Appliance Stocks

Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
PDD		Pinduoduo Inc ADR	77.98	80.00	76.46	78.43	21311100	5.91%
CSPI		CSP Inc.	7.87	8.34	7.87	8.34	2000	5.30%
PRG		PROG Holdings Inc	18.92	19.60	18.59	19.58	408000	4.04%
TSE		Trinseo S.A.	23.84	24.39	23.61	24.31	262900	4.02%
BIG		Big Lots, Inc	18.42	19.32	17.90	19.22	1392300	3.50%
ANY		Sphere 3D Corp	0.33	0.35	0.32	0.33	186500	3.13%
HELE		Helen of Troy Limited	93.05	96.32	92.20	96.11	435300	2.63%
BBY		Best Buy Co	82.21	84.53	82.05	84.16	4067700	2.52%
RCII		Rent-A-Center, Inc	22.80	23.26	22.53	23.17	419700	2.48%
VIPS		Vipshop Holdings Ltd	10.15	10.34	9.98	10.09	8190000	2.23%
AAN		Aarons, Inc	11.55	12.14	11.40	11.85	284300	2.16%
JBHT		J	176.70	180.21	176.00	179.83	581200	2.06%
ARCB		Arcbest Corp	80.07	82.00	80.01	81.35	114400	2.01%
QUMU		Qumu Corp	0.50	0.54	0.50	0.52	15900	1.96%
FPAY		Flexshopper Inc	1.06	1.08	1.03	1.07	49300	1.90%
FAF		First American Corporation	52.62	53.65	52.38	53.65	326200	1.59%
NTGR		NetGear, Inc	19.02	19.49	18.86	19.35	156000	1.57%
WHR		Whirlpool Corporation	143.05	146.43	142.70	145.98	834500	1.50%
ADT		ADT Inc	9.13	9.22	9.10	9.21	2603800	1.32%
SPB		Spectrum Brands Holdings, Inc.	48.99	50.08	48.97	49.50	567000	1.25%
ST		Sensata Technologies Holding N.V.	43.56	44.38	43.56	44.00	984500	1.22%
PPG		PPG Industries, Inc	130.70	132.60	130.66	131.83	1648600	1.17%
X		United States Steel Corporation	26.16	26.39	25.68	25.75	6388900	1.06%
FRG		Fronteer Development Group Inc	25.16	25.63	24.96	25.48	360900	1.03%
PATK		Patrick Industries, Inc	54.28	55.50	54.28	55.01	92900	0.99%
AIZ		Assurant, Inc	124.84	127.43	124.83	126.39	465500	0.93%
GEF		Greif, Inc	71.48	72.56	71.43	72.16	182400	0.91%
MYE		Myers Industries, Inc	22.40	22.69	22.27	22.64	82800	0.85%
CWH		CommonWealth REIT	26.65	27.34	26.46	26.83	622000	0.71%
POWI		Power Integrations, Inc	76.06	77.56	74.57	76.76	360700	0.68%
HBB		Hamilton Beach Brands Holding Company Cl A	14.20	14.27	13.57	14.14	11100	0.64%
MSBI		Midland Sts BNC	26.55	26.74	26.41	26.59	43800	0.57%
WOR		Worthington Industries, Inc	56.20	56.82	55.73	56.15	94900	0.56%
ALL		The Allstate Corporation	131.34	133.52	130.03	133.38	1263600	0.50%
CVLT		CommVault Systems, Inc	65.17	65.77	64.96	65.29	212400	0.37%
FUL		H	78.03	78.67	77.97	78.29	171500	0.33%
ATEN		A10 Networks Inc	18.00	18.18	17.94	18.00	412200	0.22%
EMR		Emerson Electric Co	94.40	94.64	93.29	94.31	3354500	0.10%
ITW		Illinois Tool Works Inc	224.38	224.92	221.96	224.37	1117600	0.09%
JAN		Janone Inc	1.85	1.90	1.83	1.85	11000	0.00%
REFR		Research Frontiers, Inc	2.28	2.35	2.28	2.30	9300	0.00%
HTLD		Heartland Express, Inc	16.38	16.38	16.14	16.32	219000	0.00%
NJR		New Jersey Resources Corporation	48.72	48.87	48.52	48.81	261600	-0.02%
DG		Dollar General Corp.	252.75	254.24	248.50	252.85	1493300	-0.10%
PEG		Public Service Enterprise Group Inc	58.08	58.33	57.51	58.29	2410000	-0.10%
FCFS		First Cash Financial Services, Inc	92.94	93.68	92.16	92.55	146600	-0.12%
LFUS		Littelfuse, Inc	238.05	238.99	235.15	237.06	54900	-0.16%
AME		AMETEK, Inc	139.12	139.90	138.21	139.01	781900	-0.25%
JBL		Jabil Circuit, Inc	69.10	69.73	68.33	68.89	863700	-0.29%
CONN		CONNS, Inc	9.59	9.78	9.48	9.52	108800	-0.31%
WMT		Wal-Mart Stores, Inc	153.03	153.71	152.55	152.97	4511500	-0.35%
COST		Costco Wholesale Corporation	531.04	533.72	528.00	528.96	1662900	-0.37%
BKH		Black Hills Corporation	70.24	70.68	69.78	70.31	228000	-0.37%
UFPT		UFP Technologies, Inc	116.16	118.06	116.02	116.17	39500	-0.41%
PANW		Palo Alto Networks Inc	172.00	172.45	169.11	170.51	2006200	-0.51%
AXTA		Axalta Coating Systems Ltd	26.20	26.27	25.86	25.93	967200	-0.54%
FTDR		Frontdoor Inc	23.13	23.41	22.91	23.05	374100	-0.65%
LOW		Lowes Companies, Inc	208.00	208.65	206.62	207.47	1980800	-0.75%
PG		The Procter & Gamble Company	145.75	146.06	144.53	145.48	5630800	-0.76%
XRAY		DENTSPLY International Inc	30.37	30.84	30.08	30.21	1356200	-0.82%
MEI		Methode Electronics Inc	44.12	44.93	43.89	44.00	260400	-0.90%
CNP		CenterPoint Energy, Inc	30.67	30.68	30.34	30.58	2455500	-0.91%
FTNT		Fortinet, Inc.	52.25	52.30	50.84	51.59	5720100	-0.94%
RDFN		Redfin Corp	5.12	5.24	4.93	5.00	2172100	-0.99%
FFIV		F5 Networks, Inc	151.65	152.61	149.62	149.82	451700	-1.05%
YJ		Yunji Inc	0.86	0.91	0.86	0.86	46600	-1.15%
HLIT		Harmonic Inc	14.95	15.09	14.48	14.79	728900	-1.27%
RM		Regional Managment Corp	29.22	29.51	28.52	28.85	26200	-1.30%
UGI		UGI Corporation	38.20	38.38	37.58	37.84	1407900	-1.54%
LKQ		LKQ Corp	53.67	53.86	52.88	52.93	798800	-1.58%
NWL		Newell Rubbermaid Inc	13.00	13.08	12.73	12.87	5725900	-1.91%
NPK		National Presto Industries Inc	68.95	69.27	67.66	67.73	15700	-2.36%
ARTW		Arts-Way Manufacturing Co	2.00	2.00	1.94	1.95	2600	-2.50%
BZUN		Baozun Inc Ads	4.54	4.54	3.91	4.02	1297500	-3.60%
ATER		Aterian Inc	1.04	1.07	1.02	1.02	703200	-3.77%
OSS		One Stop Systems Inc	3.11	3.11	3.00	3.00	30000	-3.85%
QMCO		Quantum Corp	1.27	1.31	1.23	1.24	130000	-3.88%
SOFO		Sonic Foundry, Inc	0.92	0.92	0.92	0.92	2100	-4.17%
ASPN		Aspen Aerogels Inc	12.03	12.23	11.33	11.34	276300	-5.18%
VVOS		Vivos Therapeutics Inc	0.59	0.59	0.52	0.53	33000	-8.62%
UFAB		Unique Fabricating Inc	0.65	0.65	0.59	0.59	5300	-9.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Appliance Stocks List

Appliance Stocks list are appliance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRST		Greenstone Healthcare Corp	0.0004	0.0007	0.0004	0.0006	88766600	20.00%
PKPH		Peak Pharmaceuticals Inc	0.0550	0.0639	0.0550	0.0639	30500	16.18%
SIEGY		Siemens Ag	68.6500	69.2400	68.4200	69.0000	135800	1.37%
ELUXY		A B Electrlx S ADR	27.7500	27.8350	27.5900	27.6950	11600	1.22%
ALTD		Altitude International Inc	0.0228	0.0269	0.0216	0.0216	14500	0.93%
SHCAY		Sharp Corp Ltd ADR	1.7050	1.7200	1.6900	1.7100	13500	0.88%
TCLHF		Tcl Multimedia Techn	0.3991	0.4131	0.3991	0.4131	3100	0.02%
WTII		Water Technologies Intl Inc	0.0008	0.0008	0.0007	0.0007	1411100	0.00%
TOSYY		Toshiba Corp	16.7730	16.9200	16.7600	16.8000	66600	-0.30%
NINOY		Nikon Corp ADR	9.5600	9.6300	9.5000	9.5650	2900	-0.36%
CSIOY		Casio Computer Ltd A	98.8000	98.8000	97.6500	98.6750	100	-0.82%
FUJIY		Fujifilm Hlds Corp	52.9700	53.0100	52.6700	52.7225	14700	-0.97%
PCRFF		Panasonic Corp	9.1500	9.1500	9.1500	9.1500	79500	-1.19%
PCRFY		Panasonic Corp Ads	9.0000	9.1700	8.9500	9.0150	269500	-1.80%
GPHBF		Graphene 3D Lab Inc	0.0351	0.0351	0.0289	0.0289	233500	-11.89%
RHDGF		Retail Holdings N.V.	0.1418	0.1418	0.1400	0.1400	1500	-12.39%

Architectural Stocks