Stock Scanner

Appliance Stocks


Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
VVOS Vivos Therapeutics Inc 2.18 2.48 2.14 2.48 311100 14.81%
ATER Aterian Inc 1.27 1.44 1.27 1.38 325900 6.98%
RDFN Redfin Corp 10.34 11.04 10.31 10.82 4791900 4.54%
JBL Jabil Circuit, Inc 199.76 207.10 198.26 204.66 3555088 3.95%
UFPT UFP Technologies, Inc 235.93 241.72 234.19 240.25 120700 1.88%
ST Sensata Technologies Holding N.V. 27.74 28.59 27.66 28.31 1260569 1.80%
PATK Patrick Industries, Inc 88.22 90.75 87.40 89.66 301600 1.79%
AXTA Axalta Coating Systems Ltd 28.80 29.68 28.78 29.40 4163000 1.73%
LFUS Littelfuse, Inc 216.99 222.13 215.16 219.33 187500 1.62%
RM Regional Managment Corp 27.19 28.23 27.19 27.68 31096 1.62%
FTDR Frontdoor Inc 56.86 57.66 56.48 57.56 481000 1.45%
NPK National Presto Industries Inc 91.21 93.48 91.21 92.93 66613 1.41%
CSPI CSP Inc. 11.24 12.00 11.24 11.44 29100 1.33%
PEG Public Service Enterprise Group Inc 81.18 82.45 81.00 82.10 3564713 1.31%
HTLD Heartland Express, Inc 8.58 8.82 8.58 8.72 347200 1.28%
AME AMETEK, Inc 175.51 178.90 175.37 177.76 1332600 1.26%
HLIT Harmonic Inc 8.72 8.91 8.71 8.79 1139800 1.15%
ARTW Arts-Way Manufacturing Co 1.86 1.93 1.83 1.90 5200 1.06%
EMR Emerson Electric Co 127.17 130.07 127.02 128.66 2429500 1.01%
WMT Wal-Mart Stores, Inc 94.57 95.49 94.09 95.09 11314300 0.89%
FUL H 53.62 55.02 53.59 54.10 314107 0.78%
ATEN A10 Networks Inc 18.07 18.31 17.92 18.18 663900 0.66%
PPG PPG Industries, Inc 107.27 108.50 106.96 108.24 1787400 0.65%
WHR Whirlpool Corporation 91.68 92.88 91.34 91.80 1073000 0.58%
MSBI Midland Sts BNC 16.16 16.44 16.13 16.29 161400 0.56%
TSE Trinseo S.A. 3.78 3.85 3.68 3.77 228000 0.53%
ARCB Arcbest Corp 68.03 69.07 67.39 68.21 265300 0.43%
UGI UGI Corporation 36.19 36.49 36.14 36.37 2055129 0.39%
NWL Newell Rubbermaid Inc 5.44 5.52 5.35 5.44 9334900 0.37%
XRAY DENTSPLY International Inc 15.30 15.59 15.26 15.40 1678900 0.20%
FAF First American Corporation 57.78 58.45 57.67 57.78 781800 0.19%
MEI Methode Electronics Inc 9.10 9.33 9.04 9.10 270995 0.11%
ITW Illinois Tool Works Inc 241.08 243.08 240.81 241.31 673200 0.05%
ADT ADT Inc 8.20 8.25 8.11 8.14 17179400 0.00%
JBHT J 139.05 140.60 138.09 139.01 1295100 -0.06%
SPB Spectrum Brands Holdings, Inc. 51.86 52.48 51.12 52.01 687900 -0.08%
NJR New Jersey Resources Corporation 44.34 44.43 44.08 44.23 423206 -0.09%
HBB Hamilton Beach Brands Holding Company Cl A 16.72 16.97 16.50 16.78 15660 -0.18%
BKH Black Hills Corporation 56.25 56.43 55.89 55.97 447100 -0.21%
OSS One Stop Systems Inc 4.55 4.65 4.20 4.58 773700 -0.22%
PDD Pinduoduo Inc ADR 102.40 103.00 101.56 102.25 4368400 -0.27%
COST Costco Wholesale Corporation 980.00 982.65 974.07 974.90 1504500 -0.29%
PG The Procter & Gamble Company 158.55 158.65 157.68 158.02 7161985 -0.32%
GEF Greif, Inc 63.08 63.99 62.92 63.04 168770 -0.33%
ASPN Aspen Aerogels Inc 5.93 6.13 5.89 5.92 924900 -0.34%
WOR Worthington Industries, Inc 58.98 59.85 58.85 58.85 148094 -0.37%
CNP CenterPoint Energy, Inc 35.80 35.92 35.52 35.56 4437518 -0.45%
LOW Lowes Companies, Inc 212.56 213.69 210.41 210.83 2524062 -0.51%
FFIV F5 Networks, Inc 288.98 290.42 286.10 286.48 376100 -0.73%
MYE Myers Industries, Inc 14.55 14.74 14.46 14.53 175044 -0.75%
POWI Power Integrations, Inc 54.54 55.49 53.66 54.04 647800 -0.75%
LKQ LKQ Corp 37.26 37.62 36.83 36.86 2441100 -0.78%
VIPS Vipshop Holdings Ltd 14.75 14.96 14.62 14.72 2717200 -0.88%
FCFS First Cash Financial Services, Inc 129.45 130.22 128.31 128.49 206500 -0.89%
DG Dollar General Corp. 113.24 114.04 111.63 112.31 2227300 -0.89%
PANW Palo Alto Networks Inc 202.29 202.88 198.88 199.78 3321600 -1.12%
ALL The Allstate Corporation 195.45 196.73 191.00 195.67 3093500 -1.27%
AIZ Assurant, Inc 198.67 198.93 195.35 195.36 711600 -1.47%
HELE Helen of Troy Limited 26.37 26.78 25.93 25.98 356800 -1.55%
CWH CommonWealth REIT 18.24 18.49 17.66 17.92 3476300 -1.59%
REFR Research Frontiers, Inc 1.72 1.77 1.67 1.75 43100 -1.69%
NTGR NetGear, Inc 27.22 27.68 26.66 26.70 266600 -1.91%
PRG PROG Holdings Inc 28.58 29.09 27.83 27.93 357500 -1.93%
FTNT Fortinet, Inc. 103.25 103.40 99.84 100.82 4336600 -2.00%
JD Jd.com Inc Ads 32.84 32.84 32.31 32.50 9945800 -2.02%
BBY Best Buy Co 68.41 68.72 67.72 67.76 2745619 -2.35%
FPAY Flexshopper Inc 1.25 1.26 1.23 1.23 17600 -2.38%
QMCO Quantum Corp 9.78 10.05 9.60 9.61 1026900 -2.83%
ANY Sphere 3D Corp 0.66 0.69 0.62 0.64 298500 -3.03%
BZUN Baozun Inc Ads 2.78 2.88 2.72 2.73 406800 -3.53%
CVLT CommVault Systems, Inc 187.81 187.81 178.87 180.17 458300 -4.16%
YJ Yunji Inc 1.71 1.82 1.71 1.74 11500 -4.92%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Appliance Stocks List

Appliance Stocks list are appliance stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
CSIOY Casio Computer Ltd A 77.0220 77.3300 77.0220 77.3300 6 2.33%
PCRFF Panasonic Corp 10.7275 10.7275 10.3075 10.3075 765 1.45%
FUJIY Fujifilm Hlds Corp 10.7300 10.8000 10.7200 10.7200 117260 1.23%
TCLHF Tcl Multimedia Techn 1.3600 1.3600 1.3600 1.3600 300 0.00%
WTII Water Technologies Intl Inc 0.0005 0.0005 0.0004 0.0004 4124000 0.00%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0004 0.0004 3050000 0.00%
SHCAY Sharp Corp Ltd ADR 1.0700 1.1158 1.0700 1.1158 23418 -0.82%
SIEGY Siemens Ag 121.4900 122.4200 120.6100 120.8700 87873 -1.25%
ELUXY A B Electrlx S ADR 13.6900 13.7000 13.6900 13.7000 2156 -1.72%
NINOY Nikon Corp ADR 10.4300 10.4300 9.6600 9.6600 1864 -4.36%

Architectural Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks