Stock Scanner

Antigen Stocks


Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
IBRX ImmunityBio Inc 1.49 1.63 1.48 1.60 1775200 8.84%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
BCAB BioAtla Inc 1.74 1.85 1.74 1.82 294900 4.00%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
BEAM Beam Therapeutics Inc 23.79 24.48 23.46 24.26 748300 2.80%
OSUR OraSure Technologies, Inc 5.75 5.92 5.75 5.86 436600 2.63%
LCTX Lineage Cell Therapeutics Inc 1.17 1.23 1.17 1.19 293400 2.59%
AGEN Antigenics, Inc 1.15 1.18 1.12 1.17 2438000 1.74%
CVM CEL-SCI Corporation 1.18 1.24 1.17 1.19 108100 1.71%
ADPT Adaptec, Inc 5.66 5.77 5.35 5.64 2083700 1.44%
NKTX Nkarta Inc 1.66 1.72 1.66 1.69 175100 1.20%
ADMA Adma Biologics 3.56 3.62 3.52 3.59 1146200 1.13%
DYAI Dyadic International 1.90 1.98 1.90 1.92 13400 1.05%
ALLO Allogene Therapeutics Inc 3.40 3.51 3.37 3.39 1305300 0.89%
THMO Thermogenesis Holdings Inc 1.35 1.41 1.29 1.32 111300 0.76%
ACET Aceto Corporation 1.44 1.51 1.43 1.44 204200 0.70%
CDNA Caredx Inc 7.49 7.66 7.20 7.37 564200 0.14%
SYNH Syneos Health Inc 42.98 42.99 42.97 42.98 7386200 0.02%
ONCT Oncternal Therapeutics Inc 0.30 0.33 0.30 0.31 75900 0.00%
MDNA Medicenna Therapeutics Corp 0.31 0.31 0.28 0.30 156800 0.00%
LH Laboratory Corp 206.11 206.87 203.61 204.85 757100 -0.25%
ANIX Anixa Biosciences Inc 3.28 3.41 3.25 3.25 45900 -0.31%
MTEM Molecular Templates Inc 6.11 6.47 6.10 6.24 6200 -0.48%
BLUE Bluebird Bio 3.08 3.19 2.99 3.06 1970100 -0.65%
TMO Thermo Fisher Scientific, Inc 502.62 504.57 494.92 498.29 1344500 -0.66%
XBIO Xenetic Biosciences Inc 5.70 5.76 5.64 5.65 4500 -0.88%
SRDX SurModics, Inc 31.48 31.94 30.76 31.10 41600 -1.11%
ATNM Actinium Pharmaceuticals Inc 6.30 6.48 6.15 6.18 134200 -1.44%
BMRA Biomerica Inc 0.92 1.03 0.89 0.90 81300 -2.17%
DTIL Precision Biosciences Inc 0.38 0.39 0.37 0.37 747700 -2.63%
IPA ImmunoPrecise Antibodies Ltd 1.96 1.99 1.82 1.86 50900 -4.12%
RVP Retractable Technologies, Inc 1.18 1.21 1.16 1.16 30200 -4.13%
MBIO Mustang Bio Inc 2.23 2.28 2.08 2.11 30400 -6.64%
SNSE Sensei Biotherapeutics Inc 0.86 0.88 0.79 0.79 33400 -10.23%
SGMO Sangamo Biosciences, Inc 0.67 0.72 0.60 0.60 1958400 -11.76%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Antigen Stocks List

Antigen Stocks list are antigen stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
MBXBF Microbix Biosystems 0.2408 0.2408 0.2408 0.2408 8000 9.45%
SNANF Sona Nanotech Inc 0.1429 0.1429 0.1429 0.1429 5900 3.40%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0145 0.0145 0.0145 0.0145 1100 0.00%
IMUC Immunocellular Therapeutics Ltd 0.2700 0.2700 0.2700 0.2700 300 -3.57%

Apparel Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks