Apparel Stocks
Apparel Stocks is a list of public traded apparel companies trading on the NYSE, NASDAQ, and AMEX.
These apparel stocks include companies that are invovling in the apparel accessories and other apparel manufacturing, apparel/footwear, apparel/footwear retail, and more.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
UAA |
 |
Under Armour |
6.23 |
7.07 |
6.22 |
7.03 |
20731900 |
13.94% |
UA |
 |
Under Armour, Inc |
5.89 |
6.61 |
5.89 |
6.59 |
6927300 |
12.46% |
GCO |
 |
Genesco Inc |
21.53 |
22.46 |
21.53 |
22.32 |
1049900 |
5.08% |
GES |
 |
Guess?, Inc |
11.44 |
12.08 |
11.40 |
11.96 |
1639135 |
4.91% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
3.86 |
3.92 |
3.67 |
3.89 |
646900 |
4.01% |
CRI |
 |
Carters, Inc |
30.09 |
30.89 |
29.92 |
30.78 |
1338900 |
3.18% |
ANF |
 |
Abercrombie & Fitch Co |
76.44 |
78.16 |
75.94 |
78.02 |
2900800 |
2.87% |
JRSH |
 |
Jerash Holdings Inc |
3.35 |
3.44 |
3.20 |
3.35 |
66800 |
2.45% |
GIII |
 |
G-III Apparel Group, Ltd |
22.09 |
22.64 |
21.83 |
21.96 |
2110100 |
2.38% |
DLTH |
 |
Duluth Hld Cl B |
2.04 |
2.07 |
2.00 |
2.02 |
30200 |
2.02% |
AEO |
 |
American Eagle Outfitters |
9.74 |
9.78 |
9.59 |
9.75 |
13066400 |
1.77% |
ZUMZ |
 |
Zumiez Inc |
12.53 |
12.80 |
12.44 |
12.54 |
386700 |
1.70% |
LE |
 |
Lands' End Inc |
9.31 |
9.64 |
9.12 |
9.32 |
561300 |
1.53% |
OXM |
 |
Oxford Industries, Inc |
41.82 |
42.19 |
41.00 |
41.21 |
679442 |
1.18% |
BKE |
 |
The Buckle, Inc |
45.17 |
45.29 |
44.83 |
45.29 |
1048300 |
0.96% |
VATE |
 |
Innovate Corp |
5.29 |
5.50 |
5.18 |
5.33 |
17300 |
0.95% |
VRA |
 |
Vera Bradley, Inc. |
2.15 |
2.22 |
2.05 |
2.15 |
302400 |
0.94% |
TLYS |
 |
Tilly's Inc |
1.23 |
1.26 |
1.18 |
1.20 |
180900 |
0.84% |
TJX |
 |
The TJX Companies, Inc |
123.05 |
123.78 |
122.60 |
123.50 |
6581591 |
0.78% |
DECK |
 |
Deckers Outdoor Corporation |
101.85 |
102.56 |
101.04 |
101.69 |
3528700 |
0.68% |
COLM |
 |
Columbia Sportswear Company |
60.76 |
61.04 |
60.13 |
60.39 |
1666300 |
0.55% |
BOOT |
 |
LaCrosse Footwear, Inc |
165.20 |
167.36 |
164.19 |
164.19 |
657100 |
0.55% |
NKE |
 |
NIKE, Inc |
59.75 |
60.04 |
59.19 |
59.79 |
18987164 |
0.47% |
DBI |
 |
Designer Brands Inc |
2.33 |
2.35 |
2.25 |
2.29 |
2139526 |
0.44% |
UNF |
 |
UniFirst Corporation |
183.83 |
185.29 |
182.67 |
183.58 |
285100 |
0.17% |
TPR |
 |
Tapestry Inc |
84.94 |
85.31 |
83.95 |
84.33 |
4336700 |
0.11% |
SKX |
 |
Skechers USA, Inc |
62.47 |
62.65 |
62.42 |
62.50 |
5921400 |
0.10% |
HBI |
 |
Hanesbrands Inc |
4.46 |
4.49 |
4.38 |
4.43 |
7021223 |
0.00% |
CTRN |
 |
Citi Trends, Inc |
29.54 |
29.92 |
28.98 |
29.22 |
93500 |
-0.03% |
FL |
 |
Foot Locker, Inc |
24.10 |
24.11 |
23.88 |
23.97 |
2460766 |
-0.08% |
GOOS |
 |
Canada Goose Holdings Inc |
11.24 |
11.36 |
11.11 |
11.20 |
714035 |
-0.09% |
LEVI |
 |
Levi Strauss & CO Cl A |
17.75 |
17.87 |
17.56 |
17.59 |
4546540 |
-0.11% |
SCVL |
 |
Shoe Carnival, Inc |
19.63 |
20.19 |
19.29 |
19.46 |
1387600 |
-0.26% |
ROST |
 |
Ross Stores, Inc |
128.74 |
129.36 |
127.10 |
127.67 |
7112800 |
-0.30% |
PVH |
 |
Phillips-Van Heusen Corporation |
65.25 |
66.13 |
63.71 |
64.63 |
3275800 |
-0.34% |
VFC |
 |
V |
11.86 |
11.94 |
11.65 |
11.71 |
7004400 |
-0.43% |
LULU |
 |
Lululemon Athletica inc |
230.70 |
231.30 |
227.12 |
227.47 |
4892400 |
-0.52% |
SHOO |
 |
Steven Madden, Ltd |
23.49 |
23.56 |
23.01 |
23.11 |
2004700 |
-0.60% |
BURL |
 |
Burlington Stores Inc |
227.40 |
229.30 |
224.00 |
225.36 |
1158100 |
-0.87% |
DXLG |
 |
Destination XL Group |
1.07 |
1.07 |
1.02 |
1.02 |
226800 |
-0.97% |
SFIX |
 |
Stitch Fix Inc |
3.85 |
3.92 |
3.75 |
3.78 |
3353100 |
-1.05% |
KTB |
 |
Kontoor Brands Inc [Ktb/I] |
64.42 |
64.87 |
63.26 |
63.53 |
927246 |
-1.26% |
GIL |
 |
Gildan Activewear Inc |
47.30 |
47.30 |
46.46 |
46.55 |
345549 |
-1.29% |
URBN |
 |
Urban Outfitters, Inc |
69.17 |
69.63 |
67.40 |
67.95 |
1676700 |
-1.32% |
RL |
 |
Polo Ralph Lauren Corporation |
269.19 |
270.02 |
260.89 |
264.16 |
1198846 |
-1.36% |
MOGU |
 |
Mogu Inc ADR |
2.05 |
2.13 |
2.05 |
2.11 |
900 |
-1.40% |
CPRI |
 |
Capri Holdings Ltd |
17.23 |
17.23 |
16.67 |
16.82 |
2943000 |
-1.58% |
CROX |
 |
Crocs, Inc |
100.24 |
100.66 |
98.36 |
98.52 |
1491000 |
-1.61% |
WWW |
 |
Wolverine World Wide, Inc |
17.71 |
17.90 |
17.25 |
17.26 |
2742000 |
-1.93% |
RVLV |
 |
Revolve Group Inc |
21.14 |
21.16 |
20.23 |
20.44 |
1368925 |
-2.11% |
XELB |
 |
XCEL Brands |
1.92 |
1.95 |
1.84 |
1.86 |
24700 |
-2.11% |
SMRT |
 |
Stein Mart, Inc |
0.91 |
0.94 |
0.87 |
0.89 |
3111579 |
-2.20% |
RCKY |
 |
Rocky Brands, Inc |
21.71 |
21.71 |
20.69 |
20.91 |
39500 |
-2.38% |
SGC |
 |
Superior Uniform Group, Inc |
10.09 |
10.10 |
9.71 |
9.74 |
104300 |
-2.50% |
JILL |
 |
J. Jill Inc |
14.57 |
14.69 |
14.02 |
14.11 |
151100 |
-2.62% |
CATO |
 |
The Cato Corporation |
2.93 |
2.99 |
2.75 |
2.77 |
79094 |
-3.48% |
VNCE |
 |
Vince Holding Corp |
1.43 |
1.49 |
1.40 |
1.42 |
34300 |
-4.05% |
CAL |
 |
Continental Airlines, Inc |
13.26 |
13.26 |
12.58 |
12.58 |
1873600 |
-4.19% |
ABVC |
 |
ABVC BioPharma Inc |
1.94 |
1.97 |
1.84 |
1.84 |
242600 |
-5.15% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Apparel Stocks List
Apparel Stocks list are apparel stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CGAC |
 |
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
26933998 |
50.00% |
IDEXY |
 |
Industria DE Diseno Textil S.A. |
25.5900 |
27.7000 |
25.4666 |
26.8900 |
2024125 |
5.66% |
LNNGY |
 |
Li Ning Company Ltd |
48.1200 |
51.3583 |
48.1200 |
49.9200 |
9117 |
4.02% |
ADDDF |
 |
Adidas Ag |
227.6100 |
228.3500 |
222.4500 |
228.3500 |
68 |
1.13% |
BLEG |
 |
Branded Legacy Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1013258 |
0.00% |
AURI |
 |
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
16470000 |
0.00% |
ATZAF |
 |
Aritzia |
48.4100 |
48.4500 |
48.1000 |
48.4500 |
4957 |
-0.16% |
SFRGY |
 |
Salvatore Ferragamo |
3.0000 |
3.0000 |
2.8500 |
2.9000 |
5148 |
-0.34% |
PPRUY |
 |
Ppr Sa ADR |
20.7400 |
20.7400 |
20.4700 |
20.4700 |
197191 |
-0.68% |
ADDYY |
 |
Adidas Ag ADR |
112.3200 |
112.8099 |
111.7800 |
112.0500 |
31358 |
-0.72% |
HESAF |
 |
Hermes Intl S.A. |
2,591.1499 |
2,616.1999 |
2,570.0100 |
2,603.6001 |
73 |
-0.99% |
HESAY |
 |
Hermes Intl S.A. |
262.1400 |
262.1400 |
258.5700 |
258.7900 |
48150 |
-1.01% |
HNNMY |
 |
Hennes & Mauritz Ab |
2.6250 |
2.6500 |
2.6100 |
2.6100 |
147351 |
-1.51% |
ANPDY |
 |
Anta Sports Prod ADR |
297.0000 |
297.0000 |
288.9800 |
289.5300 |
421 |
-1.94% |
PUMSY |
 |
Puma Se ADR |
2.4100 |
2.4300 |
2.4000 |
2.4000 |
31388 |
-2.04% |
SHZHY |
 |
Shenzhou International Group Holdings Ltd ADR |
6.5800 |
6.5800 |
6.5650 |
6.5650 |
693 |
-2.16% |
BCUCY |
 |
Brunello Cucinelli S.P.A. ADR |
11.5200 |
11.7500 |
11.2900 |
11.5250 |
3179 |
-2.41% |
YUEIY |
 |
Yue Yuen Industrial |
7.1500 |
7.1800 |
6.8600 |
7.0800 |
26931 |
-2.61% |
IDEXF |
 |
Industria DE Diseno |
51.2100 |
51.2100 |
50.3400 |
50.3400 |
2445 |
-2.66% |
LVMUY |
 |
Lvmh Moet Henn |
104.3200 |
104.4000 |
103.1500 |
103.1500 |
657801 |
-2.92% |
BOSSY |
 |
Hugo Boss |
8.9300 |
8.9300 |
8.9300 |
8.9300 |
151 |
-3.30% |
FRCOY |
 |
Fast Retailing CO Ltd |
32.0250 |
32.0600 |
31.2500 |
31.3300 |
44479 |
-3.33% |
LVMHF |
 |
Lvmh Moet Henn L Vut |
521.4800 |
531.4051 |
516.8344 |
518.0000 |
7719 |
-3.34% |
JDSPY |
 |
Jd Sports Fashion Plc |
0.9639 |
0.9754 |
0.9179 |
0.9350 |
29634 |
-3.35% |
RYKKY |
 |
Ryohin Keikaku |
47.7600 |
47.7600 |
45.0600 |
45.0600 |
2387 |
-3.59% |
BURBY |
 |
Burberry Group Plc |
13.6200 |
13.7554 |
13.4200 |
13.5838 |
13353 |
-3.66% |
PMMAF |
 |
Puma Ag Rudolf Dassl |
24.0800 |
24.0800 |
24.0800 |
24.0800 |
300 |
-4.25% |
PPRUF |
 |
Kering S.A. |
204.4173 |
205.9900 |
201.7500 |
201.7500 |
25 |
-4.83% |
RTMNF |
 |
Reitmans (Canada) Ltd. |
1.6600 |
1.6600 |
1.6300 |
1.6300 |
1472 |
-11.41% |
CRCW |
 |
The Crypto Company |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
60592740 |
-20.00% |
WDLF |
 |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
5687207 |
-25.00% |
ANSLY |
 |
Ansell Ltd ADR |
79.4900 |
79.4900 |
79.4900 |
79.4900 |
150 |
0.00% |
ANPDF |
 |
Anta Sports Products Ltd |
11.6748 |
11.7000 |
11.6500 |
11.6500 |
1900 |
0.00% |
Appliance Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|