Stock Scanner

Appliance Stocks


Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
PDD Pinduoduo Inc ADR 77.98 80.00 76.46 78.43 21311100 5.91%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
PRG PROG Holdings Inc 18.92 19.60 18.59 19.58 408000 4.04%
TSE Trinseo S.A. 23.84 24.39 23.61 24.31 262900 4.02%
BIG Big Lots, Inc 18.42 19.32 17.90 19.22 1392300 3.50%
ANY Sphere 3D Corp 0.33 0.35 0.32 0.33 186500 3.13%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
BBY Best Buy Co 82.21 84.53 82.05 84.16 4067700 2.52%
RCII Rent-A-Center, Inc 22.80 23.26 22.53 23.17 419700 2.48%
VIPS Vipshop Holdings Ltd 10.15 10.34 9.98 10.09 8190000 2.23%
AAN Aarons, Inc 11.55 12.14 11.40 11.85 284300 2.16%
JBHT J 176.70 180.21 176.00 179.83 581200 2.06%
ARCB Arcbest Corp 80.07 82.00 80.01 81.35 114400 2.01%
QUMU Qumu Corp 0.50 0.54 0.50 0.52 15900 1.96%
FPAY Flexshopper Inc 1.06 1.08 1.03 1.07 49300 1.90%
FAF First American Corporation 52.62 53.65 52.38 53.65 326200 1.59%
NTGR NetGear, Inc 19.02 19.49 18.86 19.35 156000 1.57%
WHR Whirlpool Corporation 143.05 146.43 142.70 145.98 834500 1.50%
ADT ADT Inc 9.13 9.22 9.10 9.21 2603800 1.32%
SPB Spectrum Brands Holdings, Inc. 48.99 50.08 48.97 49.50 567000 1.25%
ST Sensata Technologies Holding N.V. 43.56 44.38 43.56 44.00 984500 1.22%
PPG PPG Industries, Inc 130.70 132.60 130.66 131.83 1648600 1.17%
X United States Steel Corporation 26.16 26.39 25.68 25.75 6388900 1.06%
FRG Fronteer Development Group Inc 25.16 25.63 24.96 25.48 360900 1.03%
PATK Patrick Industries, Inc 54.28 55.50 54.28 55.01 92900 0.99%
AIZ Assurant, Inc 124.84 127.43 124.83 126.39 465500 0.93%
GEF Greif, Inc 71.48 72.56 71.43 72.16 182400 0.91%
MYE Myers Industries, Inc 22.40 22.69 22.27 22.64 82800 0.85%
CWH CommonWealth REIT 26.65 27.34 26.46 26.83 622000 0.71%
POWI Power Integrations, Inc 76.06 77.56 74.57 76.76 360700 0.68%
HBB Hamilton Beach Brands Holding Company Cl A 14.20 14.27 13.57 14.14 11100 0.64%
MSBI Midland Sts BNC 26.55 26.74 26.41 26.59 43800 0.57%
WOR Worthington Industries, Inc 56.20 56.82 55.73 56.15 94900 0.56%
ALL The Allstate Corporation 131.34 133.52 130.03 133.38 1263600 0.50%
CVLT CommVault Systems, Inc 65.17 65.77 64.96 65.29 212400 0.37%
FUL H 78.03 78.67 77.97 78.29 171500 0.33%
ATEN A10 Networks Inc 18.00 18.18 17.94 18.00 412200 0.22%
EMR Emerson Electric Co 94.40 94.64 93.29 94.31 3354500 0.10%
ITW Illinois Tool Works Inc 224.38 224.92 221.96 224.37 1117600 0.09%
JAN Janone Inc 1.85 1.90 1.83 1.85 11000 0.00%
REFR Research Frontiers, Inc 2.28 2.35 2.28 2.30 9300 0.00%
HTLD Heartland Express, Inc 16.38 16.38 16.14 16.32 219000 0.00%
NJR New Jersey Resources Corporation 48.72 48.87 48.52 48.81 261600 -0.02%
DG Dollar General Corp. 252.75 254.24 248.50 252.85 1493300 -0.10%
PEG Public Service Enterprise Group Inc 58.08 58.33 57.51 58.29 2410000 -0.10%
FCFS First Cash Financial Services, Inc 92.94 93.68 92.16 92.55 146600 -0.12%
LFUS Littelfuse, Inc 238.05 238.99 235.15 237.06 54900 -0.16%
AME AMETEK, Inc 139.12 139.90 138.21 139.01 781900 -0.25%
JBL Jabil Circuit, Inc 69.10 69.73 68.33 68.89 863700 -0.29%
CONN CONNS, Inc 9.59 9.78 9.48 9.52 108800 -0.31%
WMT Wal-Mart Stores, Inc 153.03 153.71 152.55 152.97 4511500 -0.35%
COST Costco Wholesale Corporation 531.04 533.72 528.00 528.96 1662900 -0.37%
BKH Black Hills Corporation 70.24 70.68 69.78 70.31 228000 -0.37%
UFPT UFP Technologies, Inc 116.16 118.06 116.02 116.17 39500 -0.41%
PANW Palo Alto Networks Inc 172.00 172.45 169.11 170.51 2006200 -0.51%
AXTA Axalta Coating Systems Ltd 26.20 26.27 25.86 25.93 967200 -0.54%
FTDR Frontdoor Inc 23.13 23.41 22.91 23.05 374100 -0.65%
LOW Lowes Companies, Inc 208.00 208.65 206.62 207.47 1980800 -0.75%
PG The Procter & Gamble Company 145.75 146.06 144.53 145.48 5630800 -0.76%
XRAY DENTSPLY International Inc 30.37 30.84 30.08 30.21 1356200 -0.82%
MEI Methode Electronics Inc 44.12 44.93 43.89 44.00 260400 -0.90%
CNP CenterPoint Energy, Inc 30.67 30.68 30.34 30.58 2455500 -0.91%
FTNT Fortinet, Inc. 52.25 52.30 50.84 51.59 5720100 -0.94%
RDFN Redfin Corp 5.12 5.24 4.93 5.00 2172100 -0.99%
FFIV F5 Networks, Inc 151.65 152.61 149.62 149.82 451700 -1.05%
YJ Yunji Inc 0.86 0.91 0.86 0.86 46600 -1.15%
HLIT Harmonic Inc 14.95 15.09 14.48 14.79 728900 -1.27%
RM Regional Managment Corp 29.22 29.51 28.52 28.85 26200 -1.30%
UGI UGI Corporation 38.20 38.38 37.58 37.84 1407900 -1.54%
LKQ LKQ Corp 53.67 53.86 52.88 52.93 798800 -1.58%
NWL Newell Rubbermaid Inc 13.00 13.08 12.73 12.87 5725900 -1.91%
NPK National Presto Industries Inc 68.95 69.27 67.66 67.73 15700 -2.36%
ARTW Arts-Way Manufacturing Co 2.00 2.00 1.94 1.95 2600 -2.50%
BZUN Baozun Inc Ads 4.54 4.54 3.91 4.02 1297500 -3.60%
ATER Aterian Inc 1.04 1.07 1.02 1.02 703200 -3.77%
OSS One Stop Systems Inc 3.11 3.11 3.00 3.00 30000 -3.85%
QMCO Quantum Corp 1.27 1.31 1.23 1.24 130000 -3.88%
SOFO Sonic Foundry, Inc 0.92 0.92 0.92 0.92 2100 -4.17%
ASPN Aspen Aerogels Inc 12.03 12.23 11.33 11.34 276300 -5.18%
VVOS Vivos Therapeutics Inc 0.59 0.59 0.52 0.53 33000 -8.62%
UFAB Unique Fabricating Inc 0.65 0.65 0.59 0.59 5300 -9.23%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Appliance Stocks List

Appliance Stocks list are appliance stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRST Greenstone Healthcare Corp 0.0004 0.0007 0.0004 0.0006 88766600 20.00%
PKPH Peak Pharmaceuticals Inc 0.0550 0.0639 0.0550 0.0639 30500 16.18%
SIEGY Siemens Ag 68.6500 69.2400 68.4200 69.0000 135800 1.37%
ELUXY A B Electrlx S ADR 27.7500 27.8350 27.5900 27.6950 11600 1.22%
ALTD Altitude International Inc 0.0228 0.0269 0.0216 0.0216 14500 0.93%
SHCAY Sharp Corp Ltd ADR 1.7050 1.7200 1.6900 1.7100 13500 0.88%
TCLHF Tcl Multimedia Techn 0.3991 0.4131 0.3991 0.4131 3100 0.02%
WTII Water Technologies Intl Inc 0.0008 0.0008 0.0007 0.0007 1411100 0.00%
TOSYY Toshiba Corp 16.7730 16.9200 16.7600 16.8000 66600 -0.30%
NINOY Nikon Corp ADR 9.5600 9.6300 9.5000 9.5650 2900 -0.36%
CSIOY Casio Computer Ltd A 98.8000 98.8000 97.6500 98.6750 100 -0.82%
FUJIY Fujifilm Hlds Corp 52.9700 53.0100 52.6700 52.7225 14700 -0.97%
PCRFF Panasonic Corp 9.1500 9.1500 9.1500 9.1500 79500 -1.19%
PCRFY Panasonic Corp Ads 9.0000 9.1700 8.9500 9.0150 269500 -1.80%
GPHBF Graphene 3D Lab Inc 0.0351 0.0351 0.0289 0.0289 233500 -11.89%
RHDGF Retail Holdings N.V. 0.1418 0.1418 0.1400 0.1400 1500 -12.39%

Architectural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks