Antigen Stocks

Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTIL		Precision Biosciences Inc	5.63	5.73	5.12	5.66	412595	11.86%
SNSE		Sensei Biotherapeutics Inc	28.57	32.15	28.57	30.92	95027	6.40%
ATOS		Atossa Genetics Inc	4.73	5.38	4.71	5.05	146437	5.87%
APVO		Aptevo Therapeutics Inc	4.45	4.77	4.45	4.57	50850	1.11%
BCAB		BioAtla Inc	0.17	0.17	0.16	0.17	530096	0.00%
BOLT		Bolt Technology Corp	4.05	4.38	4.05	4.10	4200	-1.44%
MRKR		Marker Therapeutics Inc	1.38	1.43	1.35	1.35	261625	-1.46%
BEAM		Beam Therapeutics Inc	25.27	25.83	24.60	25.59	2684566	-1.88%
XBIO		Xenetic Biosciences Inc	2.67	2.67	2.51	2.57	26455	-2.28%
SGMO		Sangamo Biosciences, Inc	0.41	0.42	0.40	0.40	1793046	-2.44%
LH		Laboratory Corp	270.00	272.57	262.55	262.91	735015	-2.78%
OSUR		OraSure Technologies, Inc	3.14	3.18	3.02	3.10	307288	-2.82%
ANIX		Anixa Biosciences Inc	2.90	3.03	2.83	2.84	46176	-3.07%
ATNM		Actinium Pharmaceuticals Inc	1.18	1.18	1.12	1.13	67265	-3.42%
DYAI		Dyadic International	0.80	0.81	0.73	0.78	61211	-3.70%
TMO		Thermo Fisher Scientific, Inc	491.00	491.61	474.00	475.89	2484725	-4.00%
MBIO		Mustang Bio Inc	0.99	0.99	0.94	0.94	30711	-4.08%
CDNA		Caredx Inc	16.91	17.00	16.27	16.45	370256	-4.08%
ADMA		Adma Biologics	15.42	15.66	14.96	15.00	1519380	-4.28%
NKTX		Nkarta Inc	2.39	2.42	2.24	2.30	504758	-4.96%
BMRA		Biomerica Inc	2.01	2.07	1.95	1.95	12511	-5.34%
IBRX		ImmunityBio Inc	8.13	8.23	7.81	7.82	14573773	-5.44%
RVP		Retractable Technologies, Inc	0.72	0.73	0.67	0.69	60787	-5.48%
ACET		Aceto Corporation	7.41	7.44	6.97	7.04	86388	-5.63%
CVM		CEL-SCI Corporation	3.65	3.96	3.52	3.52	18720	-5.88%
ALLO		Allogene Therapeutics Inc	2.56	2.58	2.41	2.47	3273679	-6.08%
LEGN		Legend Biotech Corp ADR	20.23	20.23	19.05	19.05	878293	-6.16%
CUE		Cue Biopharma Inc	0.35	0.35	0.29	0.30	2837573	-6.25%
LCTX		Lineage Cell Therapeutics Inc	1.64	1.68	1.58	1.58	1692021	-6.51%
ABUS		Arbutus Biopharma Cp	4.64	4.70	4.21	4.32	3729270	-8.47%
AGEN		Antigenics, Inc	3.26	3.31	2.97	2.98	559050	-10.24%
ADPT		Adaptec, Inc	13.83	13.94	12.00	12.44	4337966	-12.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antigen Stocks List

Antigen Stocks list are antigen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0740	0.0742	0.0625	0.0740	5000	-1.60%
SNANF		Sona Nanotech Inc	0.2540	0.2831	0.2450	0.2450	5200	-11.81%

Apparel Stocks