Antibody Stocks

Antibody Stocks is a list of public traded antibody companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XNCR		Xencor Inc	14.90	17.68	14.60	17.47	993710	16.86%
MGNX		Macrogenics	4.46	4.52	4.00	4.49	673464	8.72%
CGEM		Cullinan Oncology Inc	16.50	17.89	16.00	17.69	352778	7.93%
REPL		Replimune Group Inc	9.39	10.31	8.87	10.24	2842650	7.45%
ANAB		Anaptysbio Inc	53.65	58.62	53.17	58.04	483042	7.18%
CABA		Cabaletta Bio Inc	2.70	2.86	2.60	2.86	2993682	6.72%
ELDN		Eledon Pharmaceuticals Inc	3.89	4.09	3.83	4.08	600563	5.97%
RZLT		Rezolute Inc	4.41	4.65	4.14	4.60	750242	5.50%
OMER		Omeros Corporation	9.21	9.92	9.12	9.68	787482	4.99%
ABCL		AbCellera Biologics Inc	6.15	6.55	5.90	6.47	3678287	4.86%
PLRX		Pliant Therapeutics Inc	1.10	1.16	1.09	1.16	391802	4.50%
PRPO		Precipio Inc	23.68	24.40	23.10	24.28	77862	4.48%
TNXP		Tonix Pharm Hld	11.34	12.76	11.34	12.41	542382	4.46%
CRVS		Corvus Pharma Com	14.25	15.20	13.90	14.90	456391	4.41%
EQ		Embarq Corporation	2.46	2.64	2.36	2.59	347804	4.02%
APVO		Aptevo Therapeutics Inc	4.35	4.90	4.20	4.68	25908	4.00%
XGN		Exagen Inc	4.16	4.45	4.07	4.40	125591	3.53%
DYAI		Dyadic International	1.15	1.31	1.14	1.24	116662	3.33%
ATNM		Actinium Pharmaceuticals Inc	0.89	0.93	0.89	0.93	52192	3.33%
IMVT		Immunovant Inc	38.95	40.47	38.01	40.24	464587	3.29%
TWST		Twist Bioscience Corp	88.36	93.95	85.02	93.92	736875	2.90%
RCUS		Arcus Biosciences Inc	26.64	27.84	25.68	27.36	419257	2.59%
DNLI		Denali Therapeutics Inc	22.50	23.80	22.01	23.29	875692	2.51%
LNTH		Lantheus Holdings	105.11	107.81	102.57	107.58	601505	2.34%
MRVI		Maravai LifeSciences Holdings Inc	7.00	7.26	6.81	7.25	2226219	2.26%
CNTB		Connect Biopharma Holdings Ltd	2.47	2.47	2.28	2.39	260443	2.14%
ALXO		Alx Oncology Holdings Inc	2.08	2.16	1.99	2.11	594572	1.93%
MNPR		Monopar Therapeutics Inc	106.61	111.94	104.00	110.84	155520	1.87%
ALEC		Alector Inc	1.43	1.52	1.42	1.50	318689	1.35%
UTHR		United Therapeutics Corporation	529.29	543.56	528.39	535.63	200073	1.24%
ALLO		Allogene Therapeutics Inc	1.79	1.83	1.74	1.81	4125817	1.12%
BYSI		Beyondspring Inc	1.28	1.29	1.24	1.29	8305	0.78%
BCAB		BioAtla Inc	4.13	4.13	3.89	3.95	5344	0.77%
CHRS		Charming Shoppes, Inc	1.34	1.47	1.34	1.41	457301	0.71%
IMNM		Immunome Inc	21.80	22.91	21.59	22.31	341354	0.50%
SNDX		Syndax Pharma	22.34	23.45	22.24	22.81	538402	0.48%
AGEN		Antigenics, Inc	5.19	5.19	4.78	5.01	1389038	0.40%
HALO		Halozyme Therapeutics, Inc	77.24	79.56	77.17	77.81	749006	0.34%
ZYME		Zymeworks Inc	24.25	24.59	24.01	24.20	230288	-0.04%
BDSX		Biodesix Inc	20.11	20.21	19.48	20.05	26262	-0.05%
VRDN		Viridian Therapeutics Inc	17.76	18.24	17.20	18.03	902550	-0.06%
RNA		Avidity Biosciences Inc	12.00	12.30	11.97	12.16	81497	-0.08%
CLDX		Celldex Therapeutics, Inc	35.35	36.23	34.14	35.35	657034	-0.08%
LIFE		Life Technologies Corp	18.34	19.23	18.00	18.49	191241	-0.11%
TGTX		Tg Therapeuticscmn	55.80	55.80	53.54	54.84	932510	-0.22%
ADAG		Adagene Inc	3.52	3.67	3.31	3.59	218721	-0.28%
CCXI		Chemocentryx Inc	14.33	15.45	13.60	14.51	2792331	-0.62%
STRO		Sutro Biopharma Inc	23.47	24.04	23.07	23.51	188293	-1.18%
ICCC		ImmuCell Corporation	11.27	11.27	10.91	10.95	5385	-1.35%
CTMX		Cytomx Thera	3.54	3.69	3.52	3.62	2966181	-1.36%
ANNX		Annexon Inc	5.63	6.16	5.63	5.79	2529779	-1.70%
XBIT		Xbiotech Inc	2.28	2.28	2.25	2.26	57312	-1.74%
CMPX		Compass Therapeutics Inc	2.08	2.12	2.01	2.06	1461358	-1.90%
EDSA		Edesa Biotech Inc	6.39	6.79	6.39	6.50	29597	-1.96%
INBX		Inhibrx Inc	86.68	91.52	85.21	87.05	131646	-2.34%
OSUR		OraSure Technologies, Inc	3.90	3.98	3.82	3.86	355470	-2.77%
RARE		Ultragenyx Pharmaceu	29.79	30.07	28.90	29.28	804734	-3.08%
ONCY		Oncolytics Biotech, Inc	0.88	0.88	0.84	0.85	1164286	-3.41%
SLDB		Solid Biosciences Inc	9.10	9.21	8.50	8.71	927051	-3.65%
NXTC		Nextcure Inc	5.74	6.50	5.68	5.97	630270	-5.24%
CRIS		Curis, Inc	5.00	5.00	4.50	4.56	16541	-10.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antibody Stocks List

Antibody Stocks list are antibody stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSKYF		Daiichi Sankyo CO Ltd	16.8350	17.6900	15.9100	17.3400	3600	8.38%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.1975	17.5200	17.1975	17.3800	146300	1.22%
SGIOY		Shionogi & CO Ltd Un	8.8355	8.8600	8.8200	8.8300	79500	1.15%
ALPMY		Astellas Pharma Inc	13.1300	13.2800	13.1300	13.2800	226400	0.61%
CUBT		Curative Biotechnology Inc	1.0000	1.0000	1.0000	1.0000	100	0.00%
CYDY		Cytodyn Inc	0.2150	0.2186	0.2103	0.2120	548100	-2.30%
SBHGF		Sbi Holdings Inc Ord	17.1850	17.2400	16.8800	17.0250	3400	-3.13%

Antigen Stocks