Stock Scanner

Apparel Stocks


Apparel Stocks is a list of public traded apparel companies trading on the NYSE, NASDAQ, and AMEX. These apparel stocks include companies that are invovling in the apparel accessories and other apparel manufacturing, apparel/footwear, apparel/footwear retail, and more.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
LE Lands' End Inc 7.86 8.98 7.85 8.67 402400 7.43%
SECO Secoo Holding ADR 0.62 0.68 0.62 0.66 210900 6.45%
ABVC ABVC BioPharma Inc 0.57 0.60 0.56 0.60 51000 5.26%
SGC Superior Uniform Group, Inc 8.55 9.07 8.55 8.90 104500 2.65%
CPRI Capri Holdings Ltd 41.32 42.76 40.69 42.41 6581700 1.36%
UA Under Armour, Inc 7.59 7.77 7.49 7.71 6231100 1.05%
SHOO Steven Madden, Ltd 34.98 35.55 34.42 35.38 2766500 0.83%
UAA Under Armour 8.50 8.72 8.39 8.63 18514300 0.58%
RVLV Revolve Group Inc 24.70 25.07 23.95 24.78 1643800 0.36%
CRI Carters, Inc 69.67 70.58 68.53 70.19 2332900 0.24%
VFC V 21.36 21.72 21.08 21.42 12592100 0.14%
VNCE Vince Holding Corp 6.71 6.71 6.71 6.71 500 0.00%
TJX The TJX Companies, Inc 74.04 74.77 73.59 74.48 7790000 -0.16%
NKE NIKE, Inc 121.17 121.73 118.67 120.39 12852200 -0.22%
DLTH Duluth Hld Cl B 6.86 6.95 6.67 6.89 164100 -0.43%
PVH Phillips-Van Heusen Corporation 72.17 72.99 71.47 72.71 1534200 -0.57%
SKX Skechers USA, Inc 44.46 44.73 43.94 44.44 1847900 -0.60%
JRSH Jerash Holdings Inc 4.88 4.88 4.73 4.85 12600 -0.61%
TPR Tapestry Inc 40.75 41.04 40.35 40.90 4627400 -0.63%
DBI Designer Brands Inc 9.15 9.49 9.13 9.25 4266700 -0.75%
MOGU Mogu Inc ADR 2.55 2.76 2.55 2.60 13500 -0.76%
LULU Lululemon Athletica inc 294.87 297.32 289.94 294.74 2516900 -0.89%
CATO The Cato Corporation 8.58 8.73 8.52 8.62 183300 -0.92%
FL Foot Locker, Inc 42.27 42.83 41.63 42.26 4405900 -1.03%
URBN Urban Outfitters, Inc 25.84 26.26 25.63 25.88 2069900 -1.03%
GIL Gildan Activewear Inc 31.42 31.74 31.18 31.42 668700 -1.07%
WWW Wolverine World Wide, Inc 16.64 16.84 16.44 16.63 2204200 -1.07%
DECK Deckers Outdoor Corporation 414.37 417.45 405.54 412.24 462900 -1.08%
DLA Delta Apparel, Inc 12.00 12.43 11.77 11.80 17900 -1.09%
CROX Crocs, Inc 120.60 120.65 117.87 119.92 1551500 -1.11%
RL Polo Ralph Lauren Corporation 111.77 112.56 110.20 110.92 980900 -1.12%
COLM Columbia Sportswear Company 86.51 86.76 85.48 86.00 425800 -1.13%
ROST Ross Stores, Inc 102.27 102.58 101.06 102.06 2866600 -1.14%
XELB XCEL Brands 0.76 0.78 0.71 0.78 4800 -1.27%
GOOS Canada Goose Holdings Inc 18.30 18.43 17.90 18.19 1178900 -1.30%
MEME Listed Funds Trust 5.94 5.99 5.94 5.99 900 -1.32%
VRA Vera Bradley, Inc. 5.89 5.91 5.70 5.83 1427800 -1.35%
PLCE Childrens Place Retail Stores, Inc 38.00 39.03 36.63 38.05 1634600 -1.42%
GIII G-III Apparel Group, Ltd 15.10 15.45 15.00 15.03 1429500 -1.57%
UNF UniFirst Corporation 191.40 192.01 187.75 189.68 236800 -1.69%
HBI Hanesbrands Inc 5.14 5.22 5.01 5.09 80320000 -1.74%
BURL Burlington Stores Inc 213.22 213.22 208.09 210.16 1080400 -1.86%
OXM Oxford Industries, Inc 116.90 117.59 113.94 115.22 394200 -1.87%
LEVI Levi Strauss & CO Cl A 15.92 16.02 15.68 15.77 2216300 -2.17%
BKE The Buckle, Inc 35.63 35.98 34.81 35.21 1077700 -2.44%
ANF Abercrombie & Fitch Co 26.24 26.57 25.91 25.96 2008300 -2.44%
SMRT Stein Mart, Inc 2.35 2.39 2.23 2.30 1663800 -2.54%
SFIX Stitch Fix Inc 5.18 5.24 4.89 5.10 4216400 -2.67%
TLYS Tilly's Inc 7.56 7.56 7.36 7.41 380800 -2.88%
KTB Kontoor Brands Inc [Ktb/I] 50.46 50.60 49.04 49.37 960200 -2.97%
GPS The Gap Inc 9.90 9.93 9.57 9.70 8464400 -3.29%
SCVL Shoe Carnival, Inc 24.20 24.44 23.18 23.70 833500 -3.42%
CTRN Citi Trends, Inc 23.37 23.46 22.57 22.95 160400 -3.69%
ZUMZ Zumiez Inc 19.42 19.42 18.21 18.54 1752000 -3.69%
JWN Nordstrom, Inc 17.22 17.22 16.49 16.56 5090100 -3.72%
GCO Genesco Inc 36.75 36.94 35.62 35.74 586000 -4.08%
BOOT LaCrosse Footwear, Inc 73.65 74.22 71.83 71.93 850000 -4.13%
VATE Innovate Corp 3.10 3.13 2.98 3.01 470000 -4.14%
AEO American Eagle Outfitters 13.32 13.38 12.79 12.80 6875800 -4.41%
EXPR Express, Inc. 0.91 0.91 0.86 0.86 2578300 -4.44%
GES Guess?, Inc 19.77 19.81 19.03 19.17 2991800 -4.48%
RCKY Rocky Brands, Inc 23.32 23.51 22.09 22.53 33900 -4.78%
JILL J. Jill Inc 25.49 25.49 24.01 24.48 112800 -5.30%
CAL Continental Airlines, Inc 23.08 23.08 21.94 22.08 1790500 -5.44%
CHS Chicos FAS, Inc 5.97 6.07 5.76 5.85 5926200 -7.14%
TBLT Toughbuilt Industries Inc 1.32 1.36 1.21 1.21 755600 -9.70%
DXLG Destination XL Group 6.08 6.08 5.05 5.43 2530900 -11.85%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Apparel Stocks List

Apparel Stocks list are apparel stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0004 15605200 33.33%
RTMAF Reitmans (Canada) Ltd. 2.5250 2.5400 2.5000 2.5000 4800 6.31%
TALN Talon International 0.1424 0.1480 0.1424 0.1480 15400 4.96%
IFABF Ifabric Corp 0.6196 0.6196 0.6196 0.6196 100 4.84%
ATZAF Aritzia 29.3000 29.9900 29.3000 29.8450 1900 2.60%
SHZHY Shenzhou International Group Holdings Ltd ADR 10.1725 10.1725 10.0500 10.1600 9800 1.20%
YUEIY Yue Yuen Industrial 6.9105 6.9140 6.8750 6.8750 1300 1.18%
RTMNF Reitmans (Canada) Ltd. 2.9100 2.9100 2.9100 2.9100 100 0.69%
PUMSY Puma Se ADR 5.3600 5.5090 5.3500 5.5090 3000 0.16%
WDLF Social Life Network Inc 0.0013 0.0014 0.0013 0.0013 6617500 0.00%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0003 23931600 0.00%
BEBE Bebe Stores Inc 4.2500 4.2500 4.2500 4.2500 100 0.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0001 0.0001 100100 0.00%
IVDN Innovative Designs 0.2300 0.2490 0.2300 0.2490 4500 0.00%
CRCW The Crypto Company 0.2500 0.2500 0.2200 0.2200 21000 0.00%
IDEXF Industria DE Diseno 30.7625 31.0500 30.3800 30.7925 1500 -0.07%
FRCOY Fast Retailing CO Ltd 20.8600 20.9100 20.8275 20.8650 12000 -0.19%
ADDDF Adidas Ag 152.7150 152.7150 148.6000 151.6250 400 -0.37%
BURBY Burberry Group Plc 27.5000 27.7100 27.1100 27.7000 15100 -0.43%
ANPDF Anta Sports Products Ltd 13.1300 13.1300 13.1300 13.1300 100 -0.53%
JDSPY Jd Sports Fashion Plc 2.0183 2.0183 2.0183 2.0183 500 -0.58%
IDEXY Industria DE Diseno Textil S.A. 15.2000 15.3300 15.0400 15.2100 872800 -0.65%
MONRF Moncler S.P.A. 64.2500 64.2500 64.2500 64.2500 200 -0.70%
SFRGY Salvatore Ferragamo 8.7940 8.9500 8.7013 8.8850 3200 -0.73%
RYKKY Ryohin Keikaku 10.5100 10.5700 10.4600 10.5600 5200 -0.75%
VLXC Veltex Corp 0.3200 0.3200 0.3200 0.3200 300 -0.78%
ADDYY Adidas Ag ADR 75.4850 75.6500 74.5000 75.2500 38900 -1.01%
MRPLY Mr Price Group Ltd 7.2550 7.2738 7.2310 7.2738 10900 -1.04%
PPRUF Kering S.A. 578.0000 590.6000 575.6400 589.8000 100 -1.31%
HESAF Hermes Intl S.A. 1,846.1500 1,856.6000 1,824.1300 1,856.6000 100 -1.37%
PPRUY Ppr Sa ADR 58.2400 58.6500 57.8400 58.2700 418700 -1.45%
HNNMY Hennes & Mauritz Ab 2.2650 2.3100 2.2650 2.3000 61600 -1.71%
LVMHF Lvmh Moet Henn L Vut 844.9000 852.2780 833.2900 839.0000 500 -1.87%
BWMG Brownie's Marine Grp 0.0255 0.0255 0.0255 0.0255 100 -1.92%
LVMUY Lvmh Moet Henn 167.8000 169.2025 166.7800 168.1000 107700 -2.24%
HESAY Hermes Intl S.A. 183.7800 185.8700 182.5500 184.6500 21000 -2.32%
ANPDY Anta Sports Prod ADR 323.9300 323.9300 319.8700 320.5650 300 -3.44%
EXLA Helmer Directional 0.0045 0.0045 0.0040 0.0040 70000 -9.09%
LNNGY Li Ning Company Ltd 179.0900 188.1399 179.0900 180.6500 14100 -12.54%
BLEG Branded Legacy Inc 0.0057 0.0057 0.0051 0.0052 360300 -21.21%

Appliance Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks