Antigen Stocks
Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNSE |
 |
Sensei Biotherapeutics Inc |
7.30 |
8.06 |
7.30 |
8.06 |
17736 |
5.22% |
DYAI |
 |
Dyadic International |
0.95 |
0.99 |
0.94 |
0.94 |
21700 |
3.30% |
ANIX |
 |
Anixa Biosciences Inc |
3.42 |
3.51 |
3.32 |
3.49 |
115700 |
3.25% |
RVP |
 |
Retractable Technologies, Inc |
0.64 |
0.66 |
0.64 |
0.65 |
29100 |
3.17% |
BCAB |
 |
BioAtla Inc |
0.39 |
0.44 |
0.38 |
0.41 |
663700 |
2.50% |
ADPT |
 |
Adaptec, Inc |
10.27 |
10.63 |
10.20 |
10.56 |
1389100 |
1.73% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.48 |
1.58 |
1.47 |
1.52 |
483000 |
1.33% |
ATOS |
 |
Atossa Genetics Inc |
0.78 |
0.80 |
0.77 |
0.80 |
1014600 |
1.27% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.99 |
1.05 |
0.88 |
0.96 |
8022600 |
1.05% |
OSUR |
 |
OraSure Technologies, Inc |
3.00 |
3.06 |
2.98 |
3.03 |
459900 |
1.00% |
ADMA |
 |
Adma Biologics |
17.54 |
17.95 |
17.39 |
17.87 |
3813700 |
0.73% |
TMO |
 |
Thermo Fisher Scientific, Inc |
395.13 |
400.60 |
393.00 |
400.21 |
2479076 |
0.59% |
AGEN |
 |
Antigenics, Inc |
4.71 |
4.84 |
4.47 |
4.80 |
749800 |
0.42% |
SRDX |
 |
SurModics, Inc |
29.18 |
29.38 |
28.92 |
29.00 |
56140 |
0.00% |
BEAM |
 |
Beam Therapeutics Inc |
16.67 |
16.93 |
16.11 |
16.71 |
1343300 |
-0.30% |
LH |
 |
Laboratory Corp |
260.70 |
262.52 |
258.49 |
261.04 |
746005 |
-0.32% |
LEGN |
 |
Legend Biotech Corp ADR |
34.20 |
34.54 |
33.16 |
33.85 |
803700 |
-0.44% |
CDNA |
 |
Caredx Inc |
18.76 |
19.20 |
18.32 |
18.95 |
730800 |
-0.47% |
ABUS |
 |
Arbutus Biopharma Cp |
3.42 |
3.49 |
3.29 |
3.41 |
1070900 |
-0.58% |
ALLO |
 |
Allogene Therapeutics Inc |
1.20 |
1.26 |
1.18 |
1.22 |
1609300 |
-0.81% |
NKTX |
 |
Nkarta Inc |
1.78 |
1.78 |
1.70 |
1.75 |
420600 |
-1.13% |
XBIO |
 |
Xenetic Biosciences Inc |
2.74 |
2.78 |
2.72 |
2.74 |
126315 |
-1.44% |
MBIO |
 |
Mustang Bio Inc |
1.05 |
1.07 |
1.02 |
1.03 |
60200 |
-1.90% |
MRKR |
 |
Marker Therapeutics Inc |
1.46 |
1.50 |
1.41 |
1.42 |
44700 |
-2.07% |
BOLT |
 |
Bolt Technology Corp |
5.69 |
5.70 |
5.36 |
5.60 |
11900 |
-3.28% |
CVM |
 |
CEL-SCI Corporation |
2.38 |
2.54 |
2.29 |
2.46 |
149900 |
-3.53% |
IBRX |
 |
ImmunityBio Inc |
2.81 |
2.87 |
2.64 |
2.76 |
6717900 |
-3.83% |
BMRA |
 |
Biomerica Inc |
3.12 |
3.18 |
3.03 |
3.03 |
8600 |
-4.11% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.97 |
1.00 |
0.93 |
0.96 |
942600 |
-4.95% |
DTIL |
 |
Precision Biosciences Inc |
4.74 |
4.77 |
4.53 |
4.53 |
73200 |
-5.43% |
CUE |
 |
Cue Biopharma Inc |
0.67 |
0.70 |
0.65 |
0.66 |
131500 |
-5.71% |
ACET |
 |
Aceto Corporation |
0.67 |
0.68 |
0.63 |
0.63 |
532700 |
-5.97% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.46 |
0.46 |
0.41 |
0.43 |
7432709 |
-6.52% |
APVO |
 |
Aptevo Therapeutics Inc |
3.88 |
3.93 |
3.19 |
3.25 |
1268100 |
-22.06% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Antigen Stocks List
Antigen Stocks list are antigen stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNANF |
 |
Sona Nanotech Inc |
0.3254 |
0.3254 |
0.3254 |
0.3254 |
2000 |
5.48% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0284 |
0.0298 |
0.0274 |
0.0295 |
98000 |
2.08% |
MBXBF |
 |
Microbix Biosystems |
0.2190 |
0.2190 |
0.2140 |
0.2140 |
45000 |
-4.21% |
Apparel Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|