Appliance Stocks

Appliance Stocks is a list of public traded appliance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QMCO		Quantum Corp	9.30	10.80	9.06	10.63	764346	10.84%
YJ		Yunji Inc	1.46	1.50	1.46	1.50	1035	4.17%
ANY		Sphere 3D Corp	1.70	1.76	1.58	1.71	53838	3.64%
ALL		The Allstate Corporation	242.34	250.58	242.34	249.88	838645	3.32%
OSS		One Stop Systems Inc	12.05	13.05	11.52	12.61	1056869	3.19%
JAN		Janone Inc	29.83	30.73	28.36	30.34	578532	1.64%
XRAY		DENTSPLY International Inc	13.85	14.10	13.54	14.07	3823550	1.59%
ATER		Aterian Inc	1.23	1.36	1.22	1.31	114606	1.55%
FAF		First American Corporation	72.40	73.50	71.98	73.03	440289	1.42%
ARCB		Arcbest Corp	157.61	160.72	154.92	159.77	229656	1.36%
FFIV		F5 Networks, Inc	403.41	413.54	391.97	408.94	217963	1.36%
ST		Sensata Technologies Holding N.V.	43.57	45.31	42.80	45.04	1097748	1.33%
PANW		Palo Alto Networks Inc	350.00	368.80	345.01	358.70	4019193	1.32%
ASPN		Aspen Aerogels Inc	5.11	5.25	4.88	5.12	585455	1.19%
POWI		Power Integrations, Inc	68.01	71.57	60.00	70.43	311873	0.74%
HTLD		Heartland Express, Inc	15.30	15.44	14.95	15.38	551742	0.52%
FTNT		Fortinet, Inc.	160.30	163.83	157.40	161.59	2054392	0.49%
AIZ		Assurant, Inc	275.79	281.61	275.79	276.78	120425	0.49%
EMR		Emerson Electric Co	139.14	142.37	137.52	139.54	1722592	0.33%
GEF		Greif, Inc	76.12	77.14	75.59	76.30	56329	0.22%
NTGR		NetGear, Inc	22.00	22.69	21.89	22.45	102206	0.18%
BBY		Best Buy Co	85.20	87.10	84.51	85.41	1395310	0.15%
ARTW		Arts-Way Manufacturing Co	2.32	2.32	2.21	2.30	12982	0.00%
VVOS		Vivos Therapeutics Inc	0.40	0.42	0.39	0.42	126228	0.00%
AME		AMETEK, Inc	230.80	237.99	229.89	236.94	572878	-0.08%
JD		Jd.com Inc Ads	29.56	29.86	29.25	29.63	5695328	-0.13%
FTDR		Frontdoor Inc	75.85	76.20	74.71	75.74	168057	-0.16%
PATK		Patrick Industries, Inc	88.05	90.61	87.18	88.06	383850	-0.19%
ATEN		A10 Networks Inc	35.32	36.21	34.46	35.96	572639	-0.36%
CNP		CenterPoint Energy, Inc	43.53	44.28	43.07	43.14	3063180	-0.44%
COST		Costco Wholesale Corporation	948.75	964.33	933.76	940.85	1023342	-0.49%
NPK		National Presto Industries Inc	120.86	123.00	120.73	121.46	26679	-0.52%
UGI		UGI Corporation	36.90	37.53	36.48	36.62	476418	-0.62%
WMT		Wal-Mart Stores, Inc	116.11	118.09	113.60	114.21	12902638	-0.62%
MYE		Myers Industries, Inc	31.25	31.62	30.78	31.11	188889	-0.64%
VIPS		Vipshop Holdings Ltd	14.30	14.61	14.30	14.50	1676585	-0.68%
ADT		ADT Inc	7.03	7.24	6.93	7.01	5524054	-0.71%
PG		The Procter & Gamble Company	151.50	154.32	149.31	149.96	4487572	-1.01%
DG		Dollar General Corp.	127.18	130.61	124.68	125.78	1603884	-1.08%
LFUS		Littelfuse, Inc	389.51	404.79	380.25	397.63	201119	-1.09%
PPG		PPG Industries, Inc	118.50	121.27	117.09	117.37	654299	-1.10%
SPB		Spectrum Brands Holdings, Inc.	88.91	90.60	85.99	88.78	150667	-1.12%
PEG		Public Service Enterprise Group Inc	79.83	81.16	78.29	78.63	1459945	-1.14%
NJR		New Jersey Resources Corporation	59.40	60.69	58.13	58.58	266289	-1.20%
FCFS		First Cash Financial Services, Inc	216.06	216.06	210.63	213.45	105624	-1.38%
CVLT		CommVault Systems, Inc	149.70	150.78	146.75	147.83	231141	-1.40%
HLIT		Harmonic Inc	12.00	12.43	11.69	12.01	848699	-1.56%
BKH		Black Hills Corporation	76.52	76.74	74.42	74.61	427806	-1.62%
AXTA		Axalta Coating Systems Ltd	32.88	33.03	32.23	32.33	697671	-1.73%
WOR		Worthington Industries, Inc	56.02	57.35	55.19	55.75	70019	-1.74%
HELE		Helen of Troy Limited	28.67	28.95	27.55	28.11	188605	-1.85%
MSBI		Midland Sts BNC	31.51	31.64	30.46	31.11	100174	-1.86%
JBL		Jabil Circuit, Inc	300.03	306.00	290.43	300.91	1005260	-1.98%
BZUN		Baozun Inc Ads	2.57	2.57	2.49	2.51	276598	-2.33%
RM		Regional Managment Corp	41.99	43.34	41.58	41.75	13090	-2.36%
JBHT		J	297.90	298.10	289.18	291.27	735169	-2.41%
ITW		Illinois Tool Works Inc	282.36	285.07	275.32	276.05	950762	-2.42%
PRG		PROG Holdings Inc	47.00	47.54	45.44	46.41	152963	-2.44%
FUL		H	58.41	58.56	56.68	56.97	227818	-2.45%
LKQ		LKQ Corp	26.06	26.54	25.03	25.36	1609075	-2.46%
CSPI		CSP Inc.	8.00	8.20	7.98	8.13	4878	-2.52%
MEI		Methode Electronics Inc	14.68	15.35	14.00	14.95	287647	-2.54%
PDD		Pinduoduo Inc ADR	84.50	84.75	83.30	84.11	4973787	-2.95%
LOW		Lowes Companies, Inc	215.99	220.49	208.42	208.67	1701219	-3.47%
REFR		Research Frontiers, Inc	0.60	0.68	0.40	0.54	96822	-3.57%
NWL		Newell Rubbermaid Inc	5.48	5.54	5.07	5.24	7707161	-3.85%
WHR		Whirlpool Corporation	40.00	40.00	38.01	38.23	1029477	-4.23%
HBB		Hamilton Beach Brands Holding Company Cl A	23.70	24.33	22.99	23.00	15310	-4.41%
CWH		CommonWealth REIT	6.57	6.63	6.05	6.18	1470969	-5.50%
UFPT		UFP Technologies, Inc	255.56	257.85	240.45	241.94	75464	-5.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Appliance Stocks List

Appliance Stocks list are appliance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCLHF		Tcl Multimedia Techn	1.8500	1.8625	1.8500	1.8625	5500	5.23%
FUJIY		Fujifilm Hlds Corp	11.1240	11.1600	10.2000	11.1600	79200	0.72%
SHCAY		Sharp Corp Ltd ADR	0.9084	0.9084	0.9084	0.9084	1000	0.01%
WTII		Water Technologies Intl Inc	0.0005	0.0007	0.0005	0.0006	2352300	0.00%
NINOY		Nikon Corp ADR	13.0100	13.7600	13.0100	13.7000	2800	-1.15%
SIEGY		Siemens Ag	150.3800	151.9100	149.9400	151.1300	104000	-2.18%
ELUXY		A B Electrlx S ADR	5.3100	5.3100	5.1300	5.1300	500	-3.21%
PCRFF		Panasonic Corp	24.6500	24.8000	24.6500	24.8000	500	-6.71%
AGIN		American Graphite Technologies Inc	0.0013	0.0013	0.0013	0.0013	24800	-35.00%

Architectural Stocks