Antibody Stocks
Antibody Stocks is a list of public traded antibody companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AGEN |
 |
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440884 |
14.01% |
| CHRS |
|
Charming Shoppes, Inc |
1.49 |
1.74 |
1.45 |
1.70 |
5005482 |
12.58% |
| VCNX |
|
Vaccinex Inc |
3.50 |
3.99 |
3.50 |
3.91 |
29372 |
12.36% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| LPTX |
|
Leap Therapeutics Inc |
3.02 |
3.33 |
2.95 |
3.27 |
582262 |
9.36% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663054 |
9.05% |
| IGMS |
|
Igm Biosciences Inc |
10.00 |
10.42 |
9.71 |
10.31 |
160691 |
8.99% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327182 |
8.50% |
| ICCC |
|
ImmuCell Corporation |
4.55 |
4.84 |
4.40 |
4.84 |
5985 |
8.28% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.14 |
1.01 |
1.08 |
41504 |
8.00% |
| ABCL |
|
AbCellera Biologics Inc |
2.90 |
3.04 |
2.85 |
3.02 |
738412 |
7.47% |
| EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
312959 |
7.35% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| DYAI |
|
Dyadic International |
1.49 |
1.62 |
1.49 |
1.58 |
16841 |
6.04% |
| TNXP |
|
Tonix Pharm Hld |
0.17 |
0.18 |
0.17 |
0.18 |
20307434 |
5.88% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370770 |
4.98% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660214 |
4.86% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962659 |
4.59% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815432 |
4.31% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57361 |
4.19% |
| TWST |
|
Twist Bioscience Corp |
51.48 |
53.59 |
51.43 |
52.70 |
511528 |
3.86% |
| RNA |
|
Avidity Biosciences Inc |
36.92 |
38.86 |
36.61 |
38.27 |
972616 |
3.77% |
| BCAB |
|
BioAtla Inc |
1.57 |
1.66 |
1.57 |
1.68 |
158918 |
3.70% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378699 |
3.24% |
| INBX |
|
Inhibrx Inc |
15.39 |
15.63 |
15.14 |
15.57 |
17665 |
3.18% |
| XGN |
|
Exagen Inc |
4.44 |
4.71 |
4.44 |
4.55 |
51484 |
2.94% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1457491 |
2.72% |
| MNPR |
|
Monopar Therapeutics Inc |
23.27 |
23.28 |
20.61 |
21.50 |
156758 |
2.38% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.10 |
5.31 |
5.06 |
5.22 |
239148 |
2.35% |
| ALLO |
|
Allogene Therapeutics Inc |
2.16 |
2.29 |
2.13 |
2.19 |
2645411 |
2.34% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
10.33 |
10.87 |
10.25 |
10.54 |
269454 |
2.33% |
| STRO |
|
Sutro Biopharma Inc |
2.83 |
2.93 |
2.74 |
2.84 |
1318158 |
2.16% |
| BGNE |
|
Beigene Ltd Ads |
207.72 |
209.46 |
204.09 |
205.62 |
311679 |
1.96% |
| OSUR |
|
OraSure Technologies, Inc |
3.87 |
4.01 |
3.85 |
3.91 |
773278 |
1.82% |
| SLDB |
|
Solid Biosciences Inc |
5.02 |
5.16 |
4.96 |
5.05 |
194749 |
1.81% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.47 |
4.48 |
4.14 |
4.53 |
98589 |
1.80% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920807 |
1.72% |
| IMNM |
|
Immunome Inc |
12.83 |
13.40 |
12.55 |
13.33 |
152736 |
1.60% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477032 |
1.60% |
| CABA |
|
Cabaletta Bio Inc |
3.27 |
3.35 |
3.20 |
3.30 |
1985372 |
1.54% |
| ITOS |
|
Iteos Therapeutics Inc |
8.03 |
8.36 |
8.00 |
8.20 |
92150 |
1.49% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.83 |
22.08 |
21.79 |
22.02 |
535813 |
1.47% |
| XBIT |
|
Xbiotech Inc |
6.23 |
6.53 |
6.08 |
6.40 |
68510 |
1.43% |
| SNDX |
|
Syndax Pharma |
16.97 |
17.16 |
16.56 |
17.01 |
1477544 |
1.25% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.88 |
0.90 |
0.87 |
0.88 |
309151 |
1.15% |
| RCUS |
|
Arcus Biosciences Inc |
17.26 |
18.09 |
16.96 |
17.29 |
628273 |
1.05% |
| ANNX |
|
Annexon Inc |
5.19 |
5.24 |
5.08 |
5.20 |
150496 |
0.97% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518532 |
0.96% |
| TGTX |
|
Tg Therapeuticscmn |
33.82 |
34.75 |
33.63 |
33.93 |
1316326 |
0.83% |
| IMVT |
|
Immunovant Inc |
28.50 |
29.20 |
28.20 |
28.62 |
919836 |
0.77% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.40 |
49.05 |
48.14 |
48.40 |
905788 |
0.71% |
| ZYME |
|
Zymeworks Inc |
14.18 |
14.49 |
14.09 |
14.25 |
401569 |
0.35% |
| REPL |
|
Replimune Group Inc |
13.11 |
13.22 |
12.93 |
13.08 |
501168 |
0.23% |
| XNCR |
|
Xencor Inc |
25.41 |
26.34 |
25.20 |
25.34 |
407244 |
0.08% |
| XOMA |
|
XOMA Limited |
30.38 |
30.49 |
29.69 |
30.15 |
19650 |
0.07% |
| BYSI |
|
Beyondspring Inc |
1.77 |
1.86 |
1.70 |
1.70 |
10605 |
0.00% |
| ALLK |
|
Allakos Inc |
1.12 |
1.12 |
1.08 |
1.10 |
122298 |
0.00% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.37 |
0.38 |
0.36 |
0.38 |
82220 |
0.00% |
| UBX |
|
Unity Biotechnology Inc |
1.19 |
1.22 |
1.15 |
1.19 |
88855 |
0.00% |
| PIRS |
|
Pieris Pharma |
16.61 |
16.61 |
16.31 |
16.33 |
2011 |
-0.18% |
| LNTH |
|
Lantheus Holdings |
89.00 |
90.35 |
88.06 |
89.02 |
551649 |
-0.36% |
| VRDN |
|
Viridian Therapeutics Inc |
19.89 |
20.03 |
19.39 |
19.92 |
260233 |
-0.40% |
| RZLT |
|
Rezolute Inc |
5.27 |
5.47 |
5.13 |
5.18 |
372818 |
-1.15% |
| UTHR |
|
United Therapeutics Corporation |
373.58 |
378.27 |
367.13 |
369.67 |
199265 |
-1.26% |
| BDSX |
|
Biodesix Inc |
1.31 |
1.31 |
1.26 |
1.29 |
56959 |
-1.53% |
| ALEC |
|
Alector Inc |
2.27 |
2.27 |
2.06 |
2.16 |
2697833 |
-1.82% |
| CRIS |
|
Curis, Inc |
3.97 |
4.12 |
3.85 |
3.86 |
92900 |
-2.28% |
| PRPO |
|
Precipio Inc |
6.00 |
6.00 |
5.79 |
5.79 |
2323 |
-2.53% |
| APVO |
|
Aptevo Therapeutics Inc |
9.84 |
9.94 |
9.50 |
9.70 |
40950 |
-2.81% |
| IMAB |
|
I-Mab ADR |
1.05 |
1.08 |
0.98 |
1.02 |
181765 |
-2.86% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.82 |
1.82 |
1.63 |
1.68 |
499905 |
-4.55% |
| NXTC |
|
Nextcure Inc |
1.09 |
1.11 |
1.09 |
1.09 |
27203 |
-6.03% |
| TFFP |
|
Tff Pharmaceuticals Inc |
0.30 |
0.31 |
0.27 |
0.29 |
1116606 |
-6.45% |
| EDSA |
|
Edesa Biotech Inc |
2.26 |
2.26 |
1.69 |
1.77 |
117114 |
-16.11% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.40 |
0.31 |
0.34 |
2690087 |
-17.07% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Antibody Stocks List
Antigen Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|