Appliance Stocks

Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UFPT		UFP Technologies, Inc	216.74	220.21	213.30	220.21	50010	2.49%
AXTA		Axalta Coating Systems Ltd	30.90	31.41	30.52	31.19	2351195	1.93%
PG		The Procter & Gamble Company	141.46	143.11	140.84	142.82	4961213	1.46%
CNP		CenterPoint Energy, Inc	37.86	37.89	37.43	37.85	2535077	1.39%
HTLD		Heartland Express, Inc	9.40	9.50	9.36	9.50	378983	1.39%
ARTW		Arts-Way Manufacturing Co	2.46	2.52	2.31	2.48	31097	1.22%
FCFS		First Cash Financial Services, Inc	163.29	165.30	160.56	163.92	129618	1.04%
WMT		Wal-Mart Stores, Inc	115.44	116.95	115.02	116.69	10368687	1.01%
BKH		Black Hills Corporation	71.99	73.09	71.99	72.63	480330	0.82%
PPG		PPG Industries, Inc	103.35	103.91	102.83	103.54	831792	0.76%
PANW		Palo Alto Networks Inc	190.80	193.66	188.55	191.69	2821544	0.70%
WOR		Worthington Industries, Inc	58.23	58.43	57.51	58.39	43920	0.69%
REFR		Research Frontiers, Inc	1.59	1.59	1.52	1.57	24137	0.64%
MSBI		Midland Sts BNC	21.17	21.42	21.11	21.21	102008	0.62%
RM		Regional Managment Corp	39.81	40.40	39.50	40.08	16814	0.58%
AIZ		Assurant, Inc	230.00	230.11	227.63	229.26	137786	0.54%
UGI		UGI Corporation	38.03	38.51	38.03	38.21	908005	0.45%
DG		Dollar General Corp.	132.92	133.31	130.78	133.21	2820166	0.40%
GEF		Greif, Inc	68.29	68.71	67.85	68.37	101041	0.38%
ADT		ADT Inc	8.07	8.18	8.06	8.16	3335926	0.37%
ITW		Illinois Tool Works Inc	258.00	259.27	256.81	258.12	530123	0.28%
ALL		The Allstate Corporation	207.65	207.88	206.40	207.19	573233	0.18%
ARCB		Arcbest Corp	76.91	77.48	75.88	76.61	198872	0.07%
TSE		Trinseo S.A.	0.65	0.71	0.61	0.63	777016	0.00%
FPAY		Flexshopper Inc	0.00	0.00	0.00	0.00	17100	0.00%
COST		Costco Wholesale Corporation	879.50	888.62	867.12	884.30	3010578	-0.02%
PDD		Pinduoduo Inc ADR	112.90	113.21	110.75	111.92	4491704	-0.04%
PEG		Public Service Enterprise Group Inc	78.35	79.55	78.35	78.91	1938672	-0.06%
VIPS		Vipshop Holdings Ltd	20.17	20.24	19.94	20.07	1888861	-0.10%
LKQ		LKQ Corp	30.55	31.49	30.55	31.00	2488694	-0.13%
NJR		New Jersey Resources Corporation	45.60	46.01	45.51	45.82	162905	-0.22%
XRAY		DENTSPLY International Inc	11.59	11.79	11.54	11.57	1928242	-0.26%
FTNT		Fortinet, Inc.	82.49	82.66	81.66	82.23	2010619	-0.29%
FTDR		Frontdoor Inc	55.09	55.85	54.36	54.72	408985	-0.29%
LOW		Lowes Companies, Inc	249.03	250.73	245.93	247.30	950458	-0.31%
JD		Jd.com Inc Ads	29.71	29.93	29.31	29.44	6385218	-0.34%
PATK		Patrick Industries, Inc	115.47	116.32	113.55	115.05	136191	-0.44%
JBHT		J	200.61	201.74	196.54	198.62	602365	-0.54%
FFIV		F5 Networks, Inc	264.65	265.99	259.53	262.74	760256	-0.67%
FAF		First American Corporation	64.55	64.61	63.76	63.94	124130	-0.71%
FUL		H	61.47	61.47	59.99	60.40	154507	-0.92%
PRG		PROG Holdings Inc	30.83	30.83	30.20	30.36	117397	-0.95%
AME		AMETEK, Inc	204.22	204.43	200.62	201.75	688043	-1.03%
BZUN		Baozun Inc Ads	2.81	2.87	2.75	2.76	110241	-1.08%
CWH		CommonWealth REIT	10.68	10.85	10.27	10.35	1089409	-1.15%
WHR		Whirlpool Corporation	79.03	79.80	77.47	77.67	629680	-1.18%
NWL		Newell Rubbermaid Inc	3.88	3.90	3.80	3.82	3776759	-1.29%
ATEN		A10 Networks Inc	18.35	18.41	18.11	18.12	260288	-1.36%
SPB		Spectrum Brands Holdings, Inc.	62.15	62.74	60.99	61.35	123182	-1.43%
MYE		Myers Industries, Inc	19.87	19.87	19.41	19.48	79741	-1.47%
NPK		National Presto Industries Inc	105.29	105.72	102.92	103.20	35123	-1.98%
CVLT		CommVault Systems, Inc	123.92	124.42	120.98	121.60	270505	-1.98%
BBY		Best Buy Co	75.03	76.02	73.26	73.46	1800513	-2.01%
CSPI		CSP Inc.	14.80	14.84	13.80	14.57	5877	-2.02%
EMR		Emerson Electric Co	140.62	140.62	136.25	136.65	816646	-2.09%
POWI		Power Integrations, Inc	37.15	37.99	36.12	36.47	333104	-2.36%
VVOS		Vivos Therapeutics Inc	2.13	2.18	2.04	2.06	93251	-2.37%
HBB		Hamilton Beach Brands Holding Company Cl A	16.72	17.06	16.45	16.45	3156	-2.55%
OSS		One Stop Systems Inc	7.70	7.89	7.18	7.61	800858	-2.93%
NTGR		NetGear, Inc	25.49	25.49	24.25	24.57	187178	-3.08%
ST		Sensata Technologies Holding N.V.	36.05	36.19	34.51	34.78	807997	-3.39%
LFUS		Littelfuse, Inc	271.61	274.25	261.30	262.26	187818	-3.68%
MEI		Methode Electronics Inc	7.26	7.35	6.96	6.96	151158	-4.26%
HLIT		Harmonic Inc	10.83	10.83	10.27	10.27	782209	-4.29%
ASPN		Aspen Aerogels Inc	3.37	3.41	3.20	3.22	781060	-4.45%
HELE		Helen of Troy Limited	21.91	21.96	20.95	20.99	238143	-4.50%
JBL		Jabil Circuit, Inc	235.00	235.00	219.13	222.42	806578	-5.05%
QMCO		Quantum Corp	9.69	9.88	8.89	9.02	447152	-7.49%
ANY		Sphere 3D Corp	0.47	0.48	0.43	0.43	411526	-8.51%
ATER		Aterian Inc	0.86	0.89	0.65	0.77	356456	-10.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Appliance Stocks List

Appliance Stocks list are appliance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRST		Greenstone Healthcare Corp	0.0004	0.0005	0.0004	0.0005	8300	25.00%
TCLHF		Tcl Multimedia Techn	1.3800	1.3800	1.3800	1.3800	1500	12.20%
AGIN		American Graphite Technologies Inc	0.0025	0.0025	0.0025	0.0025	1000	8.70%
PCRFF		Panasonic Corp	13.6000	13.9600	13.2500	13.8100	3300	4.86%
CSIOY		Casio Computer Ltd A	83.6200	83.6200	81.4300	83.6200	100	3.22%
ELUXY		A B Electrlx S ADR	13.7505	13.8200	13.5000	13.6385	1500	1.06%
SHCAY		Sharp Corp Ltd ADR	1.2400	1.2400	1.2050	1.2110	2600	0.56%
WTII		Water Technologies Intl Inc	0.0005	0.0006	0.0005	0.0006	8900	0.00%
NINOY		Nikon Corp ADR	11.7700	11.7700	11.4600	11.6500	4300	-0.51%
SIEGY		Siemens Ag	140.8200	141.3600	138.9800	139.2800	231400	-0.78%
FUJIY		Fujifilm Hlds Corp	11.0000	11.0400	10.6800	10.9500	113700	-1.35%
ETER		Enterra Corp	0.0790	0.0900	0.0790	0.0790	8900	-12.22%

Architectural Stocks