Apparel Stocks

Apparel Stocks is a list of public traded apparel companies trading on the NYSE, NASDAQ, and AMEX. These apparel stocks include companies that are invovling in the apparel accessories and other apparel manufacturing, apparel/footwear, apparel/footwear retail, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLYS		Tilly's Inc	2.42	2.90	2.31	2.69	3944554	12.08%
MOGU		Mogu Inc ADR	2.21	2.21	2.21	2.21	100	5.24%
VRA		Vera Bradley, Inc.	3.35	3.70	3.31	3.47	714277	2.66%
DXLG		Destination XL Group	0.49	0.50	0.47	0.49	34982	2.08%
VNCE		Vince Holding Corp	2.50	2.57	2.44	2.50	49000	2.04%
SMRT		Stein Mart, Inc	1.75	1.85	1.67	1.68	1619922	1.82%
KTB		Kontoor Brands Inc [Ktb/I]	66.45	68.26	65.54	67.50	334593	1.70%
VFC		V	15.72	16.20	15.68	15.97	5248150	1.65%
CPRI		Capri Holdings Ltd	18.60	19.12	18.08	18.59	3022043	1.64%
MEME		Listed Funds Trust	6.67	6.86	6.61	6.65	100620	1.53%
BURL		Burlington Stores Inc	296.84	302.19	294.33	296.71	667840	1.26%
GIII		G-III Apparel Group, Ltd	25.65	26.65	25.03	26.36	886630	0.69%
JRSH		Jerash Holdings Inc	3.02	3.08	3.02	3.07	9182	0.66%
COLM		Columbia Sportswear Company	55.04	55.40	54.62	55.28	247816	0.60%
RVLV		Revolve Group Inc	22.85	23.33	22.70	22.93	319783	0.39%
SCVL		Shoe Carnival, Inc	18.36	18.75	17.81	18.22	128458	0.28%
DECK		Deckers Outdoor Corporation	100.50	103.37	100.50	100.81	920950	0.12%
AEO		American Eagle Outfitters	17.61	17.99	17.49	17.57	3085206	0.11%
UNF		UniFirst Corporation	273.34	275.12	270.58	273.16	247779	0.10%
CRI		Carters, Inc	34.98	35.31	34.15	34.67	533276	0.06%
CATO		The Cato Corporation	2.99	3.05	2.96	3.00	22007	0.00%
SFIX		Stitch Fix Inc	3.31	3.35	3.14	3.29	1904218	0.00%
TJX		The TJX Companies, Inc	155.94	157.87	155.03	155.42	1206143	-0.24%
LULU		Lululemon Athletica inc	158.61	160.28	156.64	157.80	1347207	-0.25%
NKE		NIKE, Inc	54.10	55.00	53.74	53.98	9582403	-0.28%
GCO		Genesco Inc	25.21	25.30	24.45	25.01	97459	-0.28%
UA		Under Armour, Inc	6.10	6.52	6.10	6.27	1660039	-0.32%
GOOS		Canada Goose Holdings Inc	10.90	10.98	10.69	10.76	190293	-0.37%
TPR		Tapestry Inc	143.54	145.45	141.98	142.12	485044	-0.39%
URBN		Urban Outfitters, Inc	63.90	65.07	63.15	63.42	984030	-0.56%
PVH		Phillips-Van Heusen Corporation	61.57	61.76	60.28	60.86	420782	-0.60%
UAA		Under Armour	6.54	6.77	6.44	6.49	9925798	-0.76%
JILL		J. Jill Inc	15.44	15.71	14.94	15.33	24036	-0.78%
BKE		The Buckle, Inc	52.00	52.63	48.83	50.28	291907	-0.87%
WWW		Wolverine World Wide, Inc	16.47	16.47	15.70	15.98	493479	-0.87%
SGC		Superior Uniform Group, Inc	10.07	10.07	9.87	10.05	13140	-0.89%
LEVI		Levi Strauss & CO Cl A	18.29	18.61	17.89	17.93	1356918	-1.05%
GIL		Gildan Activewear Inc	59.99	59.99	58.54	58.67	622533	-1.10%
CAL		Continental Airlines, Inc	9.66	9.66	9.12	9.28	336953	-1.28%
RL		Polo Ralph Lauren Corporation	337.30	337.58	329.18	330.66	280705	-1.31%
OXM		Oxford Industries, Inc	36.40	37.38	35.31	35.84	135826	-1.67%
ROST		Ross Stores, Inc	209.93	210.75	206.01	206.30	1455675	-1.68%
DLTH		Duluth Hld Cl B	2.22	2.22	2.16	2.16	15699	-1.82%
BOOT		LaCrosse Footwear, Inc	169.02	169.02	161.62	164.07	248797	-1.96%
CROX		Crocs, Inc	79.83	81.04	77.64	77.95	657790	-2.11%
PLCE		Childrens Place Retail Stores, Inc	3.74	3.78	3.57	3.63	284952	-2.16%
ANF		Abercrombie & Fitch Co	84.17	84.68	81.40	81.83	412853	-2.71%
RCKY		Rocky Brands, Inc	44.33	44.34	41.84	42.69	40031	-2.96%
VATE		Innovate Corp	4.46	4.53	4.04	4.22	13982	-2.99%
DBI		Designer Brands Inc	5.75	5.87	5.42	5.54	443339	-3.65%
SHOO		Steven Madden, Ltd	32.61	33.18	31.33	31.35	722565	-3.89%
ABVC		ABVC BioPharma Inc	1.39	1.43	1.22	1.27	45436	-7.30%
XELB		XCEL Brands	1.54	1.60	1.40	1.44	34026	-8.28%
LE		Lands' End Inc	15.31	15.41	13.80	13.80	516430	-8.79%
ZUMZ		Zumiez Inc	21.33	22.59	20.45	21.33	473387	-9.00%
CTRN		Citi Trends, Inc	47.64	48.00	42.57	43.34	34696	-9.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Apparel Stocks List

Apparel Stocks list are apparel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	8617900	33.33%
IVDN		Innovative Designs	0.3796	0.4200	0.3340	0.4000	131200	14.29%
CRCW		The Crypto Company	0.0017	0.0018	0.0016	0.0018	7960000	12.50%
PMMAF		Puma Ag Rudolf Dassl	25.7000	25.7000	25.7000	25.7000	100	2.66%
SFRGY		Salvatore Ferragamo	3.8200	3.9800	3.8200	3.9000	8000	1.56%
SHZHY		Shenzhou International Group Holdings Ltd ADR	6.9650	7.1638	6.9650	7.0700	2800	1.14%
HESAF		Hermes Intl S.A.	2,263.3000	2,263.3000	2,070.0000	2,250.2700	200	1.14%
LNNGY		Li Ning Company Ltd	59.4700	61.9650	59.4700	61.8900	7100	0.68%
ATZAF		Aritzia	80.3900	81.0713	79.3040	80.9300	20400	0.66%
BLEG		Branded Legacy Inc	0.0002	0.0002	0.0001	0.0002	14348600	0.00%
FRCOF		Fast Retailing CO Ltd	424.0400	424.0400	416.0000	416.0000	100	-0.10%
RYKKY		Ryohin Keikaku	11.7350	11.7350	11.7350	11.7350	500	-0.38%
FRCOY		Fast Retailing CO Ltd	40.8300	40.8936	40.2200	40.2750	83700	-0.43%
HNNMY		Hennes & Mauritz Ab	3.8200	3.8500	3.7500	3.7700	129500	-0.53%
PPRUF		Kering S.A.	289.9900	292.2500	289.9900	289.9900	100	-0.69%
YUEIY		Yue Yuen Industrial	10.7050	10.7100	10.7050	10.7100	500	-1.02%
ANPDY		Anta Sports Prod ADR	251.9500	251.9500	247.9800	248.4300	1000	-1.40%
ADDYY		Adidas Ag ADR	80.3800	80.8300	78.6600	79.3700	116900	-2.17%
IDEXY		Industria DE Diseno Textil S.A.	14.9700	15.0600	14.6000	14.6100	2288100	-2.27%
HESAY		Hermes Intl S.A.	218.2400	218.8900	212.4800	212.8000	75700	-2.50%
PUMSY		Puma Se ADR	2.4800	2.4800	2.4200	2.4200	84700	-2.81%
ADDDF		Adidas Ag	157.3276	158.7500	157.3276	158.7500	500	-2.89%
PPRUY		Ppr Sa ADR	29.1050	29.2225	28.1400	28.2900	166900	-3.71%
BCUCY		Brunello Cucinelli S.P.A. ADR	8.1400	8.1495	7.9200	7.9200	75100	-3.77%
BURBY		Burberry Group Plc	13.9450	14.1250	13.5600	13.5800	87200	-4.50%
IDEXF		Industria DE Diseno	59.2668	61.5000	59.1050	59.1050	2400	-4.84%
LVMUY		Lvmh Moet Henn	112.9500	113.2400	107.5800	107.9700	484200	-4.87%
LVMHF		Lvmh Moet Henn L Vut	565.0000	567.7620	537.8000	545.9440	2800	-4.94%
JDSPY		Jd Sports Fashion Plc	0.9558	0.9600	0.9089	0.9089	14900	-5.32%
RTMNF		Reitmans (Canada) Ltd.	1.5100	1.5100	1.5100	1.5100	800	-11.70%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0001	0.0002	180447200	-33.33%

Appliance Stocks