Appliance Stocks

Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVLT		CommVault Systems, Inc	80.80	91.71	76.24	88.91	3758053	10.24%
VVOS		Vivos Therapeutics Inc	1.14	1.21	1.14	1.21	111529	4.31%
ARTW		Arts-Way Manufacturing Co	2.38	2.40	2.26	2.32	108796	3.11%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
QMCO		Quantum Corp	5.96	6.25	5.88	6.08	161525	2.36%
JBL		Jabil Circuit, Inc	296.90	303.74	294.61	299.53	553098	2.15%
REFR		Research Frontiers, Inc	0.97	0.97	0.96	0.97	3536	2.11%
JD		Jd.com Inc Ads	28.49	29.02	28.38	28.94	7859401	2.08%
JAN		Janone Inc	23.49	23.83	23.36	23.83	532231	1.84%
LFUS		Littelfuse, Inc	381.46	386.23	379.00	382.93	150293	1.76%
CWH		CommonWealth REIT	7.29	7.40	7.16	7.29	1257077	1.67%
FCFS		First Cash Financial Services, Inc	197.52	203.43	196.20	201.70	168909	1.35%
AXTA		Axalta Coating Systems Ltd	28.22	29.42	28.21	28.86	1575342	1.26%
LKQ		LKQ Corp	30.19	30.41	29.90	30.39	565134	1.10%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
ST		Sensata Technologies Holding N.V.	39.15	39.44	38.55	38.96	629102	0.65%
AME		AMETEK, Inc	233.66	236.18	232.25	234.90	428223	0.60%
PPG		PPG Industries, Inc	110.73	111.88	109.77	110.36	613365	0.57%
HLIT		Harmonic Inc	9.71	9.80	9.66	9.75	328007	0.52%
MYE		Myers Industries, Inc	22.44	22.59	22.29	22.36	38641	0.45%
NTGR		NetGear, Inc	23.46	23.52	23.00	23.33	92321	0.21%
FUL		H	63.68	64.15	63.33	63.69	190338	0.08%
ANY		Sphere 3D Corp	1.46	1.53	1.40	1.46	51580	0.00%
POWI		Power Integrations, Inc	55.14	55.90	54.18	54.54	245375	-0.05%
WOR		Worthington Industries, Inc	55.33	55.69	55.05	55.21	51996	-0.20%
GEF		Greif, Inc	70.24	71.03	69.93	70.04	48697	-0.23%
RM		Regional Managment Corp	36.49	36.61	36.22	36.36	22536	-0.25%
BKH		Black Hills Corporation	73.81	73.94	73.36	73.80	173961	-0.28%
PDD		Pinduoduo Inc ADR	100.62	103.86	99.91	100.17	3007780	-0.40%
WHR		Whirlpool Corporation	57.01	57.29	55.80	56.52	666135	-0.60%
EMR		Emerson Electric Co	145.61	145.77	143.67	143.79	1063965	-0.62%
OSS		One Stop Systems Inc	7.99	8.10	7.70	7.80	665090	-0.64%
HBB		Hamilton Beach Brands Holding Company Cl A	20.58	20.90	20.34	20.61	8692	-0.67%
PRG		PROG Holdings Inc	29.77	29.77	29.23	29.41	71741	-0.68%
ARCB		Arcbest Corp	108.92	109.96	107.66	108.41	61595	-0.77%
PATK		Patrick Industries, Inc	119.49	121.39	117.15	117.59	152786	-0.84%
PEG		Public Service Enterprise Group Inc	83.92	84.38	82.85	83.14	800789	-0.95%
ITW		Illinois Tool Works Inc	273.81	274.66	270.31	270.52	483782	-0.96%
PG		The Procter & Gamble Company	147.17	147.17	144.76	145.18	3311744	-1.00%
NJR		New Jersey Resources Corporation	57.34	57.34	56.82	56.97	153918	-1.06%
UGI		UGI Corporation	38.19	38.42	37.89	37.96	362508	-1.09%
FAF		First American Corporation	63.83	63.87	62.90	63.28	265805	-1.11%
HTLD		Heartland Express, Inc	11.12	11.19	10.97	11.00	89284	-1.17%
UFPT		UFP Technologies, Inc	204.69	206.50	201.00	201.24	82513	-1.19%
MSBI		Midland Sts BNC	24.52	24.56	24.08	24.27	69055	-1.34%
XRAY		DENTSPLY International Inc	11.98	12.04	11.68	11.70	1169469	-1.35%
NPK		National Presto Industries Inc	142.82	143.10	138.90	140.83	43176	-1.37%
LOW		Lowes Companies, Inc	247.56	249.25	243.64	244.28	969763	-1.43%
ADT		ADT Inc	6.83	6.90	6.71	6.73	5820631	-1.46%
HELE		Helen of Troy Limited	17.06	17.23	16.59	16.73	118296	-1.47%
NWL		Newell Rubbermaid Inc	3.98	4.06	3.86	3.90	2522858	-1.52%
SPB		Spectrum Brands Holdings, Inc.	80.39	80.39	78.92	79.05	52948	-1.53%
FFIV		F5 Networks, Inc	295.02	295.14	284.00	290.00	331551	-1.56%
ALL		The Allstate Corporation	214.20	214.32	208.30	211.12	387427	-1.59%
CNP		CenterPoint Energy, Inc	44.20	44.20	43.28	43.40	1768516	-1.63%
FTDR		Frontdoor Inc	57.69	57.72	55.62	56.72	166729	-1.70%
AIZ		Assurant, Inc	222.04	222.88	218.05	219.32	95232	-1.75%
WMT		Wal-Mart Stores, Inc	129.48	129.77	126.22	126.79	6660790	-1.82%
CSPI		CSP Inc.	8.55	8.69	8.40	8.53	4917	-2.74%
ATEN		A10 Networks Inc	25.18	25.18	23.65	24.01	407492	-2.79%
VIPS		Vipshop Holdings Ltd	15.13	15.32	15.00	15.07	995443	-3.15%
COST		Costco Wholesale Corporation	1030.49	1031.03	995.50	998.79	1029315	-3.23%
BBY		Best Buy Co	64.94	65.67	62.12	62.38	1351532	-3.33%
DG		Dollar General Corp.	119.90	119.90	114.89	115.72	1548107	-3.37%
ATER		Aterian Inc	0.73	0.73	0.66	0.68	78877	-4.23%
FTNT		Fortinet, Inc.	80.99	82.20	76.01	76.70	8029500	-4.91%
BZUN		Baozun Inc Ads	2.58	2.69	2.35	2.42	601413	-6.20%
PANW		Palo Alto Networks Inc	167.19	172.51	151.28	155.74	9120974	-6.74%
ASPN		Aspen Aerogels Inc	3.80	3.98	3.32	3.34	1779230	-10.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Appliance Stocks List

Appliance Stocks list are appliance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SIEGY		Siemens Ag	136.1600	136.5050	133.7900	134.5860	113400	1.18%
SHCAY		Sharp Corp Ltd ADR	0.9022	0.9091	0.9022	0.9022	1300	0.53%
NINOY		Nikon Corp ADR	12.5100	12.5100	11.5700	12.2100	100	0.25%
GRST		Greenstone Healthcare Corp	0.0002	0.0003	0.0002	0.0003	55000	0.00%
AGIN		American Graphite Technologies Inc	0.0021	0.0024	0.0018	0.0018	12300	0.00%
ELUXY		A B Electrlx S ADR	13.6625	13.6625	13.6625	13.6625	300	-0.13%
FUJIY		Fujifilm Hlds Corp	10.0300	10.0300	9.8000	9.8250	147100	-0.15%
CSIOY		Casio Computer Ltd A	104.2050	109.0000	104.0700	104.0700	100	-1.67%
PCRFF		Panasonic Corp	17.6750	17.6750	17.1200	17.1200	1400	-6.88%
TCLHF		Tcl Multimedia Techn	1.7200	1.7200	1.7200	1.7200	500	-9.42%
WTII		Water Technologies Intl Inc	0.0004	0.0005	0.0004	0.0004	299600	-20.00%

Architectural Stocks