Antigen Stocks
Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IBRX |
 |
ImmunityBio Inc |
1.49 |
1.63 |
1.48 |
1.60 |
1775200 |
8.84% |
LEGN |
 |
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
MRKR |
 |
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
ATOS |
 |
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
BCAB |
 |
BioAtla Inc |
1.74 |
1.85 |
1.74 |
1.82 |
294900 |
4.00% |
ABUS |
 |
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
CUE |
 |
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
APVO |
 |
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
BOLT |
 |
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
PSTX |
 |
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
BEAM |
 |
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
OSUR |
 |
OraSure Technologies, Inc |
5.75 |
5.92 |
5.75 |
5.86 |
436600 |
2.63% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
AGEN |
 |
Antigenics, Inc |
1.15 |
1.18 |
1.12 |
1.17 |
2438000 |
1.74% |
CVM |
 |
CEL-SCI Corporation |
1.18 |
1.24 |
1.17 |
1.19 |
108100 |
1.71% |
ADPT |
 |
Adaptec, Inc |
5.66 |
5.77 |
5.35 |
5.64 |
2083700 |
1.44% |
NKTX |
 |
Nkarta Inc |
1.66 |
1.72 |
1.66 |
1.69 |
175100 |
1.20% |
ADMA |
 |
Adma Biologics |
3.56 |
3.62 |
3.52 |
3.59 |
1146200 |
1.13% |
DYAI |
 |
Dyadic International |
1.90 |
1.98 |
1.90 |
1.92 |
13400 |
1.05% |
ALLO |
 |
Allogene Therapeutics Inc |
3.40 |
3.51 |
3.37 |
3.39 |
1305300 |
0.89% |
THMO |
 |
Thermogenesis Holdings Inc |
1.35 |
1.41 |
1.29 |
1.32 |
111300 |
0.76% |
ACET |
 |
Aceto Corporation |
1.44 |
1.51 |
1.43 |
1.44 |
204200 |
0.70% |
CDNA |
 |
Caredx Inc |
7.49 |
7.66 |
7.20 |
7.37 |
564200 |
0.14% |
SYNH |
 |
Syneos Health Inc |
42.98 |
42.99 |
42.97 |
42.98 |
7386200 |
0.02% |
ONCT |
 |
Oncternal Therapeutics Inc |
0.30 |
0.33 |
0.30 |
0.31 |
75900 |
0.00% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.31 |
0.31 |
0.28 |
0.30 |
156800 |
0.00% |
LH |
 |
Laboratory Corp |
206.11 |
206.87 |
203.61 |
204.85 |
757100 |
-0.25% |
ANIX |
 |
Anixa Biosciences Inc |
3.28 |
3.41 |
3.25 |
3.25 |
45900 |
-0.31% |
MTEM |
 |
Molecular Templates Inc |
6.11 |
6.47 |
6.10 |
6.24 |
6200 |
-0.48% |
BLUE |
 |
Bluebird Bio |
3.08 |
3.19 |
2.99 |
3.06 |
1970100 |
-0.65% |
TMO |
 |
Thermo Fisher Scientific, Inc |
502.62 |
504.57 |
494.92 |
498.29 |
1344500 |
-0.66% |
XBIO |
 |
Xenetic Biosciences Inc |
5.70 |
5.76 |
5.64 |
5.65 |
4500 |
-0.88% |
SRDX |
 |
SurModics, Inc |
31.48 |
31.94 |
30.76 |
31.10 |
41600 |
-1.11% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
6.30 |
6.48 |
6.15 |
6.18 |
134200 |
-1.44% |
BMRA |
 |
Biomerica Inc |
0.92 |
1.03 |
0.89 |
0.90 |
81300 |
-2.17% |
DTIL |
 |
Precision Biosciences Inc |
0.38 |
0.39 |
0.37 |
0.37 |
747700 |
-2.63% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
1.96 |
1.99 |
1.82 |
1.86 |
50900 |
-4.12% |
RVP |
 |
Retractable Technologies, Inc |
1.18 |
1.21 |
1.16 |
1.16 |
30200 |
-4.13% |
MBIO |
 |
Mustang Bio Inc |
2.23 |
2.28 |
2.08 |
2.11 |
30400 |
-6.64% |
SNSE |
 |
Sensei Biotherapeutics Inc |
0.86 |
0.88 |
0.79 |
0.79 |
33400 |
-10.23% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.67 |
0.72 |
0.60 |
0.60 |
1958400 |
-11.76% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Antigen Stocks List
Antigen Stocks list are antigen stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MBXBF |
 |
Microbix Biosystems |
0.2408 |
0.2408 |
0.2408 |
0.2408 |
8000 |
9.45% |
SNANF |
 |
Sona Nanotech Inc |
0.1429 |
0.1429 |
0.1429 |
0.1429 |
5900 |
3.40% |
ADXS |
 |
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
1100 |
0.00% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
Apparel Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|