Antibody Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Antibody Stocks is a list of public traded antibody companies trading on the NYSE, NASDAQ, and AMEX.
April 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CRIS |
 |
Curis, Inc |
0.48 |
0.63 |
0.48 |
0.62 |
1028459 |
24.00% |
| ALLO |
|
Allogene Therapeutics Inc |
3.09 |
5.00 |
2.98 |
3.05 |
79877521 |
12.13% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.04 |
1.05 |
0.93 |
1.05 |
1302070 |
11.70% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
6.40 |
5.50 |
6.00 |
216559 |
8.30% |
| PRTC |
|
PureTech Health Plc |
17.63 |
18.36 |
17.61 |
17.81 |
6806 |
7.94% |
| APVO |
|
Aptevo Therapeutics Inc |
4.23 |
4.75 |
4.23 |
4.74 |
15365 |
6.76% |
| NXTC |
|
Nextcure Inc |
11.57 |
12.68 |
11.57 |
12.33 |
45777 |
5.75% |
| AGEN |
|
Antigenics, Inc |
4.03 |
4.30 |
3.90 |
4.16 |
1072213 |
5.32% |
| XOMA |
|
XOMA Limited |
36.74 |
39.45 |
36.71 |
38.68 |
127556 |
5.31% |
| TWST |
|
Twist Bioscience Corp |
47.17 |
50.69 |
47.00 |
50.35 |
395771 |
5.01% |
| SLDB |
|
Solid Biosciences Inc |
8.01 |
8.69 |
7.61 |
8.40 |
1745657 |
4.61% |
| RNA |
|
Avidity Biosciences Inc |
12.70 |
13.32 |
12.53 |
13.29 |
214308 |
4.56% |
| XBIT |
|
Xbiotech Inc |
2.33 |
2.43 |
2.28 |
2.43 |
23660 |
4.29% |
| TNXP |
|
Tonix Pharm Hld |
12.45 |
13.34 |
12.19 |
12.97 |
274608 |
4.26% |
| IMNM |
|
Immunome Inc |
21.36 |
23.02 |
21.02 |
22.60 |
533800 |
4.20% |
| LIFE |
|
Life Technologies Corp |
13.96 |
14.47 |
13.38 |
14.39 |
217693 |
4.12% |
| OSUR |
|
OraSure Technologies, Inc |
2.96 |
3.12 |
2.95 |
3.08 |
278002 |
3.70% |
| ABCL |
|
AbCellera Biologics Inc |
3.55 |
3.75 |
3.47 |
3.67 |
2589787 |
3.67% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.13 |
3.24 |
3.09 |
3.21 |
1081129 |
3.55% |
| INBX |
|
Inhibrx Inc |
75.10 |
80.00 |
74.72 |
77.52 |
66190 |
2.98% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.72 |
1.91 |
1.67 |
1.75 |
1017949 |
2.94% |
| IMVT |
|
Immunovant Inc |
24.49 |
25.55 |
24.36 |
25.12 |
395811 |
2.53% |
| BDSX |
|
Biodesix Inc |
12.80 |
13.50 |
12.80 |
13.44 |
13973 |
2.21% |
| PRPO |
|
Precipio Inc |
26.22 |
27.76 |
25.92 |
27.76 |
2127 |
1.91% |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.29 |
3.12 |
3.20 |
1363333 |
1.91% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.07 |
1.11 |
1.06 |
1.11 |
90153 |
1.83% |
| ADAG |
|
Adagene Inc |
3.78 |
4.03 |
3.78 |
3.84 |
427905 |
1.59% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.83 |
25.41 |
24.69 |
25.33 |
433521 |
1.56% |
| PLRX |
|
Pliant Therapeutics Inc |
1.28 |
1.33 |
1.21 |
1.31 |
131375 |
1.55% |
| RARE |
|
Ultragenyx Pharmaceu |
23.21 |
24.12 |
23.01 |
23.63 |
695877 |
1.42% |
| STRO |
|
Sutro Biopharma Inc |
25.34 |
27.99 |
25.34 |
26.16 |
324686 |
1.40% |
| LNTH |
|
Lantheus Holdings |
80.34 |
81.88 |
79.64 |
81.63 |
211491 |
1.33% |
| CHRS |
|
Charming Shoppes, Inc |
1.67 |
1.71 |
1.62 |
1.70 |
810717 |
1.19% |
| ICCC |
|
ImmuCell Corporation |
7.02 |
7.30 |
7.02 |
7.12 |
35325 |
1.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.24 |
32.83 |
31.99 |
32.58 |
324458 |
1.05% |
| UTHR |
|
United Therapeutics Corporation |
575.00 |
580.07 |
569.70 |
577.63 |
208044 |
1.03% |
| DNLI |
|
Denali Therapeutics Inc |
19.20 |
19.93 |
19.02 |
19.41 |
459699 |
0.94% |
| CMPX |
|
Compass Therapeutics Inc |
5.35 |
5.35 |
5.01 |
5.20 |
1754522 |
0.58% |
| MNPR |
|
Monopar Therapeutics Inc |
56.22 |
58.12 |
55.46 |
56.08 |
106597 |
0.54% |
| CRVS |
|
Corvus Pharma Com |
15.08 |
15.65 |
14.51 |
15.17 |
295626 |
0.46% |
| RCUS |
|
Arcus Biosciences Inc |
22.34 |
23.13 |
22.05 |
22.41 |
407695 |
0.27% |
| TGTX |
|
Tg Therapeuticscmn |
33.63 |
34.09 |
33.42 |
33.78 |
696881 |
0.09% |
| CCXI |
|
Chemocentryx Inc |
10.18 |
10.22 |
10.17 |
10.18 |
1069 |
-0.20% |
| CTMX |
|
Cytomx Thera |
4.28 |
4.44 |
4.28 |
4.38 |
4851216 |
-0.23% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.79 |
3.10 |
2.69 |
2.83 |
369149 |
-0.35% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.05 |
3.11 |
3.03 |
3.05 |
1680797 |
-0.65% |
| ZYME |
|
Zymeworks Inc |
26.32 |
26.80 |
25.51 |
26.15 |
296427 |
-0.72% |
| RZLT |
|
Rezolute Inc |
3.59 |
3.76 |
3.48 |
3.62 |
899364 |
-0.82% |
| SNDX |
|
Syndax Pharma |
24.39 |
25.21 |
23.90 |
24.24 |
502126 |
-0.86% |
| ANNX |
|
Annexon Inc |
5.70 |
6.08 |
5.61 |
5.80 |
876719 |
-1.02% |
| VRDN |
|
Viridian Therapeutics Inc |
14.74 |
15.25 |
14.50 |
14.79 |
1125643 |
-1.07% |
| OMER |
|
Omeros Corporation |
11.38 |
11.65 |
11.25 |
11.36 |
527580 |
-1.22% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.80 |
68.05 |
66.13 |
66.98 |
479212 |
-1.24% |
| XGN |
|
Exagen Inc |
3.05 |
3.08 |
2.94 |
2.98 |
97964 |
-1.97% |
| ANAB |
|
Anaptysbio Inc |
70.00 |
73.30 |
68.64 |
68.68 |
326936 |
-2.03% |
| CGEM |
|
Cullinan Oncology Inc |
14.44 |
15.05 |
13.75 |
14.24 |
799402 |
-2.13% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.82 |
1.67 |
1.75 |
1704 |
-2.23% |
| DYAI |
|
Dyadic International |
0.90 |
0.94 |
0.86 |
0.86 |
14292 |
-2.27% |
| XNCR |
|
Xencor Inc |
12.39 |
13.30 |
12.04 |
12.05 |
334935 |
-2.90% |
| BCAB |
|
BioAtla Inc |
4.50 |
5.22 |
4.34 |
4.34 |
34778 |
-3.34% |
| MGNX |
|
Macrogenics |
3.61 |
3.62 |
3.36 |
3.48 |
744381 |
-3.60% |
| ALEC |
|
Alector Inc |
2.44 |
2.44 |
2.32 |
2.32 |
202114 |
-5.31% |
| EQ |
|
Embarq Corporation |
1.80 |
1.91 |
1.70 |
1.70 |
262288 |
-5.56% |
| REPL |
|
Replimune Group Inc |
1.99 |
2.18 |
1.50 |
1.70 |
60563265 |
-64.29% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Antibody Stocks List
Antibody Stocks list are antibody stocks that are trading on the OTCBB market.
April 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CYDY |
|
Cytodyn Inc |
0.2900 |
0.3341 |
0.2900 |
0.3329 |
5212600 |
13.27% |
| SGIOY |
|
Shionogi & CO Ltd Un |
10.5500 |
10.6600 |
10.5400 |
10.6600 |
62500 |
0.47% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
16.8200 |
18.2900 |
16.8200 |
17.3540 |
15800 |
-0.32% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
17.1400 |
17.6600 |
17.1400 |
17.4000 |
257100 |
-0.97% |
| ALPMY |
|
Astellas Pharma Inc |
16.1400 |
16.2700 |
16.0350 |
16.2500 |
80600 |
-1.34% |
| SBHGF |
|
Sbi Holdings Inc Ord |
18.8500 |
19.6050 |
18.8500 |
19.6050 |
10300 |
-1.66% |
Antigen Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|