Apparel Stocks

Apparel Stocks is a list of public traded apparel companies trading on the NYSE, NASDAQ, and AMEX. These apparel stocks include companies that are invovling in the apparel accessories and other apparel manufacturing, apparel/footwear, apparel/footwear retail, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CATO		The Cato Corporation	3.26	3.72	2.87	3.44	271100	5.52%
PLCE		Childrens Place Retail Stores, Inc	8.86	9.34	8.47	9.20	216200	5.02%
VNCE		Vince Holding Corp	2.04	2.06	2.02	2.05	48400	4.06%
CAL		Continental Airlines, Inc	17.34	17.68	16.94	17.66	978400	2.20%
ABVC		ABVC BioPharma Inc	0.71	0.73	0.69	0.70	52000	1.45%
SGC		Superior Uniform Group, Inc	10.77	10.93	10.71	10.90	51100	1.40%
UNF		UniFirst Corporation	171.72	174.75	169.38	170.87	423400	0.86%
SCVL		Shoe Carnival, Inc	21.77	21.99	21.39	21.98	391500	0.78%
OXM		Oxford Industries, Inc	61.50	62.30	60.38	61.77	621400	0.60%
GIII		G-III Apparel Group, Ltd	27.05	27.41	26.60	27.26	555500	0.55%
KTB		Kontoor Brands Inc [Ktb/I]	64.55	64.74	63.51	64.41	435000	0.53%
SHOO		Steven Madden, Ltd	27.30	27.47	26.75	27.37	1461900	0.40%
JWN		Nordstrom, Inc	24.41	24.45	24.37	24.43	1715300	0.25%
PVH		Phillips-Van Heusen Corporation	66.54	66.96	65.41	66.94	903400	0.24%
COLM		Columbia Sportswear Company	76.55	76.55	75.68	76.36	438600	0.24%
LULU		Lululemon Athletica inc	336.76	340.77	332.42	337.79	2299900	0.13%
CRI		Carters, Inc	41.70	42.08	40.96	41.72	1214600	0.02%
DXLG		Destination XL Group	1.58	1.60	1.56	1.58	642300	0.00%
JILL		J. Jill Inc	19.40	19.70	18.90	19.37	131900	0.00%
JRSH		Jerash Holdings Inc	3.45	3.49	3.37	3.45	36500	0.00%
SKX		Skechers USA, Inc	57.56	57.84	56.46	57.35	1544900	0.00%
TLYS		Tilly's Inc	2.21	2.25	2.10	2.25	45700	0.00%
RCKY		Rocky Brands, Inc	18.07	18.14	17.51	17.94	34300	-0.06%
TJX		The TJX Companies, Inc	119.87	120.53	119.33	119.70	3004500	-0.15%
HBI		Hanesbrands Inc	5.91	5.93	5.78	5.90	6954300	-0.17%
BURL		Burlington Stores Inc	243.90	246.18	242.10	244.47	664100	-0.21%
LEVI		Levi Strauss & CO Cl A	15.97	16.10	15.87	16.04	1936400	-0.31%
ROST		Ross Stores, Inc	128.46	128.67	127.10	127.70	1901100	-0.34%
MOGU		Mogu Inc ADR	2.29	2.42	2.17	2.27	43400	-0.44%
CTRN		Citi Trends, Inc	21.34	21.64	20.28	21.18	129600	-0.75%
BKE		The Buckle, Inc	39.97	39.97	39.07	39.61	572400	-0.90%
VFC		V	16.58	16.70	16.16	16.32	5914100	-0.91%
GCO		Genesco Inc	22.40	22.49	21.39	22.37	372900	-0.97%
URBN		Urban Outfitters, Inc	53.23	53.32	51.83	52.61	1212500	-1.05%
ANF		Abercrombie & Fitch Co	76.24	76.74	74.58	75.72	1979600	-1.06%
UAA		Under Armour	6.39	6.41	6.21	6.32	14176100	-1.10%
UA		Under Armour, Inc	6.09	6.11	5.93	6.01	4542400	-1.15%
NKE		NIKE, Inc	66.38	66.59	64.95	65.74	18680000	-1.20%
RL		Polo Ralph Lauren Corporation	231.62	232.21	225.76	228.77	615900	-1.28%
TPR		Tapestry Inc	74.75	75.17	73.20	73.68	2775100	-1.39%
GOOS		Canada Goose Holdings Inc	8.48	8.62	8.34	8.39	482200	-1.41%
CPRI		Capri Holdings Ltd	20.90	21.05	20.36	20.68	2012800	-1.52%
ZUMZ		Zumiez Inc	15.13	15.17	14.52	14.97	340000	-1.71%
RVLV		Revolve Group Inc	23.31	23.55	22.72	22.87	823500	-1.89%
GES		Guess?, Inc	11.69	11.69	11.41	11.46	1186800	-1.97%
GIL		Gildan Activewear Inc	45.22	45.23	43.87	44.19	1128800	-2.10%
AEO		American Eagle Outfitters	12.25	12.33	11.83	11.98	5638900	-2.12%
WWW		Wolverine World Wide, Inc	14.55	14.66	13.94	14.25	1206600	-2.33%
FL		Foot Locker, Inc	15.56	15.60	15.04	15.31	4069900	-2.36%
VRA		Vera Bradley, Inc.	2.33	2.33	2.22	2.25	157600	-2.60%
BOOT		LaCrosse Footwear, Inc	108.72	108.86	104.93	106.61	715200	-2.67%
CROX		Crocs, Inc	112.61	112.61	107.18	109.51	1493500	-2.74%
SMRT		Stein Mart, Inc	1.17	1.19	1.14	1.15	796700	-3.36%
DBI		Designer Brands Inc	4.02	4.05	3.70	3.76	1207200	-3.59%
DLTH		Duluth Hld Cl B	1.94	1.96	1.84	1.85	105600	-3.65%
DECK		Deckers Outdoor Corporation	122.50	122.79	117.54	118.16	2629900	-3.91%
VATE		Innovate Corp	8.62	8.72	7.96	8.20	35500	-4.43%
SFIX		Stitch Fix Inc	3.68	3.70	3.45	3.50	2257800	-4.89%
LE		Lands' End Inc	10.75	10.98	10.08	10.27	158700	-5.00%
XELB		XCEL Brands	4.44	4.44	3.54	3.75	51700	-13.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Apparel Stocks List

Apparel Stocks list are apparel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDLF		Social Life Network Inc	0.0002	0.0003	0.0002	0.0003	1256600	50.00%
BWMG		Brownie's Marine Grp	0.0072	0.0095	0.0072	0.0095	844700	31.94%
CRCW		The Crypto Company	0.0006	0.0009	0.0006	0.0008	12508400	14.29%
SHZHY		Shenzhou International Group Holdings Ltd ADR	7.9755	7.9800	7.8500	7.9000	17100	13.34%
RYKKY		Ryohin Keikaku	27.7600	27.7600	27.7600	27.7600	400	9.12%
LVMUY		Lvmh Moet Henn	127.8500	135.7607	126.3900	135.7607	183200	5.14%
RTMNF		Reitmans (Canada) Ltd.	1.6863	1.6863	1.6863	1.6863	1500	4.74%
JDSPY		Jd Sports Fashion Plc	0.9021	0.9338	0.8810	0.9331	6700	4.26%
YUEIY		Yue Yuen Industrial	7.9410	8.2200	7.9410	8.2200	400	2.11%
IFABF		Ifabric Corp	0.7720	0.7720	0.7676	0.7700	5200	1.95%
IDEXF		Industria DE Diseno	50.9550	51.2825	49.8500	51.2825	2500	1.91%
PPRUF		Kering S.A.	220.0000	220.0000	220.0000	220.0000	100	1.60%
ANPDY		Anta Sports Prod ADR	287.2200	287.2200	281.7300	285.4300	100	1.54%
IDEXY		Industria DE Diseno Textil S.A.	24.9600	25.3300	24.9000	25.1500	2432800	0.20%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	11851300	0.00%
CGAC		Code Green Apparel Corp	0.0003	0.0004	0.0003	0.0003	17516600	0.00%
BLEG		Branded Legacy Inc	0.0007	0.0007	0.0007	0.0007	1040000	0.00%
BOSSY		Hugo Boss	8.0000	8.0000	7.8000	7.8100	3900	-0.51%
ATZAF		Aritzia	37.2700	37.2700	36.8400	36.8400	8200	-0.79%
FRCOY		Fast Retailing CO Ltd	30.6200	30.6200	30.3100	30.3900	38900	-0.82%
PPRUY		Ppr Sa ADR	21.7500	22.0162	21.4500	21.4900	761400	-0.92%
BCUCY		Brunello Cucinelli S.P.A. ADR	12.3370	12.8200	11.6701	11.8799	5800	-1.00%
VLXC		Veltex Corp	0.0701	0.0888	0.0701	0.0888	400	-1.22%
RTMAF		Reitmans (Canada) Ltd.	1.6100	1.6100	1.6100	1.6100	4500	-1.23%
MCRAA		Mcrae Inds Cl A	50.8100	50.8100	50.8100	50.8100	100	-1.34%
LNNGY		Li Ning Company Ltd	54.2000	57.3200	54.0300	54.0300	2800	-1.51%
PMMAF		Puma Ag Rudolf Dassl	25.0200	25.0200	25.0200	25.0200	100	-1.81%
MRPLY		Mr Price Group Ltd	12.2500	12.2500	12.2500	12.2500	300	-2.00%
LVMHF		Lvmh Moet Henn L Vut	643.1900	648.0163	632.0000	635.1400	10600	-2.05%
ADDYY		Adidas Ag ADR	118.4500	119.8800	118.0000	118.1100	38600	-2.29%
PUMSY		Puma Se ADR	2.5200	2.5400	2.5000	2.5200	39300	-2.33%
HESAY		Hermes Intl S.A.	266.7600	268.6700	264.4000	264.4100	47700	-2.39%
ADDDF		Adidas Ag	237.9700	240.5800	235.5000	238.3750	1500	-2.87%
HNNMY		Hennes & Mauritz Ab	2.5900	2.6100	2.5600	2.5800	151900	-3.01%
BURBY		Burberry Group Plc	10.2600	10.3595	10.1700	10.1900	32000	-3.41%
HESAF		Hermes Intl S.A.	2,708.4250	2,740.4500	2,643.6800	2,643.6800	100	-3.58%
SFRGY		Salvatore Ferragamo	3.6000	3.7300	3.5050	3.5100	8000	-3.99%
IVDN		Innovative Designs	0.3500	0.3500	0.2100	0.2100	39000	-34.38%

Appliance Stocks