Appliance Stocks

Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VVOS		Vivos Therapeutics Inc	2.18	2.48	2.14	2.48	311100	14.81%
ATER		Aterian Inc	1.27	1.44	1.27	1.38	325900	6.98%
RDFN		Redfin Corp	10.34	11.04	10.31	10.82	4791900	4.54%
JBL		Jabil Circuit, Inc	199.76	207.10	198.26	204.66	3555088	3.95%
UFPT		UFP Technologies, Inc	235.93	241.72	234.19	240.25	120700	1.88%
ST		Sensata Technologies Holding N.V.	27.74	28.59	27.66	28.31	1260569	1.80%
PATK		Patrick Industries, Inc	88.22	90.75	87.40	89.66	301600	1.79%
AXTA		Axalta Coating Systems Ltd	28.80	29.68	28.78	29.40	4163000	1.73%
LFUS		Littelfuse, Inc	216.99	222.13	215.16	219.33	187500	1.62%
RM		Regional Managment Corp	27.19	28.23	27.19	27.68	31096	1.62%
FTDR		Frontdoor Inc	56.86	57.66	56.48	57.56	481000	1.45%
NPK		National Presto Industries Inc	91.21	93.48	91.21	92.93	66613	1.41%
CSPI		CSP Inc.	11.24	12.00	11.24	11.44	29100	1.33%
PEG		Public Service Enterprise Group Inc	81.18	82.45	81.00	82.10	3564713	1.31%
HTLD		Heartland Express, Inc	8.58	8.82	8.58	8.72	347200	1.28%
AME		AMETEK, Inc	175.51	178.90	175.37	177.76	1332600	1.26%
HLIT		Harmonic Inc	8.72	8.91	8.71	8.79	1139800	1.15%
ARTW		Arts-Way Manufacturing Co	1.86	1.93	1.83	1.90	5200	1.06%
EMR		Emerson Electric Co	127.17	130.07	127.02	128.66	2429500	1.01%
WMT		Wal-Mart Stores, Inc	94.57	95.49	94.09	95.09	11314300	0.89%
FUL		H	53.62	55.02	53.59	54.10	314107	0.78%
ATEN		A10 Networks Inc	18.07	18.31	17.92	18.18	663900	0.66%
PPG		PPG Industries, Inc	107.27	108.50	106.96	108.24	1787400	0.65%
WHR		Whirlpool Corporation	91.68	92.88	91.34	91.80	1073000	0.58%
MSBI		Midland Sts BNC	16.16	16.44	16.13	16.29	161400	0.56%
TSE		Trinseo S.A.	3.78	3.85	3.68	3.77	228000	0.53%
ARCB		Arcbest Corp	68.03	69.07	67.39	68.21	265300	0.43%
UGI		UGI Corporation	36.19	36.49	36.14	36.37	2055129	0.39%
NWL		Newell Rubbermaid Inc	5.44	5.52	5.35	5.44	9334900	0.37%
XRAY		DENTSPLY International Inc	15.30	15.59	15.26	15.40	1678900	0.20%
FAF		First American Corporation	57.78	58.45	57.67	57.78	781800	0.19%
MEI		Methode Electronics Inc	9.10	9.33	9.04	9.10	270995	0.11%
ITW		Illinois Tool Works Inc	241.08	243.08	240.81	241.31	673200	0.05%
ADT		ADT Inc	8.20	8.25	8.11	8.14	17179400	0.00%
JBHT		J	139.05	140.60	138.09	139.01	1295100	-0.06%
SPB		Spectrum Brands Holdings, Inc.	51.86	52.48	51.12	52.01	687900	-0.08%
NJR		New Jersey Resources Corporation	44.34	44.43	44.08	44.23	423206	-0.09%
HBB		Hamilton Beach Brands Holding Company Cl A	16.72	16.97	16.50	16.78	15660	-0.18%
BKH		Black Hills Corporation	56.25	56.43	55.89	55.97	447100	-0.21%
OSS		One Stop Systems Inc	4.55	4.65	4.20	4.58	773700	-0.22%
PDD		Pinduoduo Inc ADR	102.40	103.00	101.56	102.25	4368400	-0.27%
COST		Costco Wholesale Corporation	980.00	982.65	974.07	974.90	1504500	-0.29%
PG		The Procter & Gamble Company	158.55	158.65	157.68	158.02	7161985	-0.32%
GEF		Greif, Inc	63.08	63.99	62.92	63.04	168770	-0.33%
ASPN		Aspen Aerogels Inc	5.93	6.13	5.89	5.92	924900	-0.34%
WOR		Worthington Industries, Inc	58.98	59.85	58.85	58.85	148094	-0.37%
CNP		CenterPoint Energy, Inc	35.80	35.92	35.52	35.56	4437518	-0.45%
LOW		Lowes Companies, Inc	212.56	213.69	210.41	210.83	2524062	-0.51%
FFIV		F5 Networks, Inc	288.98	290.42	286.10	286.48	376100	-0.73%
MYE		Myers Industries, Inc	14.55	14.74	14.46	14.53	175044	-0.75%
POWI		Power Integrations, Inc	54.54	55.49	53.66	54.04	647800	-0.75%
LKQ		LKQ Corp	37.26	37.62	36.83	36.86	2441100	-0.78%
VIPS		Vipshop Holdings Ltd	14.75	14.96	14.62	14.72	2717200	-0.88%
FCFS		First Cash Financial Services, Inc	129.45	130.22	128.31	128.49	206500	-0.89%
DG		Dollar General Corp.	113.24	114.04	111.63	112.31	2227300	-0.89%
PANW		Palo Alto Networks Inc	202.29	202.88	198.88	199.78	3321600	-1.12%
ALL		The Allstate Corporation	195.45	196.73	191.00	195.67	3093500	-1.27%
AIZ		Assurant, Inc	198.67	198.93	195.35	195.36	711600	-1.47%
HELE		Helen of Troy Limited	26.37	26.78	25.93	25.98	356800	-1.55%
CWH		CommonWealth REIT	18.24	18.49	17.66	17.92	3476300	-1.59%
REFR		Research Frontiers, Inc	1.72	1.77	1.67	1.75	43100	-1.69%
NTGR		NetGear, Inc	27.22	27.68	26.66	26.70	266600	-1.91%
PRG		PROG Holdings Inc	28.58	29.09	27.83	27.93	357500	-1.93%
FTNT		Fortinet, Inc.	103.25	103.40	99.84	100.82	4336600	-2.00%
JD		Jd.com Inc Ads	32.84	32.84	32.31	32.50	9945800	-2.02%
BBY		Best Buy Co	68.41	68.72	67.72	67.76	2745619	-2.35%
FPAY		Flexshopper Inc	1.25	1.26	1.23	1.23	17600	-2.38%
QMCO		Quantum Corp	9.78	10.05	9.60	9.61	1026900	-2.83%
ANY		Sphere 3D Corp	0.66	0.69	0.62	0.64	298500	-3.03%
BZUN		Baozun Inc Ads	2.78	2.88	2.72	2.73	406800	-3.53%
CVLT		CommVault Systems, Inc	187.81	187.81	178.87	180.17	458300	-4.16%
YJ		Yunji Inc	1.71	1.82	1.71	1.74	11500	-4.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Appliance Stocks List

Appliance Stocks list are appliance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CSIOY		Casio Computer Ltd A	77.0220	77.3300	77.0220	77.3300	6	2.33%
PCRFF		Panasonic Corp	10.7275	10.7275	10.3075	10.3075	765	1.45%
FUJIY		Fujifilm Hlds Corp	10.7300	10.8000	10.7200	10.7200	117260	1.23%
TCLHF		Tcl Multimedia Techn	1.3600	1.3600	1.3600	1.3600	300	0.00%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0004	0.0004	4124000	0.00%
GRST		Greenstone Healthcare Corp	0.0004	0.0004	0.0004	0.0004	3050000	0.00%
SHCAY		Sharp Corp Ltd ADR	1.0700	1.1158	1.0700	1.1158	23418	-0.82%
SIEGY		Siemens Ag	121.4900	122.4200	120.6100	120.8700	87873	-1.25%
ELUXY		A B Electrlx S ADR	13.6900	13.7000	13.6900	13.7000	2156	-1.72%
NINOY		Nikon Corp ADR	10.4300	10.4300	9.6600	9.6600	1864	-4.36%

Architectural Stocks