Apparel Stocks

Apparel Stocks is a list of public traded apparel companies trading on the NYSE, NASDAQ, and AMEX. These apparel stocks include companies that are invovling in the apparel accessories and other apparel manufacturing, apparel/footwear, apparel/footwear retail, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABVC		ABVC BioPharma Inc	1.17	1.26	1.16	1.26	81622	3.28%
UA		Under Armour, Inc	6.98	7.33	6.90	7.27	2480404	2.54%
UAA		Under Armour	7.15	7.50	7.05	7.42	5539004	2.34%
DXLG		Destination XL Group	0.62	0.64	0.62	0.63	21788	1.61%
VNCE		Vince Holding Corp	6.35	6.89	6.35	6.44	63300	0.94%
GIL		Gildan Activewear Inc	54.02	54.99	53.00	54.07	1105384	0.91%
CTRN		Citi Trends, Inc	63.57	65.29	62.46	64.31	65399	0.41%
PLCE		Childrens Place Retail Stores, Inc	2.91	3.01	2.90	2.98	139503	0.34%
ROST		Ross Stores, Inc	233.70	237.06	230.80	233.40	804350	0.29%
MEME		Listed Funds Trust	6.61	7.11	6.45	6.88	129017	0.15%
MOGU		Mogu Inc ADR	1.90	1.92	1.87	1.90	1500	0.00%
SMRT		Stein Mart, Inc	0.94	0.98	0.92	0.97	1148771	0.00%
TJX		The TJX Companies, Inc	154.79	158.15	153.87	154.39	2460131	-0.23%
UNF		UniFirst Corporation	292.61	296.50	288.54	291.44	42603	-0.40%
RCKY		Rocky Brands, Inc	40.77	42.50	40.68	40.94	22783	-0.53%
BKE		The Buckle, Inc	42.69	43.54	42.03	42.46	190238	-0.56%
SHOO		Steven Madden, Ltd	43.20	44.22	42.63	43.42	279151	-0.60%
GCO		Genesco Inc	36.58	38.49	36.58	37.08	63323	-0.64%
JILL		J. Jill Inc	16.99	17.17	16.24	16.69	66319	-0.71%
BOOT		LaCrosse Footwear, Inc	154.00	159.00	149.32	152.45	180465	-0.88%
ZUMZ		Zumiez Inc	18.77	19.15	18.65	18.70	70140	-0.95%
TLYS		Tilly's Inc	3.99	4.02	3.85	3.95	70936	-1.00%
DLTH		Duluth Hld Cl B	4.25	4.37	4.23	4.27	40304	-1.16%
COLM		Columbia Sportswear Company	64.34	65.40	63.17	63.51	202968	-1.27%
CROX		Crocs, Inc	136.63	140.42	136.60	137.12	317584	-1.29%
GOOS		Canada Goose Holdings Inc	9.80	9.96	9.75	9.81	375316	-1.31%
GIII		G-III Apparel Group, Ltd	35.80	36.33	35.01	35.41	222482	-1.39%
SGC		Superior Uniform Group, Inc	13.35	13.72	13.15	13.22	22182	-1.42%
OXM		Oxford Industries, Inc	39.90	40.90	39.01	40.39	204541	-1.78%
LE		Lands' End Inc	11.74	12.13	11.60	11.60	139514	-1.78%
NKE		NIKE, Inc	44.28	44.98	43.52	43.75	10283975	-1.80%
TPR		Tapestry Inc	141.38	144.11	140.81	141.47	1130297	-1.89%
WWW		Wolverine World Wide, Inc	18.70	18.93	18.34	18.37	230243	-1.97%
RL		Polo Ralph Lauren Corporation	386.15	388.13	378.85	380.59	303551	-2.00%
LULU		Lululemon Athletica inc	117.70	119.05	115.66	116.33	1373177	-2.07%
PVH		Phillips-Van Heusen Corporation	79.22	80.72	77.60	78.13	338364	-2.14%
ANF		Abercrombie & Fitch Co	96.68	98.58	94.30	95.19	493800	-2.28%
VRA		Vera Bradley, Inc.	3.83	3.87	3.74	3.75	64348	-2.34%
DECK		Deckers Outdoor Corporation	107.17	110.30	105.96	106.47	783627	-2.36%
LEVI		Levi Strauss & CO Cl A	25.01	25.01	24.19	24.36	1246238	-2.52%
AEO		American Eagle Outfitters	17.36	17.88	16.86	17.03	2492335	-2.69%
RVLV		Revolve Group Inc	25.23	25.93	24.61	24.88	256292	-2.70%
KTB		Kontoor Brands Inc [Ktb/I]	86.00	88.96	84.68	85.46	314131	-2.71%
DBI		Designer Brands Inc	6.01	6.11	5.66	5.73	216607	-2.72%
VFC		V	17.29	17.30	16.78	16.98	4783482	-2.80%
BURL		Burlington Stores Inc	353.99	361.21	343.65	345.37	381571	-3.03%
URBN		Urban Outfitters, Inc	75.40	76.55	72.65	72.97	476841	-3.20%
CATO		The Cato Corporation	3.39	3.43	3.04	3.22	349596	-3.30%
CPRI		Capri Holdings Ltd	16.86	17.13	16.30	16.37	1250935	-3.36%
SFIX		Stitch Fix Inc	3.86	3.98	3.75	3.80	616857	-3.55%
VATE		Innovate Corp	9.14	9.42	8.81	9.01	58245	-3.64%
CRI		Carters, Inc	39.21	40.48	37.70	38.07	462381	-4.23%
JRSH		Jerash Holdings Inc	4.55	4.72	4.50	4.52	38950	-4.24%
CAL		Continental Airlines, Inc	12.12	12.59	11.78	11.83	218152	-4.29%
XELB		XCEL Brands	1.39	1.39	1.28	1.30	52887	-7.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Apparel Stocks List

Apparel Stocks list are apparel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RYKKY		Ryohin Keikaku	14.3900	14.3900	14.3900	14.3900	200	6.20%
FRCOY		Fast Retailing CO Ltd	48.2100	49.2100	48.2000	48.9540	94200	1.42%
SFRGY		Salvatore Ferragamo	5.8200	6.0855	5.8200	6.0855	900	1.26%
ATZAF		Aritzia	101.2400	102.9630	100.0000	102.2200	46300	0.90%
HNNMY		Hennes & Mauritz Ab	3.3400	3.3700	3.3400	3.3600	87400	0.87%
YUEIY		Yue Yuen Industrial	8.7050	8.7050	8.5200	8.5200	400	0.59%
FRCOF		Fast Retailing CO Ltd	507.3400	507.3400	507.3400	507.3400	100	0.34%
ANPDY		Anta Sports Prod ADR	233.3300	237.8700	233.3300	236.8300	600	0.28%
LVMHF		Lvmh Moet Henn L Vut	572.3739	575.0000	562.0100	572.4020	500	0.26%
CRCW		The Crypto Company	0.0011	0.0011	0.0011	0.0011	234300	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	52475300	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	743300	0.00%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	2500000	0.00%
PPRUY		Ppr Sa ADR	28.7600	28.8600	28.5705	28.8100	99400	-0.14%
HESAY		Hermes Intl S.A.	192.8900	193.5625	191.5100	192.1200	50400	-0.38%
IDEXY		Industria DE Diseno Textil S.A.	15.3900	15.3900	15.2500	15.3460	349300	-0.67%
JDSPY		Jd Sports Fashion Plc	1.1175	1.1250	1.1175	1.1250	5200	-0.88%
ADDYY		Adidas Ag ADR	103.6530	103.7700	103.0750	103.4800	34400	-0.98%
HESAF		Hermes Intl S.A.	1,954.5000	1,954.5000	1,900.0000	1,914.6620	100	-1.04%
SHZHY		Shenzhou International Group Holdings Ltd ADR	5.6800	5.8700	5.4900	5.6800	3000	-1.22%
LVMUY		Lvmh Moet Henn	112.9300	113.4900	112.4900	113.1700	142000	-1.30%
BCUCY		Brunello Cucinelli S.P.A. ADR	9.3360	9.3700	9.1300	9.2795	4700	-1.60%
PUMSY		Puma Se ADR	3.2900	3.3000	3.2200	3.2550	5000	-1.66%
LNNGY		Li Ning Company Ltd	46.9750	47.4200	46.9700	47.3420	5800	-1.86%
IDEXF		Industria DE Diseno	60.9150	60.9375	60.9075	60.9075	1000	-3.44%
BURBY		Burberry Group Plc	14.0500	14.3300	13.9500	14.1200	24100	-5.55%
IVDN		Innovative Designs	0.2183	0.2183	0.1936	0.2000	72600	-13.04%
NICH		Nitches Inc	0.0015	0.0015	0.0009	0.0012	6362000	-20.00%
BLEG		Branded Legacy Inc	0.0146	0.0146	0.0140	0.0140	20000	-22.22%

Appliance Stocks