Appliance Stocks
Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VVOS |
 |
Vivos Therapeutics Inc |
2.18 |
2.48 |
2.14 |
2.48 |
311100 |
14.81% |
ATER |
 |
Aterian Inc |
1.27 |
1.44 |
1.27 |
1.38 |
325900 |
6.98% |
RDFN |
 |
Redfin Corp |
10.34 |
11.04 |
10.31 |
10.82 |
4791900 |
4.54% |
JBL |
 |
Jabil Circuit, Inc |
199.76 |
207.10 |
198.26 |
204.66 |
3555088 |
3.95% |
UFPT |
 |
UFP Technologies, Inc |
235.93 |
241.72 |
234.19 |
240.25 |
120700 |
1.88% |
ST |
 |
Sensata Technologies Holding N.V. |
27.74 |
28.59 |
27.66 |
28.31 |
1260569 |
1.80% |
PATK |
 |
Patrick Industries, Inc |
88.22 |
90.75 |
87.40 |
89.66 |
301600 |
1.79% |
AXTA |
 |
Axalta Coating Systems Ltd |
28.80 |
29.68 |
28.78 |
29.40 |
4163000 |
1.73% |
LFUS |
 |
Littelfuse, Inc |
216.99 |
222.13 |
215.16 |
219.33 |
187500 |
1.62% |
RM |
 |
Regional Managment Corp |
27.19 |
28.23 |
27.19 |
27.68 |
31096 |
1.62% |
FTDR |
 |
Frontdoor Inc |
56.86 |
57.66 |
56.48 |
57.56 |
481000 |
1.45% |
NPK |
 |
National Presto Industries Inc |
91.21 |
93.48 |
91.21 |
92.93 |
66613 |
1.41% |
CSPI |
 |
CSP Inc. |
11.24 |
12.00 |
11.24 |
11.44 |
29100 |
1.33% |
PEG |
 |
Public Service Enterprise Group Inc |
81.18 |
82.45 |
81.00 |
82.10 |
3564713 |
1.31% |
HTLD |
 |
Heartland Express, Inc |
8.58 |
8.82 |
8.58 |
8.72 |
347200 |
1.28% |
AME |
 |
AMETEK, Inc |
175.51 |
178.90 |
175.37 |
177.76 |
1332600 |
1.26% |
HLIT |
 |
Harmonic Inc |
8.72 |
8.91 |
8.71 |
8.79 |
1139800 |
1.15% |
ARTW |
 |
Arts-Way Manufacturing Co |
1.86 |
1.93 |
1.83 |
1.90 |
5200 |
1.06% |
EMR |
 |
Emerson Electric Co |
127.17 |
130.07 |
127.02 |
128.66 |
2429500 |
1.01% |
WMT |
 |
Wal-Mart Stores, Inc |
94.57 |
95.49 |
94.09 |
95.09 |
11314300 |
0.89% |
FUL |
 |
H |
53.62 |
55.02 |
53.59 |
54.10 |
314107 |
0.78% |
ATEN |
 |
A10 Networks Inc |
18.07 |
18.31 |
17.92 |
18.18 |
663900 |
0.66% |
PPG |
 |
PPG Industries, Inc |
107.27 |
108.50 |
106.96 |
108.24 |
1787400 |
0.65% |
WHR |
 |
Whirlpool Corporation |
91.68 |
92.88 |
91.34 |
91.80 |
1073000 |
0.58% |
MSBI |
 |
Midland Sts BNC |
16.16 |
16.44 |
16.13 |
16.29 |
161400 |
0.56% |
TSE |
 |
Trinseo S.A. |
3.78 |
3.85 |
3.68 |
3.77 |
228000 |
0.53% |
ARCB |
 |
Arcbest Corp |
68.03 |
69.07 |
67.39 |
68.21 |
265300 |
0.43% |
UGI |
 |
UGI Corporation |
36.19 |
36.49 |
36.14 |
36.37 |
2055129 |
0.39% |
NWL |
 |
Newell Rubbermaid Inc |
5.44 |
5.52 |
5.35 |
5.44 |
9334900 |
0.37% |
XRAY |
 |
DENTSPLY International Inc |
15.30 |
15.59 |
15.26 |
15.40 |
1678900 |
0.20% |
FAF |
 |
First American Corporation |
57.78 |
58.45 |
57.67 |
57.78 |
781800 |
0.19% |
MEI |
 |
Methode Electronics Inc |
9.10 |
9.33 |
9.04 |
9.10 |
270995 |
0.11% |
ITW |
 |
Illinois Tool Works Inc |
241.08 |
243.08 |
240.81 |
241.31 |
673200 |
0.05% |
ADT |
 |
ADT Inc |
8.20 |
8.25 |
8.11 |
8.14 |
17179400 |
0.00% |
JBHT |
 |
J |
139.05 |
140.60 |
138.09 |
139.01 |
1295100 |
-0.06% |
SPB |
 |
Spectrum Brands Holdings, Inc. |
51.86 |
52.48 |
51.12 |
52.01 |
687900 |
-0.08% |
NJR |
 |
New Jersey Resources Corporation |
44.34 |
44.43 |
44.08 |
44.23 |
423206 |
-0.09% |
HBB |
 |
Hamilton Beach Brands Holding Company Cl A |
16.72 |
16.97 |
16.50 |
16.78 |
15660 |
-0.18% |
BKH |
 |
Black Hills Corporation |
56.25 |
56.43 |
55.89 |
55.97 |
447100 |
-0.21% |
OSS |
 |
One Stop Systems Inc |
4.55 |
4.65 |
4.20 |
4.58 |
773700 |
-0.22% |
PDD |
 |
Pinduoduo Inc ADR |
102.40 |
103.00 |
101.56 |
102.25 |
4368400 |
-0.27% |
COST |
 |
Costco Wholesale Corporation |
980.00 |
982.65 |
974.07 |
974.90 |
1504500 |
-0.29% |
PG |
 |
The Procter & Gamble Company |
158.55 |
158.65 |
157.68 |
158.02 |
7161985 |
-0.32% |
GEF |
 |
Greif, Inc |
63.08 |
63.99 |
62.92 |
63.04 |
168770 |
-0.33% |
ASPN |
 |
Aspen Aerogels Inc |
5.93 |
6.13 |
5.89 |
5.92 |
924900 |
-0.34% |
WOR |
 |
Worthington Industries, Inc |
58.98 |
59.85 |
58.85 |
58.85 |
148094 |
-0.37% |
CNP |
 |
CenterPoint Energy, Inc |
35.80 |
35.92 |
35.52 |
35.56 |
4437518 |
-0.45% |
LOW |
 |
Lowes Companies, Inc |
212.56 |
213.69 |
210.41 |
210.83 |
2524062 |
-0.51% |
FFIV |
 |
F5 Networks, Inc |
288.98 |
290.42 |
286.10 |
286.48 |
376100 |
-0.73% |
MYE |
 |
Myers Industries, Inc |
14.55 |
14.74 |
14.46 |
14.53 |
175044 |
-0.75% |
POWI |
 |
Power Integrations, Inc |
54.54 |
55.49 |
53.66 |
54.04 |
647800 |
-0.75% |
LKQ |
 |
LKQ Corp |
37.26 |
37.62 |
36.83 |
36.86 |
2441100 |
-0.78% |
VIPS |
 |
Vipshop Holdings Ltd |
14.75 |
14.96 |
14.62 |
14.72 |
2717200 |
-0.88% |
FCFS |
 |
First Cash Financial Services, Inc |
129.45 |
130.22 |
128.31 |
128.49 |
206500 |
-0.89% |
DG |
 |
Dollar General Corp. |
113.24 |
114.04 |
111.63 |
112.31 |
2227300 |
-0.89% |
PANW |
 |
Palo Alto Networks Inc |
202.29 |
202.88 |
198.88 |
199.78 |
3321600 |
-1.12% |
ALL |
 |
The Allstate Corporation |
195.45 |
196.73 |
191.00 |
195.67 |
3093500 |
-1.27% |
AIZ |
 |
Assurant, Inc |
198.67 |
198.93 |
195.35 |
195.36 |
711600 |
-1.47% |
HELE |
 |
Helen of Troy Limited |
26.37 |
26.78 |
25.93 |
25.98 |
356800 |
-1.55% |
CWH |
 |
CommonWealth REIT |
18.24 |
18.49 |
17.66 |
17.92 |
3476300 |
-1.59% |
REFR |
 |
Research Frontiers, Inc |
1.72 |
1.77 |
1.67 |
1.75 |
43100 |
-1.69% |
NTGR |
 |
NetGear, Inc |
27.22 |
27.68 |
26.66 |
26.70 |
266600 |
-1.91% |
PRG |
 |
PROG Holdings Inc |
28.58 |
29.09 |
27.83 |
27.93 |
357500 |
-1.93% |
FTNT |
 |
Fortinet, Inc. |
103.25 |
103.40 |
99.84 |
100.82 |
4336600 |
-2.00% |
JD |
 |
Jd.com Inc Ads |
32.84 |
32.84 |
32.31 |
32.50 |
9945800 |
-2.02% |
BBY |
 |
Best Buy Co |
68.41 |
68.72 |
67.72 |
67.76 |
2745619 |
-2.35% |
FPAY |
 |
Flexshopper Inc |
1.25 |
1.26 |
1.23 |
1.23 |
17600 |
-2.38% |
QMCO |
 |
Quantum Corp |
9.78 |
10.05 |
9.60 |
9.61 |
1026900 |
-2.83% |
ANY |
 |
Sphere 3D Corp |
0.66 |
0.69 |
0.62 |
0.64 |
298500 |
-3.03% |
BZUN |
 |
Baozun Inc Ads |
2.78 |
2.88 |
2.72 |
2.73 |
406800 |
-3.53% |
CVLT |
 |
CommVault Systems, Inc |
187.81 |
187.81 |
178.87 |
180.17 |
458300 |
-4.16% |
YJ |
 |
Yunji Inc |
1.71 |
1.82 |
1.71 |
1.74 |
11500 |
-4.92% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Appliance Stocks List
Appliance Stocks list are appliance stocks that are trading on the OTCBB market.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CSIOY |
 |
Casio Computer Ltd A |
77.0220 |
77.3300 |
77.0220 |
77.3300 |
6 |
2.33% |
PCRFF |
 |
Panasonic Corp |
10.7275 |
10.7275 |
10.3075 |
10.3075 |
765 |
1.45% |
FUJIY |
 |
Fujifilm Hlds Corp |
10.7300 |
10.8000 |
10.7200 |
10.7200 |
117260 |
1.23% |
TCLHF |
 |
Tcl Multimedia Techn |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
300 |
0.00% |
WTII |
 |
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
4124000 |
0.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3050000 |
0.00% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.0700 |
1.1158 |
1.0700 |
1.1158 |
23418 |
-0.82% |
SIEGY |
 |
Siemens Ag |
121.4900 |
122.4200 |
120.6100 |
120.8700 |
87873 |
-1.25% |
ELUXY |
 |
A B Electrlx S ADR |
13.6900 |
13.7000 |
13.6900 |
13.7000 |
2156 |
-1.72% |
NINOY |
 |
Nikon Corp ADR |
10.4300 |
10.4300 |
9.6600 |
9.6600 |
1864 |
-4.36% |
Architectural Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|