Antibody Stocks

Antibody Stocks is a list of public traded antibody companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHRS		Charming Shoppes, Inc	1.82	2.17	1.66	2.06	20398215	29.56%
ADAG		Adagene Inc	2.06	2.92	2.00	2.47	1887115	21.08%
BCAB		BioAtla Inc	0.32	0.39	0.32	0.36	7889536	12.50%
CABA		Cabaletta Bio Inc	3.12	3.34	2.88	3.17	10253866	7.82%
RZLT		Rezolute Inc	3.36	3.65	3.11	3.53	4097923	7.62%
EQ		Embarq Corporation	1.24	1.32	1.18	1.28	545448	7.56%
BDSX		Biodesix Inc	11.13	12.46	11.13	11.65	401734	5.24%
MNPR		Monopar Therapeutics Inc	73.42	76.13	72.50	75.32	117542	4.90%
RARE		Ultragenyx Pharmaceu	23.30	24.53	23.16	24.21	2748652	3.46%
CRIS		Curis, Inc	0.90	0.98	0.87	0.93	252700	3.33%
MGNX		Macrogenics	1.78	1.82	1.70	1.82	1043872	2.82%
VRDN		Viridian Therapeutics Inc	32.63	33.34	31.37	32.91	1402257	2.30%
XBIT		Xbiotech Inc	2.63	2.68	2.63	2.68	13335	1.90%
PLRX		Pliant Therapeutics Inc	1.28	1.36	1.28	1.31	1193409	0.77%
PRPO		Precipio Inc	24.20	25.64	24.20	24.55	4191	0.70%
ALEC		Alector Inc	1.89	1.94	1.88	1.93	514259	0.52%
LNTH		Lantheus Holdings	66.91	67.89	66.54	67.51	281317	0.49%
ANAB		Anaptysbio Inc	47.00	48.08	46.50	47.47	121919	0.27%
IMNM		Immunome Inc	25.61	26.36	24.85	25.86	1433657	0.12%
EDSA		Edesa Biotech Inc	1.48	1.49	1.42	1.45	6450	0.00%
RNA		Avidity Biosciences Inc	72.60	72.72	72.55	72.58	815893	-0.22%
CGEM		Cullinan Oncology Inc	12.31	12.88	12.21	12.50	407849	-0.56%
UTHR		United Therapeutics Corporation	472.83	474.99	464.16	468.94	95318	-0.58%
ALLO		Allogene Therapeutics Inc	1.72	1.83	1.70	1.72	7180385	-0.58%
IMVT		Immunovant Inc	26.07	26.60	25.30	26.02	725501	-0.61%
BYSI		Beyondspring Inc	1.66	1.68	1.57	1.60	10807	-0.62%
XOMA		XOMA Limited	26.80	27.55	26.20	26.65	547247	-0.82%
DYAI		Dyadic International	0.90	0.93	0.90	0.90	20521	-1.10%
APVO		Aptevo Therapeutics Inc	8.93	9.03	8.80	9.00	13613	-1.10%
ZYME		Zymeworks Inc	23.37	23.76	23.13	23.24	430385	-1.32%
TGTX		Tg Therapeuticscmn	31.62	32.55	31.19	31.21	893020	-1.36%
ONCY		Oncolytics Biotech, Inc	1.23	1.29	1.19	1.25	1622522	-1.57%
CRVS		Corvus Pharma Com	25.68	26.95	24.99	25.08	3983619	-1.76%
OMER		Omeros Corporation	12.18	12.22	11.88	11.92	806770	-1.89%
REPL		Replimune Group Inc	7.96	7.96	7.54	7.72	570623	-2.40%
XNCR		Xencor Inc	13.23	13.23	12.51	12.77	291368	-2.44%
OSUR		OraSure Technologies, Inc	2.71	2.76	2.64	2.66	343331	-2.56%
SNDX		Syndax Pharma	20.70	21.00	19.95	20.26	684709	-2.60%
ANNX		Annexon Inc	7.09	7.18	6.76	6.77	1726891	-2.73%
PRTC		PureTech Health Plc	18.49	18.54	18.49	18.54	316	-2.83%
HALO		Halozyme Therapeutics, Inc	70.91	71.90	69.10	69.25	751989	-2.92%
CTMX		Cytomx Thera	5.87	5.87	5.40	5.55	2402312	-3.14%
DNLI		Denali Therapeutics Inc	21.11	22.36	20.17	20.24	1263074	-3.34%
MRVI		Maravai LifeSciences Holdings Inc	3.93	3.93	3.67	3.70	472014	-3.39%
TNXP		Tonix Pharm Hld	18.45	19.20	17.82	18.34	324647	-3.42%
CPRX		Catalyst Pharmaceutical Partners, Inc	24.32	24.60	23.57	23.58	569638	-3.60%
CLDX		Celldex Therapeutics, Inc	27.08	27.08	25.71	25.88	147863	-3.65%
SLDB		Solid Biosciences Inc	6.82	6.95	6.60	6.60	558317	-3.65%
ATNM		Actinium Pharmaceuticals Inc	1.36	1.36	1.29	1.29	168758	-3.73%
ALXO		Alx Oncology Holdings Inc	1.48	1.49	1.41	1.42	71880	-4.05%
RCUS		Arcus Biosciences Inc	22.82	23.12	22.11	22.12	343405	-4.12%
AGEN		Antigenics, Inc	3.47	3.47	3.22	3.24	410358	-4.14%
ELDN		Eledon Pharmaceuticals Inc	2.25	2.29	2.10	2.14	580049	-4.46%
CNTB		Connect Biopharma Holdings Ltd	2.67	2.74	2.27	2.56	90771	-4.48%
ICCC		ImmuCell Corporation	6.55	6.67	6.25	6.26	23957	-4.57%
TWST		Twist Bioscience Corp	45.80	45.80	42.75	43.00	655652	-4.80%
INBX		Inhibrx Inc	78.66	79.62	74.73	74.73	49547	-5.72%
XGN		Exagen Inc	4.86	4.91	4.53	4.60	360547	-6.12%
NXTC		Nextcure Inc	12.55	12.55	11.04	11.90	18491	-6.15%
CMPX		Compass Therapeutics Inc	6.35	6.35	5.89	5.89	1874746	-6.51%
STRO		Sutro Biopharma Inc	16.19	16.74	15.02	15.06	48013	-6.98%
ABCL		AbCellera Biologics Inc	4.76	4.82	4.19	4.24	5359362	-8.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antibody Stocks List

Antibody Stocks list are antibody stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTCHF		Patch International Inc	1.8500	1.8500	1.8500	1.8500	10000	6.94%
SGIOY		Shionogi & CO Ltd Un	9.8500	9.9500	9.7900	9.9500	51700	4.41%
SBHGF		Sbi Holdings Inc Ord	22.3230	22.6155	22.2000	22.6155	5700	1.60%
ALPMY		Astellas Pharma Inc	14.1650	14.3700	14.1300	14.3300	102600	1.27%
DSKYF		Daiichi Sankyo CO Ltd	19.9100	21.1000	19.7400	20.2500	29600	0.80%
CUBT		Curative Biotechnology Inc	0.0060	0.0070	0.0060	0.0070	651000	0.00%
DSNKY		Daiichi Sankyo CO Ltd Ads	20.1000	20.3900	19.7100	19.8400	209200	-0.90%
CYDY		Cytodyn Inc	0.2600	0.2706	0.2500	0.2524	2851000	-2.40%
NBIO		Nascent Biotech Inc	0.0002	0.0002	0.0002	0.0002	1300	-33.33%

Antigen Stocks