Antigen Stocks

Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNSE		Sensei Biotherapeutics Inc	7.30	8.06	7.30	8.06	17736	5.22%
DYAI		Dyadic International	0.95	0.99	0.94	0.94	21700	3.30%
ANIX		Anixa Biosciences Inc	3.42	3.51	3.32	3.49	115700	3.25%
RVP		Retractable Technologies, Inc	0.64	0.66	0.64	0.65	29100	3.17%
BCAB		BioAtla Inc	0.39	0.44	0.38	0.41	663700	2.50%
ADPT		Adaptec, Inc	10.27	10.63	10.20	10.56	1389100	1.73%
ATNM		Actinium Pharmaceuticals Inc	1.48	1.58	1.47	1.52	483000	1.33%
ATOS		Atossa Genetics Inc	0.78	0.80	0.77	0.80	1014600	1.27%
LCTX		Lineage Cell Therapeutics Inc	0.99	1.05	0.88	0.96	8022600	1.05%
OSUR		OraSure Technologies, Inc	3.00	3.06	2.98	3.03	459900	1.00%
ADMA		Adma Biologics	17.54	17.95	17.39	17.87	3813700	0.73%
TMO		Thermo Fisher Scientific, Inc	395.13	400.60	393.00	400.21	2479076	0.59%
AGEN		Antigenics, Inc	4.71	4.84	4.47	4.80	749800	0.42%
SRDX		SurModics, Inc	29.18	29.38	28.92	29.00	56140	0.00%
BEAM		Beam Therapeutics Inc	16.67	16.93	16.11	16.71	1343300	-0.30%
LH		Laboratory Corp	260.70	262.52	258.49	261.04	746005	-0.32%
LEGN		Legend Biotech Corp ADR	34.20	34.54	33.16	33.85	803700	-0.44%
CDNA		Caredx Inc	18.76	19.20	18.32	18.95	730800	-0.47%
ABUS		Arbutus Biopharma Cp	3.42	3.49	3.29	3.41	1070900	-0.58%
ALLO		Allogene Therapeutics Inc	1.20	1.26	1.18	1.22	1609300	-0.81%
NKTX		Nkarta Inc	1.78	1.78	1.70	1.75	420600	-1.13%
XBIO		Xenetic Biosciences Inc	2.74	2.78	2.72	2.74	126315	-1.44%
MBIO		Mustang Bio Inc	1.05	1.07	1.02	1.03	60200	-1.90%
MRKR		Marker Therapeutics Inc	1.46	1.50	1.41	1.42	44700	-2.07%
BOLT		Bolt Technology Corp	5.69	5.70	5.36	5.60	11900	-3.28%
CVM		CEL-SCI Corporation	2.38	2.54	2.29	2.46	149900	-3.53%
IBRX		ImmunityBio Inc	2.81	2.87	2.64	2.76	6717900	-3.83%
BMRA		Biomerica Inc	3.12	3.18	3.03	3.03	8600	-4.11%
IPA		ImmunoPrecise Antibodies Ltd	0.97	1.00	0.93	0.96	942600	-4.95%
DTIL		Precision Biosciences Inc	4.74	4.77	4.53	4.53	73200	-5.43%
CUE		Cue Biopharma Inc	0.67	0.70	0.65	0.66	131500	-5.71%
ACET		Aceto Corporation	0.67	0.68	0.63	0.63	532700	-5.97%
SGMO		Sangamo Biosciences, Inc	0.46	0.46	0.41	0.43	7432709	-6.52%
APVO		Aptevo Therapeutics Inc	3.88	3.93	3.19	3.25	1268100	-22.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antigen Stocks List

Antigen Stocks list are antigen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNANF		Sona Nanotech Inc	0.3254	0.3254	0.3254	0.3254	2000	5.48%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0284	0.0298	0.0274	0.0295	98000	2.08%
MBXBF		Microbix Biosystems	0.2190	0.2190	0.2140	0.2140	45000	-4.21%

Apparel Stocks