Stock Scanner

Antigen Stocks


Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
SNSE Sensei Biotherapeutics Inc 7.30 8.06 7.30 8.06 17736 5.22%
DYAI Dyadic International 0.95 0.99 0.94 0.94 21700 3.30%
ANIX Anixa Biosciences Inc 3.42 3.51 3.32 3.49 115700 3.25%
RVP Retractable Technologies, Inc 0.64 0.66 0.64 0.65 29100 3.17%
BCAB BioAtla Inc 0.39 0.44 0.38 0.41 663700 2.50%
ADPT Adaptec, Inc 10.27 10.63 10.20 10.56 1389100 1.73%
ATNM Actinium Pharmaceuticals Inc 1.48 1.58 1.47 1.52 483000 1.33%
ATOS Atossa Genetics Inc 0.78 0.80 0.77 0.80 1014600 1.27%
LCTX Lineage Cell Therapeutics Inc 0.99 1.05 0.88 0.96 8022600 1.05%
OSUR OraSure Technologies, Inc 3.00 3.06 2.98 3.03 459900 1.00%
ADMA Adma Biologics 17.54 17.95 17.39 17.87 3813700 0.73%
TMO Thermo Fisher Scientific, Inc 395.13 400.60 393.00 400.21 2479076 0.59%
AGEN Antigenics, Inc 4.71 4.84 4.47 4.80 749800 0.42%
SRDX SurModics, Inc 29.18 29.38 28.92 29.00 56140 0.00%
BEAM Beam Therapeutics Inc 16.67 16.93 16.11 16.71 1343300 -0.30%
LH Laboratory Corp 260.70 262.52 258.49 261.04 746005 -0.32%
LEGN Legend Biotech Corp ADR 34.20 34.54 33.16 33.85 803700 -0.44%
CDNA Caredx Inc 18.76 19.20 18.32 18.95 730800 -0.47%
ABUS Arbutus Biopharma Cp 3.42 3.49 3.29 3.41 1070900 -0.58%
ALLO Allogene Therapeutics Inc 1.20 1.26 1.18 1.22 1609300 -0.81%
NKTX Nkarta Inc 1.78 1.78 1.70 1.75 420600 -1.13%
XBIO Xenetic Biosciences Inc 2.74 2.78 2.72 2.74 126315 -1.44%
MBIO Mustang Bio Inc 1.05 1.07 1.02 1.03 60200 -1.90%
MRKR Marker Therapeutics Inc 1.46 1.50 1.41 1.42 44700 -2.07%
BOLT Bolt Technology Corp 5.69 5.70 5.36 5.60 11900 -3.28%
CVM CEL-SCI Corporation 2.38 2.54 2.29 2.46 149900 -3.53%
IBRX ImmunityBio Inc 2.81 2.87 2.64 2.76 6717900 -3.83%
BMRA Biomerica Inc 3.12 3.18 3.03 3.03 8600 -4.11%
IPA ImmunoPrecise Antibodies Ltd 0.97 1.00 0.93 0.96 942600 -4.95%
DTIL Precision Biosciences Inc 4.74 4.77 4.53 4.53 73200 -5.43%
CUE Cue Biopharma Inc 0.67 0.70 0.65 0.66 131500 -5.71%
ACET Aceto Corporation 0.67 0.68 0.63 0.63 532700 -5.97%
SGMO Sangamo Biosciences, Inc 0.46 0.46 0.41 0.43 7432709 -6.52%
APVO Aptevo Therapeutics Inc 3.88 3.93 3.19 3.25 1268100 -22.06%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Antigen Stocks List

Antigen Stocks list are antigen stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
SNANF Sona Nanotech Inc 0.3254 0.3254 0.3254 0.3254 2000 5.48%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0284 0.0298 0.0274 0.0295 98000 2.08%
MBXBF Microbix Biosystems 0.2190 0.2190 0.2140 0.2140 45000 -4.21%

Apparel Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks