Antigen Stocks

Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CUE		Cue Biopharma Inc	25.50	31.52	25.50	31.52	77061	13.67%
BOLT		Bolt Technology Corp	4.15	4.42	4.11	4.42	13677	5.49%
APVO		Aptevo Therapeutics Inc	4.35	4.90	4.20	4.68	25908	4.00%
ADPT		Adaptec, Inc	22.17	23.02	21.25	22.92	1877865	3.57%
DYAI		Dyadic International	1.15	1.31	1.14	1.24	116662	3.33%
ATNM		Actinium Pharmaceuticals Inc	0.89	0.93	0.89	0.93	52192	3.33%
IBRX		ImmunityBio Inc	7.38	7.79	7.26	7.66	6890060	2.82%
CVM		CEL-SCI Corporation	1.13	1.17	1.09	1.17	440964	2.63%
ANIX		Anixa Biosciences Inc	3.66	3.66	3.29	3.38	147925	1.81%
ATOS		Atossa Genetics Inc	2.34	2.50	2.27	2.48	35900	1.64%
MBIO		Mustang Bio Inc	0.62	0.64	0.62	0.64	22155	1.59%
ALLO		Allogene Therapeutics Inc	1.79	1.83	1.74	1.81	4125817	1.12%
BCAB		BioAtla Inc	4.13	4.13	3.89	3.95	5344	0.77%
LH		Laboratory Corp	282.00	290.65	279.03	283.39	350561	0.50%
AGEN		Antigenics, Inc	5.19	5.19	4.78	5.01	1389038	0.40%
NKTX		Nkarta Inc	2.54	2.65	2.53	2.60	222216	0.00%
XBIO		Xenetic Biosciences Inc	2.81	2.95	2.77	2.78	12744	-0.36%
ACET		Aceto Corporation	8.16	8.27	7.95	8.18	79420	-0.61%
LCTX		Lineage Cell Therapeutics Inc	1.15	1.21	1.14	1.17	725564	-0.85%
ADMA		Adma Biologics	8.85	8.94	8.65	8.72	1765725	-1.13%
VIVO		Meridian Bioscience, Inc	3.87	4.01	3.54	3.84	1016372	-1.54%
CDNA		Caredx Inc	39.25	40.47	37.74	39.71	1062135	-1.59%
LEGN		Legend Biotech Corp ADR	22.40	23.13	22.23	22.28	1010778	-1.85%
TMO		Thermo Fisher Scientific, Inc	543.58	543.58	531.62	532.56	751003	-1.97%
OSUR		OraSure Technologies, Inc	3.90	3.98	3.82	3.86	355470	-2.77%
RVP		Retractable Technologies, Inc	0.69	0.70	0.68	0.68	13816	-2.86%
BEAM		Beam Therapeutics Inc	28.27	28.51	27.10	27.53	1178843	-3.00%
MRKR		Marker Therapeutics Inc	1.31	1.38	1.30	1.30	27545	-3.70%
ABUS		Arbutus Biopharma Cp	4.65	4.82	4.55	4.55	1166403	-4.21%
DTIL		Precision Biosciences Inc	8.89	8.89	7.84	7.85	192428	-5.65%
BMRA		Biomerica Inc	1.63	1.63	1.61	1.61	2758	-5.85%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antigen Stocks List

Apparel Stocks