Antigen Stocks

Antigen Stocks is a list of public traded antigen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IBRX		ImmunityBio Inc	1.49	1.63	1.48	1.60	1775200	8.84%
LEGN		Legend Biotech Corp ADR	65.00	68.66	64.70	68.00	590300	5.66%
MRKR		Marker Therapeutics Inc	4.84	5.02	4.70	4.74	26400	4.64%
ATOS		Atossa Genetics Inc	0.76	0.78	0.66	0.77	964100	4.05%
BCAB		BioAtla Inc	1.74	1.85	1.74	1.82	294900	4.00%
ABUS		Arbutus Biopharma Cp	1.95	2.04	1.95	2.01	713800	3.61%
CUE		Cue Biopharma Inc	2.37	2.56	2.37	2.44	349700	3.39%
APVO		Aptevo Therapeutics Inc	0.33	0.33	0.31	0.32	78600	3.23%
BOLT		Bolt Technology Corp	0.96	1.04	0.96	1.01	41700	3.06%
PSTX		Poseida Therapeutics Inc	2.38	2.76	2.38	2.45	2218300	2.94%
BEAM		Beam Therapeutics Inc	23.79	24.48	23.46	24.26	748300	2.80%
OSUR		OraSure Technologies, Inc	5.75	5.92	5.75	5.86	436600	2.63%
LCTX		Lineage Cell Therapeutics Inc	1.17	1.23	1.17	1.19	293400	2.59%
AGEN		Antigenics, Inc	1.15	1.18	1.12	1.17	2438000	1.74%
CVM		CEL-SCI Corporation	1.18	1.24	1.17	1.19	108100	1.71%
ADPT		Adaptec, Inc	5.66	5.77	5.35	5.64	2083700	1.44%
NKTX		Nkarta Inc	1.66	1.72	1.66	1.69	175100	1.20%
ADMA		Adma Biologics	3.56	3.62	3.52	3.59	1146200	1.13%
DYAI		Dyadic International	1.90	1.98	1.90	1.92	13400	1.05%
ALLO		Allogene Therapeutics Inc	3.40	3.51	3.37	3.39	1305300	0.89%
THMO		Thermogenesis Holdings Inc	1.35	1.41	1.29	1.32	111300	0.76%
ACET		Aceto Corporation	1.44	1.51	1.43	1.44	204200	0.70%
CDNA		Caredx Inc	7.49	7.66	7.20	7.37	564200	0.14%
SYNH		Syneos Health Inc	42.98	42.99	42.97	42.98	7386200	0.02%
ONCT		Oncternal Therapeutics Inc	0.30	0.33	0.30	0.31	75900	0.00%
MDNA		Medicenna Therapeutics Corp	0.31	0.31	0.28	0.30	156800	0.00%
LH		Laboratory Corp	206.11	206.87	203.61	204.85	757100	-0.25%
ANIX		Anixa Biosciences Inc	3.28	3.41	3.25	3.25	45900	-0.31%
MTEM		Molecular Templates Inc	6.11	6.47	6.10	6.24	6200	-0.48%
BLUE		Bluebird Bio	3.08	3.19	2.99	3.06	1970100	-0.65%
TMO		Thermo Fisher Scientific, Inc	502.62	504.57	494.92	498.29	1344500	-0.66%
XBIO		Xenetic Biosciences Inc	5.70	5.76	5.64	5.65	4500	-0.88%
SRDX		SurModics, Inc	31.48	31.94	30.76	31.10	41600	-1.11%
ATNM		Actinium Pharmaceuticals Inc	6.30	6.48	6.15	6.18	134200	-1.44%
BMRA		Biomerica Inc	0.92	1.03	0.89	0.90	81300	-2.17%
DTIL		Precision Biosciences Inc	0.38	0.39	0.37	0.37	747700	-2.63%
IPA		ImmunoPrecise Antibodies Ltd	1.96	1.99	1.82	1.86	50900	-4.12%
RVP		Retractable Technologies, Inc	1.18	1.21	1.16	1.16	30200	-4.13%
MBIO		Mustang Bio Inc	2.23	2.28	2.08	2.11	30400	-6.64%
SNSE		Sensei Biotherapeutics Inc	0.86	0.88	0.79	0.79	33400	-10.23%
SGMO		Sangamo Biosciences, Inc	0.67	0.72	0.60	0.60	1958400	-11.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Antigen Stocks List

Antigen Stocks list are antigen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MBXBF		Microbix Biosystems	0.2408	0.2408	0.2408	0.2408	8000	9.45%
SNANF		Sona Nanotech Inc	0.1429	0.1429	0.1429	0.1429	5900	3.40%
ADXS		Advaxis, Inc.	0.8800	0.8900	0.8800	0.8900	1600	0.00%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0145	0.0145	0.0145	0.0145	1100	0.00%
IMUC		Immunocellular Therapeutics Ltd	0.2700	0.2700	0.2700	0.2700	300	-3.57%

Apparel Stocks