Antibody Stocks
Antibody Stocks is a list of public traded antibody companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| XOMA |
 |
XOMA Limited |
24.00 |
26.33 |
23.61 |
26.22 |
158454 |
9.02% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.37 |
4.75 |
4.28 |
4.72 |
152743 |
7.03% |
| CMPX |
|
Compass Therapeutics Inc |
2.37 |
2.57 |
2.32 |
2.54 |
683600 |
5.83% |
| BDSX |
|
Biodesix Inc |
0.26 |
0.27 |
0.25 |
0.27 |
1196000 |
3.85% |
| XBIT |
|
Xbiotech Inc |
2.51 |
2.63 |
2.50 |
2.59 |
72141 |
3.60% |
| DYAI |
|
Dyadic International |
0.95 |
0.99 |
0.94 |
0.94 |
21700 |
3.30% |
| BCAB |
|
BioAtla Inc |
0.39 |
0.44 |
0.38 |
0.41 |
663700 |
2.50% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.07 |
2.13 |
2.02 |
2.11 |
1690300 |
2.43% |
| LNTH |
|
Lantheus Holdings |
78.78 |
80.87 |
78.28 |
80.81 |
767600 |
2.05% |
| EDSA |
|
Edesa Biotech Inc |
1.96 |
2.09 |
1.87 |
2.00 |
8100 |
2.04% |
| TWST |
|
Twist Bioscience Corp |
34.19 |
35.84 |
33.94 |
35.33 |
925745 |
1.99% |
| ITOS |
|
Iteos Therapeutics Inc |
9.99 |
10.14 |
9.93 |
10.11 |
939800 |
1.51% |
| TGTX |
|
Tg Therapeuticscmn |
36.20 |
36.58 |
35.18 |
36.56 |
1578981 |
1.50% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.48 |
1.58 |
1.47 |
1.52 |
483000 |
1.33% |
| TNXP |
|
Tonix Pharm Hld |
32.80 |
32.97 |
30.82 |
32.79 |
509490 |
1.33% |
| OSUR |
|
OraSure Technologies, Inc |
3.00 |
3.06 |
2.98 |
3.03 |
459900 |
1.00% |
| MGNX |
|
Macrogenics |
1.30 |
1.37 |
1.27 |
1.32 |
601700 |
0.76% |
| ADAG |
|
Adagene Inc |
1.90 |
1.94 |
1.90 |
1.91 |
6900 |
0.53% |
| AGEN |
|
Antigenics, Inc |
4.71 |
4.84 |
4.47 |
4.80 |
749800 |
0.42% |
| PRTC |
|
PureTech Health Plc |
17.32 |
17.50 |
17.32 |
17.50 |
1000 |
0.34% |
| RCUS |
|
Arcus Biosciences Inc |
8.60 |
8.75 |
8.38 |
8.63 |
633916 |
0.12% |
| STRO |
|
Sutro Biopharma Inc |
0.80 |
0.84 |
0.76 |
0.80 |
656789 |
0.00% |
| NXTC |
|
Nextcure Inc |
0.51 |
0.51 |
0.45 |
0.47 |
257900 |
0.00% |
| ANNX |
|
Annexon Inc |
2.38 |
2.40 |
2.25 |
2.38 |
1282000 |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
52.74 |
52.87 |
51.91 |
52.80 |
1939200 |
-0.02% |
| VRDN |
|
Viridian Therapeutics Inc |
14.72 |
15.02 |
14.47 |
14.71 |
536543 |
-0.07% |
| ZYME |
|
Zymeworks Inc |
12.31 |
12.52 |
12.08 |
12.47 |
384819 |
-0.08% |
| IMNM |
|
Immunome Inc |
8.68 |
8.78 |
8.31 |
8.74 |
509000 |
-0.11% |
| REPL |
|
Replimune Group Inc |
9.16 |
9.38 |
9.08 |
9.23 |
794173 |
-0.43% |
| CRIS |
|
Curis, Inc |
2.16 |
2.22 |
2.10 |
2.15 |
51100 |
-0.46% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.49 |
21.22 |
20.30 |
20.39 |
680400 |
-0.54% |
| RNA |
|
Avidity Biosciences Inc |
29.01 |
29.68 |
28.36 |
29.15 |
990583 |
-0.55% |
| OMER |
|
Omeros Corporation |
3.20 |
3.28 |
3.11 |
3.19 |
547400 |
-0.62% |
| ALLO |
|
Allogene Therapeutics Inc |
1.20 |
1.26 |
1.18 |
1.22 |
1609300 |
-0.81% |
| RARE |
|
Ultragenyx Pharmaceu |
36.82 |
37.45 |
36.30 |
36.83 |
771588 |
-0.83% |
| IGMS |
|
Igm Biosciences Inc |
1.15 |
1.20 |
1.12 |
1.16 |
149700 |
-0.85% |
| CGEM |
|
Cullinan Oncology Inc |
7.65 |
7.78 |
7.52 |
7.58 |
275800 |
-1.17% |
| UTHR |
|
United Therapeutics Corporation |
289.95 |
293.44 |
282.62 |
286.39 |
811892 |
-1.50% |
| ANAB |
|
Anaptysbio Inc |
22.83 |
23.94 |
22.35 |
22.82 |
439500 |
-1.51% |
| XNCR |
|
Xencor Inc |
8.43 |
8.54 |
8.01 |
8.41 |
585179 |
-1.52% |
| IMAB |
|
I-Mab ADR |
2.53 |
2.59 |
2.39 |
2.46 |
354600 |
-1.60% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.44 |
22.72 |
21.69 |
22.12 |
1299000 |
-1.60% |
| DNLI |
|
Denali Therapeutics Inc |
13.81 |
13.96 |
13.41 |
13.62 |
1441200 |
-1.94% |
| RZLT |
|
Rezolute Inc |
4.09 |
4.17 |
3.98 |
4.03 |
651406 |
-1.95% |
| IMVT |
|
Immunovant Inc |
15.73 |
16.08 |
15.32 |
15.47 |
1071100 |
-2.09% |
| CABA |
|
Cabaletta Bio Inc |
1.75 |
1.81 |
1.72 |
1.75 |
1030300 |
-2.23% |
| PLRX |
|
Pliant Therapeutics Inc |
1.28 |
1.31 |
1.23 |
1.25 |
722366 |
-2.34% |
| ABCL |
|
AbCellera Biologics Inc |
3.35 |
3.44 |
3.22 |
3.33 |
5306500 |
-2.35% |
| INBX |
|
Inhibrx Inc |
14.81 |
15.14 |
14.47 |
14.56 |
60800 |
-2.48% |
| CHRS |
|
Charming Shoppes, Inc |
0.75 |
0.75 |
0.71 |
0.73 |
1420300 |
-2.67% |
| SNDX |
|
Syndax Pharma |
9.39 |
9.57 |
9.11 |
9.19 |
1214872 |
-3.06% |
| MNPR |
|
Monopar Therapeutics Inc |
33.65 |
33.75 |
31.83 |
31.83 |
45400 |
-3.13% |
| XGN |
|
Exagen Inc |
7.10 |
7.14 |
6.73 |
6.97 |
215863 |
-3.60% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.48 |
0.50 |
0.44 |
0.46 |
434700 |
-4.17% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.71 |
2.76 |
2.60 |
2.60 |
644800 |
-4.41% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.05 |
0.96 |
0.98 |
87400 |
-4.85% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.97 |
1.00 |
0.93 |
0.96 |
942600 |
-4.95% |
| PRPO |
|
Precipio Inc |
11.05 |
11.11 |
10.66 |
10.66 |
1408 |
-5.66% |
| CRVS |
|
Corvus Pharma Com |
3.92 |
3.95 |
3.55 |
3.73 |
703500 |
-5.81% |
| SLDB |
|
Solid Biosciences Inc |
4.67 |
4.70 |
4.39 |
4.51 |
2247968 |
-5.85% |
| FGEN |
|
Fibrogen Inc CS |
5.75 |
5.85 |
5.24 |
5.40 |
49300 |
-6.09% |
| ALEC |
|
Alector Inc |
1.47 |
1.47 |
1.36 |
1.38 |
332500 |
-6.12% |
| CTMX |
|
Cytomx Thera |
2.32 |
2.32 |
2.10 |
2.16 |
2399900 |
-6.90% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.70 |
0.72 |
0.56 |
0.64 |
911500 |
-7.25% |
| UBX |
|
Unity Biotechnology Inc |
0.77 |
0.81 |
0.75 |
0.75 |
170051 |
-7.41% |
| MRSN |
|
Mersana Therapeutics Inc |
0.36 |
0.37 |
0.33 |
0.34 |
1710800 |
-8.11% |
| EQ |
|
Embarq Corporation |
0.31 |
0.32 |
0.29 |
0.29 |
453700 |
-12.12% |
| ICCC |
|
ImmuCell Corporation |
7.20 |
7.28 |
6.57 |
6.65 |
57000 |
-12.50% |
| BYSI |
|
Beyondspring Inc |
3.12 |
3.27 |
2.73 |
2.74 |
84000 |
-13.56% |
| LPTX |
|
Leap Therapeutics Inc |
0.41 |
0.44 |
0.31 |
0.31 |
52560700 |
-18.42% |
| APVO |
|
Aptevo Therapeutics Inc |
3.88 |
3.93 |
3.19 |
3.25 |
1268100 |
-22.06% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Antibody Stocks List
Antibody Stocks list are antibody stocks that are trading on the OTCBB market.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CUBT |
|
Curative Biotechnology Inc |
0.0090 |
0.0103 |
0.0090 |
0.0103 |
12500 |
3.00% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.8400 |
8.8400 |
8.5100 |
8.6400 |
83137 |
1.44% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
22.5700 |
22.9900 |
22.5240 |
22.9000 |
296071 |
1.07% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
24.2900 |
24.5100 |
22.1600 |
23.3250 |
4337 |
0.86% |
| ALPMY |
|
Astellas Pharma Inc |
9.1650 |
9.3100 |
9.1100 |
9.3000 |
255087 |
0.76% |
| CYDY |
|
Cytodyn Inc |
0.3100 |
0.3300 |
0.3000 |
0.3120 |
1258176 |
0.65% |
| SBHGF |
|
Sbi Holdings Inc Ord |
32.5900 |
33.1785 |
32.5900 |
33.1785 |
4089 |
-0.12% |
Antigen Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|