Stock Scanner

Apparel Stocks


Apparel Stocks is a list of public traded apparel companies trading on the NYSE, NASDAQ, and AMEX. These apparel stocks include companies that are invovling in the apparel accessories and other apparel manufacturing, apparel/footwear, apparel/footwear retail, and more.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
LEVI Levi Strauss & CO Cl A 19.62 20.45 19.53 20.41 4373500 3.50%
VFC V 12.03 12.64 11.91 12.57 10499200 3.46%
WWW Wolverine World Wide, Inc 9.24 9.61 9.15 9.59 773900 3.34%
BOOT LaCrosse Footwear, Inc 98.30 102.40 97.65 101.25 873400 3.16%
LE Lands' End Inc 12.21 12.84 11.93 12.68 131300 3.01%
DBI Designer Brands Inc 8.38 8.73 8.22 8.67 1485800 2.85%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109700 2.75%
ANF Abercrombie & Fitch Co 111.90 116.73 109.56 115.89 1403200 2.70%
GOOS Canada Goose Holdings Inc 10.79 11.21 10.79 11.20 683600 2.38%
GIII G-III Apparel Group, Ltd 27.01 27.89 26.72 27.75 425100 2.32%
RCKY Rocky Brands, Inc 25.30 26.57 24.41 26.16 43200 2.31%
MOGU Mogu Inc ADR 1.95 1.95 1.90 1.90 700 2.15%
GIL Gildan Activewear Inc 35.30 36.25 35.06 35.97 1504500 1.81%
SGC Superior Uniform Group, Inc 16.46 17.05 16.29 16.75 91500 1.70%
VATE Innovate Corp 0.60 0.64 0.58 0.61 186000 1.67%
SMRT Stein Mart, Inc 2.42 2.53 2.39 2.51 1429200 1.62%
SKX Skechers USA, Inc 56.25 57.42 55.67 57.39 2447500 1.61%
SCVL Shoe Carnival, Inc 32.05 32.66 31.75 32.58 158500 1.27%
LULU Lululemon Athletica inc 334.03 341.11 330.61 338.98 2145400 1.26%
PVH Phillips-Van Heusen Corporation 105.52 108.26 105.52 107.60 1025300 1.19%
COLM Columbia Sportswear Company 73.95 75.23 73.04 74.99 531000 1.05%
KTB Kontoor Brands Inc [Ktb/I] 53.72 54.60 53.36 54.56 330000 1.04%
CTRN Citi Trends, Inc 22.41 22.85 22.08 22.69 74300 0.75%
UAA Under Armour 6.48 6.61 6.43 6.60 7534400 0.61%
OXM Oxford Industries, Inc 101.69 103.20 101.31 103.01 227900 0.48%
UA Under Armour, Inc 6.24 6.34 6.17 6.31 3507400 0.48%
RL Polo Ralph Lauren Corporation 159.52 161.67 157.99 160.89 1037000 0.46%
TJX The TJX Companies, Inc 93.01 93.89 92.99 93.38 4063500 0.43%
JRSH Jerash Holdings Inc 2.96 2.99 2.95 2.99 9200 0.34%
NKE NIKE, Inc 93.04 94.19 91.65 93.39 10383600 0.31%
CRI Carters, Inc 71.79 72.22 71.22 72.00 636800 0.29%
CAL Continental Airlines, Inc 35.02 35.27 34.36 35.12 360700 0.20%
VRA Vera Bradley, Inc. 6.34 6.47 6.20 6.38 216200 0.16%
ROST Ross Stores, Inc 133.68 134.68 133.08 133.83 1793600 0.13%
TPR Tapestry Inc 40.53 40.95 39.98 40.86 4287900 0.07%
TLYS Tilly's Inc 5.57 5.66 5.45 5.61 46000 0.00%
VNCE Vince Holding Corp 2.90 3.00 2.90 2.95 5500 0.00%
JILL J. Jill Inc 25.04 25.63 24.75 25.42 53300 0.00%
SECO Secoo Holding ADR 0.37 0.39 0.37 0.37 22700 0.00%
SHOO Steven Madden, Ltd 38.97 39.23 38.64 39.05 423000 -0.15%
DECK Deckers Outdoor Corporation 813.54 818.45 807.31 813.89 330900 -0.18%
HBI Hanesbrands Inc 4.64 4.80 4.59 4.68 12528800 -0.21%
JWN Nordstrom, Inc 17.64 17.85 17.21 17.71 4136100 -0.34%
URBN Urban Outfitters, Inc 38.00 38.15 37.30 38.02 1852900 -0.50%
RVLV Revolve Group Inc 18.57 18.86 18.23 18.75 928300 -0.53%
CPRI Capri Holdings Ltd 38.75 39.61 38.22 38.93 3495700 -1.02%
DLTH Duluth Hld Cl B 4.49 4.49 4.37 4.44 59500 -1.11%
BKE The Buckle, Inc 36.15 36.27 35.84 36.11 472500 -1.15%
ZUMZ Zumiez Inc 14.15 14.17 13.87 14.12 240900 -1.19%
DXLG Destination XL Group 3.31 3.38 3.24 3.27 319400 -1.21%
SFIX Stitch Fix Inc 2.24 2.32 2.20 2.24 1392600 -1.32%
XELB XCEL Brands 0.76 0.78 0.73 0.74 99300 -1.33%
PLCE Childrens Place Retail Stores, Inc 7.09 7.34 6.98 7.11 495800 -1.39%
AEO American Eagle Outfitters 22.53 22.60 21.91 22.30 5779500 -1.55%
UNF UniFirst Corporation 159.50 159.68 157.29 157.29 50400 -1.69%
GCO Genesco Inc 25.50 25.65 25.01 25.16 128000 -1.83%
DLA Delta Apparel, Inc 2.69 2.69 2.61 2.62 4600 -1.87%
BURL Burlington Stores Inc 184.59 185.24 180.57 180.92 1267900 -2.08%
CROX Crocs, Inc 121.99 124.67 119.90 120.68 1625400 -2.17%
FL Foot Locker, Inc 21.89 21.96 21.26 21.52 3550700 -2.18%
TBLT Toughbuilt Industries Inc 2.25 2.31 2.12 2.16 36500 -3.14%
CATO The Cato Corporation 4.91 4.91 4.75 4.77 120200 -3.83%
GPS The Gap Inc 21.59 21.62 20.34 20.98 11709200 -4.11%
GES Guess?, Inc 24.99 25.42 24.45 25.29 3943700 -8.20%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Apparel Stocks List

Apparel Stocks list are apparel stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
BWMG Brownie's Marine Grp 0.0122 0.0122 0.0099 0.0122 1200 35.56%
BLEG Branded Legacy Inc 0.0020 0.0030 0.0020 0.0028 5164800 33.33%
YUEIY Yue Yuen Industrial 7.2750 7.5100 7.2750 7.4900 43700 6.09%
HESAF Hermes Intl S.A. 2,445.1000 2,495.8500 2,409.3400 2,495.8500 200 3.19%
LVMUY Lvmh Moet Henn 167.1100 172.3200 161.4900 172.3200 366900 3.09%
ADDYY Adidas Ag ADR 107.7350 112.4600 106.9100 111.2500 90600 2.95%
JDSPY Jd Sports Fashion Plc 1.4300 1.5200 1.4300 1.4600 127000 2.82%
HNNMY Hennes & Mauritz Ab 3.0240 3.0300 2.9900 3.0200 109800 2.03%
ADDDF Adidas Ag 220.4499 224.3100 216.7300 221.7175 300 1.88%
LVMHF Lvmh Moet Henn L Vut 840.4000 875.2100 820.0000 855.0500 600 1.58%
ATZAF Aritzia 24.2600 24.6700 24.2600 24.6700 6100 1.36%
HESAY Hermes Intl S.A. 243.6100 245.5200 241.5000 244.7020 30000 0.47%
NICH Nitches Inc 0.0004 0.0004 0.0004 0.0004 1862600 0.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0002 5060100 0.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0002 0.0003 28042000 0.00%
CRCW The Crypto Company 0.0015 0.0017 0.0015 0.0017 1995500 0.00%
WDLF Social Life Network Inc 0.0005 0.0006 0.0004 0.0005 4701500 0.00%
PRED Predictive Technology Group Inc 0.0005 0.0005 0.0005 0.0005 40000 0.00%
PUMSY Puma Se ADR 4.2201 4.3100 4.2201 4.2580 114300 -0.05%
IDEXY Industria DE Diseno Textil S.A. 23.0700 23.1700 22.9800 23.0800 117300 -0.47%
IDEXF Industria DE Diseno 46.0495 47.2425 46.0495 46.4475 3100 -0.52%
FRCOY Fast Retailing CO Ltd 26.5400 26.5400 26.3100 26.3950 34300 -0.53%
BURBY Burberry Group Plc 14.4700 14.6100 14.3100 14.5800 236000 -0.82%
PMMAF Puma Ag Rudolf Dassl 43.2939 43.2939 43.2939 43.2939 100 -1.00%
SHZHY Shenzhou International Group Holdings Ltd ADR 8.7100 8.8200 8.7100 8.8100 122600 -1.23%
ANPDY Anta Sports Prod ADR 258.6200 259.1300 257.4700 258.3700 300 -1.32%
PPRUY Ppr Sa ADR 36.3800 36.6575 35.5600 36.2100 340800 -1.67%
LNNGY Li Ning Company Ltd 55.6800 56.0800 55.2428 55.6800 13300 -1.68%
BOSSY Hugo Boss 10.7300 10.7300 10.7300 10.7300 500 -2.19%
PPRUF Kering S.A. 370.6260 376.7600 359.1700 359.3180 300 -2.59%
SFRGY Salvatore Ferragamo 4.8800 4.9400 4.8300 4.8720 2800 -3.04%
ANPDF Anta Sports Products Ltd 10.3500 10.3500 10.3500 10.3500 100 -7.90%

Appliance Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks