncology Inc	0.98	1.00	0.94	0.96	83751	0.00%
BDX		Becton, Dickinson and Co	172.37	173.43	170.90	172.10	2376415	-0.06%
HALO		Halozyme Therapeutics, Inc	53.82	54.40	53.55	53.92	1279206	-0.11%
ZYME		Zymeworks Inc	12.82	12.86	12.48	12.65	306290	-0.16%
ZLAB		Zai Lab Ltd	40.71	41.19	39.95	40.63	669026	-0.90%
ADAG		Adagene Inc	1.88	1.95	1.88	1.93	4444	-1.03%
DYAI		Dyadic International	0.92	0.94	0.92	0.93	27913	-1.06%
IMVT		Immunovant Inc	15.76	15.77	15.14	15.49	1553072	-1.09%
RGNX		Regenxbio Inc	9.27	9.34	8.76	9.16	1022196	-1.19%
ABCL		AbCellera Biologics Inc	3.30	3.36	3.05	3.16	7269730	-1.25%
ALEC		Alector Inc	1.53	1.54	1.37	1.51	740993	-1.95%
OSUR		OraSure Technologies, Inc	2.96	3.03	2.87	2.88	1166093	-2.37%
CABA		Cabaletta Bio Inc	2.02	2.02	1.77	1.94	2903212	-2.51%
OTLK		Outlook Therapeutics Inc	1.84	1.84	1.74	1.77	481581	-2.75%
ACET		Aceto Corporation	0.74	0.75	0.69	0.72	444261	-4.00%
CLDX		Celldex Therapeutics, Inc	21.43	21.43	19.87	20.34	1473517	-4.33%
RNA		Avidity Biosciences Inc	31.44	31.65	29.76	29.80	1233273	-5.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antibodies Stocks List

Antibodies Stocks list are antibodies stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HALB		Halberd Corp	0.0024	0.0025	0.0022	0.0025	257584	38.89%
AXIM		Axim Biotechnologies	0.0061	0.0069	0.0061	0.0069	64213	15.00%
ENZC		Enzolytics Inc	0.0008	0.0008	0.0007	0.0007	1895865	0.00%
CYDY		Cytodyn Inc	0.3500	0.3555	0.3425	0.3534	597997	-0.56%
EDTXF		Spectral Diagnostics	0.6406	0.6406	0.6406	0.6406	3787	-0.96%
MBCI		Mabcure Inc	0.0001	0.0001	0.0001	0.0001	6000	0.00%

Antibody Stocks