Antibodies Stocks

Antibodies Stocks is a list of public traded antibodies companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIVO		Meridian Bioscience, Inc	2.44	2.66	2.41	2.57	247098	6.20%
AGEN		Antigenics, Inc	4.03	4.30	3.90	4.16	1072213	5.32%
XOMA		XOMA Limited	36.74	39.45	36.71	38.68	127556	5.31%
TWST		Twist Bioscience Corp	47.17	50.69	47.00	50.35	395771	5.01%
RNA		Avidity Biosciences Inc	12.70	13.32	12.53	13.29	214308	4.56%
XBIT		Xbiotech Inc	2.33	2.43	2.28	2.43	23660	4.29%
OTLK		Outlook Therapeutics Inc	0.24	0.27	0.23	0.26	1947946	4.00%
OSUR		OraSure Technologies, Inc	2.96	3.12	2.95	3.08	278002	3.70%
ABCL		AbCellera Biologics Inc	3.55	3.75	3.47	3.67	2589787	3.67%
TECH		Techne Corporation	54.55	57.68	54.55	57.54	973684	3.55%
ZLAB		Zai Lab Ltd	21.01	21.39	20.66	21.36	138524	3.34%
IMVT		Immunovant Inc	24.49	25.55	24.36	25.12	395811	2.53%
RGNX		Regenxbio Inc	8.81	9.15	8.70	9.02	527112	2.50%
CABA		Cabaletta Bio Inc	3.15	3.29	3.12	3.20	1363333	1.91%
ADAG		Adagene Inc	3.78	4.03	3.78	3.84	427905	1.59%
STRO		Sutro Biopharma Inc	25.34	27.99	25.34	26.16	324686	1.40%
CLDX		Celldex Therapeutics, Inc	32.24	32.83	31.99	32.58	324458	1.05%
BDX		Becton, Dickinson and Co	153.93	155.55	152.79	155.44	1720849	0.80%
ZYME		Zymeworks Inc	26.32	26.80	25.51	26.15	296427	-0.72%
HALO		Halozyme Therapeutics, Inc	67.80	68.05	66.13	66.98	479212	-1.24%
CTSO		Cytosorbents Cor	0.62	0.62	0.57	0.61	78098	-1.61%
XGN		Exagen Inc	3.05	3.08	2.94	2.98	97964	-1.97%
CGEM		Cullinan Oncology Inc	14.44	15.05	13.75	14.24	799402	-2.13%
VIR		Vir Biotechnology Inc	9.60	9.60	9.06	9.30	876478	-2.21%
BYSI		Beyondspring Inc	1.67	1.82	1.67	1.75	1704	-2.23%
DYAI		Dyadic International	0.90	0.94	0.86	0.86	14292	-2.27%
BMRA		Biomerica Inc	2.08	2.10	2.05	2.08	9748	-2.35%
ACET		Aceto Corporation	6.55	6.76	6.05	6.35	158304	-5.08%
ALEC		Alector Inc	2.44	2.44	2.32	2.32	202114	-5.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antibodies Stocks List

Antibodies Stocks list are antibodies stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYDY		Cytodyn Inc	0.2900	0.3341	0.2900	0.3329	5212600	13.27%
AXIM		Axim Biotechnologies	0.0058	0.0063	0.0058	0.0063	20600	5.00%
EDTXF		Spectral Diagnostics	1.0200	1.0200	1.0199	1.0200	2300	1.19%
SPOM		Spo Global Inc	0.0002	0.0003	0.0002	0.0003	15700	0.00%
HALB		Halberd Corp	0.0011	0.0011	0.0008	0.0011	779900	0.00%
ENZC		Enzolytics Inc	0.0005	0.0005	0.0003	0.0004	6375100	0.00%

Antibody Stocks