Appliance Stocks

Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OSS		One Stop Systems Inc	2.42	2.75	2.38	2.68	321894	11.20%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
ANY		Sphere 3D Corp	1.43	1.53	1.39	1.52	899547	9.35%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
WHR		Whirlpool Corporation	110.00	112.94	108.76	112.82	903126	3.96%
NWL		Newell Rubbermaid Inc	10.24	10.45	10.15	10.31	7023850	3.83%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
FTDR		Frontdoor Inc	57.47	58.99	57.47	58.80	450508	2.67%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
RM		Regional Managment Corp	33.02	33.39	32.92	33.27	20812	1.99%
RDFN		Redfin Corp	9.97	10.64	9.76	9.80	6881440	1.34%
LOW		Lowes Companies, Inc	271.89	276.93	271.13	273.43	1441863	1.24%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
COST		Costco Wholesale Corporation	982.60	997.71	982.26	992.61	1728117	1.05%
PATK		Patrick Industries, Inc	138.16	138.38	135.88	137.60	146714	0.99%
PDD		Pinduoduo Inc ADR	100.35	100.74	99.51	99.89	6265636	0.90%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
POWI		Power Integrations, Inc	63.26	63.91	62.47	63.14	309131	0.75%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
HELE		Helen of Troy Limited	73.47	74.78	72.52	72.70	256010	0.62%
HLIT		Harmonic Inc	12.93	13.10	12.87	12.89	362805	0.47%
WMT		Wal-Mart Stores, Inc	95.54	96.18	95.33	95.70	14339074	0.42%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
ATEN		A10 Networks Inc	18.25	18.31	17.85	18.13	648243	0.06%
FFIV		F5 Networks, Inc	256.50	259.75	256.50	257.14	649317	0.04%
MSBI		Midland Sts BNC	27.19	27.19	26.58	26.94	39501	-0.04%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
FAF		First American Corporation	69.37	69.53	68.62	68.81	459334	-0.09%
FUL		H	76.17	76.28	74.98	75.54	148579	-0.09%
JBL		Jabil Circuit, Inc	135.89	136.59	134.67	135.64	817047	-0.10%
WOR		Worthington Industries, Inc	41.39	41.60	40.68	40.83	166351	-0.15%
AXTA		Axalta Coating Systems Ltd	40.25	40.29	39.60	39.92	1147218	-0.20%
ALL		The Allstate Corporation	203.28	204.47	201.54	203.64	1046133	-0.29%
SPB		Spectrum Brands Holdings, Inc.	96.02	96.24	94.80	94.88	331617	-0.41%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
AIZ		Assurant, Inc	224.77	225.71	223.33	224.22	247526	-0.51%
REFR		Research Frontiers, Inc	1.92	1.92	1.85	1.86	43954	-0.53%
ITW		Illinois Tool Works Inc	276.46	277.24	273.30	273.53	536469	-0.63%
PRG		PROG Holdings Inc	47.42	47.78	46.58	47.30	46216	-0.69%
ATER		Aterian Inc	2.61	2.68	2.52	2.54	41349	-0.78%
BZUN		Baozun Inc Ads	2.43	2.50	2.39	2.40	548135	-0.83%
ASPN		Aspen Aerogels Inc	13.75	14.01	13.24	13.36	1739880	-0.89%
FCFS		First Cash Financial Services, Inc	106.52	106.71	104.92	104.99	122656	-0.92%
MYE		Myers Industries, Inc	12.06	12.11	11.75	11.85	385955	-0.92%
ADT		ADT Inc	7.63	7.64	7.51	7.53	3356035	-0.92%
X		United States Steel Corporation	38.80	38.94	37.51	38.45	3715143	-1.03%
CNP		CenterPoint Energy, Inc	32.16	32.24	31.61	31.66	2842534	-1.03%
UGI		UGI Corporation	28.03	28.10	27.60	27.72	2890697	-1.11%
VIPS		Vipshop Holdings Ltd	13.48	13.63	13.03	13.09	2048557	-1.13%
XRAY		DENTSPLY International Inc	19.44	19.57	18.97	19.08	1563824	-1.19%
UFPT		UFP Technologies, Inc	292.31	294.63	285.42	286.46	45880	-1.22%
NJR		New Jersey Resources Corporation	49.91	49.91	49.01	49.18	469032	-1.24%
AME		AMETEK, Inc	193.72	195.38	191.14	191.54	995672	-1.25%
PG		The Procter & Gamble Company	175.37	176.73	173.76	173.82	4121660	-1.26%
BKH		Black Hills Corporation	62.81	62.88	61.66	61.92	362897	-1.35%
EMR		Emerson Electric Co	133.53	133.77	130.84	130.98	2627987	-1.63%
PEG		Public Service Enterprise Group Inc	91.30	91.62	89.66	90.00	1646313	-1.66%
ST		Sensata Technologies Holding N.V.	31.37	31.37	30.33	30.62	2496638	-1.67%
BBY		Best Buy Co	90.26	90.37	88.10	88.17	3295392	-1.82%
HTLD		Heartland Express, Inc	12.31	12.32	11.89	11.95	224163	-1.97%
LKQ		LKQ Corp	39.99	40.04	38.80	38.89	3149564	-2.09%
GEF		Greif, Inc	69.95	69.95	68.18	68.25	171680	-2.35%
HBB		Hamilton Beach Brands Holding Company Cl A	19.33	19.85	18.78	18.93	39071	-2.37%
ARTW		Arts-Way Manufacturing Co	1.61	1.63	1.58	1.58	8287	-2.47%
NTGR		NetGear, Inc	25.47	25.80	24.65	24.71	189375	-2.56%
VVOS		Vivos Therapeutics Inc	4.00	4.05	3.91	4.00	20610	-4.08%
MEI		Methode Electronics Inc	14.23	14.79	12.63	12.73	883196	-9.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Appliance Stocks List

Architectural Stocks