Antigen Stocks

Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IPA		ImmunoPrecise Antibodies Ltd	0.72	0.92	0.61	0.64	327406800	30.61%
LCTX		Lineage Cell Therapeutics Inc	0.60	0.69	0.60	0.68	3006200	15.25%
ATOS		Atossa Genetics Inc	0.88	0.98	0.87	0.96	1035200	10.34%
DTIL		Precision Biosciences Inc	4.60	5.05	4.50	4.97	269300	8.99%
LEGN		Legend Biotech Corp ADR	36.75	37.70	35.81	37.44	2316900	7.99%
BEAM		Beam Therapeutics Inc	24.43	26.55	24.02	26.39	1164000	7.58%
ADPT		Adaptec, Inc	7.45	8.33	7.31	8.01	3294600	7.52%
ANIX		Anixa Biosciences Inc	3.15	3.17	2.91	2.97	370600	5.69%
MRKR		Marker Therapeutics Inc	2.07	2.45	2.06	2.16	76800	5.37%
CVM		CEL-SCI Corporation	0.39	0.41	0.38	0.41	496400	5.13%
BMRA		Biomerica Inc	0.56	0.70	0.54	0.63	4707500	5.00%
ALLO		Allogene Therapeutics Inc	1.85	1.97	1.85	1.92	2428500	4.35%
CDNA		Caredx Inc	22.70	23.56	22.33	23.19	621500	2.16%
ADMA		Adma Biologics	16.18	16.49	15.95	16.47	2523400	1.92%
SNSE		Sensei Biotherapeutics Inc	0.54	0.55	0.52	0.55	177200	1.85%
SGMO		Sangamo Biosciences, Inc	1.12	1.16	1.10	1.15	3224200	1.77%
NKTX		Nkarta Inc	2.45	2.51	2.38	2.48	926200	1.64%
ATNM		Actinium Pharmaceuticals Inc	1.32	1.35	1.30	1.32	125300	1.54%
ABUS		Arbutus Biopharma Cp	3.23	3.26	3.18	3.22	377100	0.31%
TMO		Thermo Fisher Scientific, Inc	570.68	579.57	570.00	574.59	1702400	0.27%
CUE		Cue Biopharma Inc	1.19	1.22	1.11	1.21	461300	0.00%
BOLT		Bolt Technology Corp	0.54	0.55	0.52	0.53	101100	0.00%
XBIO		Xenetic Biosciences Inc	4.19	4.34	4.18	4.32	6500	0.00%
IBRX		ImmunityBio Inc	3.23	3.35	3.06	3.22	5463000	0.00%
APVO		Aptevo Therapeutics Inc	4.57	4.74	4.43	4.50	44900	0.00%
DYAI		Dyadic International	1.59	1.63	1.53	1.56	23200	0.00%
LH		Laboratory Corp	242.55	244.59	241.00	242.45	448800	-0.63%
OSUR		OraSure Technologies, Inc	3.95	3.98	3.83	3.89	961100	-0.77%
SRDX		SurModics, Inc	37.83	38.45	37.05	37.09	68100	-1.09%
BCAB		BioAtla Inc	0.50	0.53	0.49	0.50	617700	-1.96%
ACET		Aceto Corporation	0.95	0.95	0.91	0.92	146100	-2.13%
BLUE		Bluebird Bio	8.15	8.36	7.71	7.84	283900	-3.69%
MBIO		Mustang Bio Inc	4.27	4.27	3.72	4.17	171500	-3.70%
AGEN		Antigenics, Inc	3.84	4.15	3.55	3.66	1120200	-4.44%
RVP		Retractable Technologies, Inc	0.82	0.84	0.76	0.76	225700	-6.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antigen Stocks List

Antigen Stocks list are antigen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MBXBF		Microbix Biosystems	0.3000	0.3500	0.3000	0.3500	393900	14.75%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0419	0.0419	0.0381	0.0415	44500	3.75%
SNANF		Sona Nanotech Inc	0.1775	0.1810	0.1760	0.1810	11800	-9.50%

Apparel Stocks