Architectural Stocks

Architectural Stocks is a list of public traded architectural companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REFR		Research Frontiers, Inc	0.93	1.00	0.93	0.99	21338	6.45%
DOW		The Dow Chemical Company	36.70	37.28	35.92	36.77	8854085	3.29%
TREX		Trex Company, Inc.	42.49	43.83	42.32	43.50	736489	1.71%
AYI		Acuity Brands, Inc	291.52	297.12	290.48	296.67	355245	1.36%
APOG		Apogee Enterprises, Inc	36.00	36.84	35.50	36.38	84779	0.72%
AWI		Armstrong World Industries, Inc	178.65	181.06	176.73	180.50	126911	0.46%
CSL		Carlisle Companies, Inc	359.84	364.62	354.63	363.53	170530	0.44%
TOL		Toll Brothers, Inc	144.78	147.34	144.78	147.29	316711	0.41%
MAS		Masco Corporation	65.88	66.74	64.83	66.68	2219099	0.18%
ACM		AECOM Technology Corporation	87.00	87.00	85.38	86.46	400207	-0.09%
AVY		Avery Dennison Corporation	172.08	173.76	170.68	172.27	151656	-0.15%
RPM		RPM International Inc	109.17	109.87	108.22	109.69	202976	-0.15%
HNI		HNI Corporation	37.77	38.33	37.60	37.84	196268	-0.32%
SHW		Sherwin-Williams Company	342.56	344.98	340.06	343.93	698008	-0.47%
MATW		Matthews International Corporation	27.26	27.75	26.78	27.40	58437	-0.54%
XPEL		Xpel Technologies	47.18	47.67	46.80	47.05	51855	-0.59%
AXTA		Axalta Coating Systems Ltd	29.64	29.96	29.50	29.69	925672	-1.03%
DAKT		Daktronics, Inc	19.49	19.77	19.39	19.43	81054	-1.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Architectural Stocks List

Architectural Stocks list are architectural stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCAJ		Coastal Capital Acq	0.0013	0.0019	0.0013	0.0019	5807500	35.71%
WFSTF		Western Forest Products Inc	11.0960	11.3700	11.0575	11.1620	8700	3.38%
BUKS		Butler Natl Corp	3.8620	4.1500	3.8600	4.0000	38300	3.36%
RWWI		Avatech Solutions	15.5000	15.8430	15.5000	15.8400	900	1.41%
WNDW		Solarwindow Technologies Inc	0.3650	0.4000	0.3410	0.3500	18600	-0.28%
MITEY		Mitsubishi Estate CO	29.7599	29.7600	27.5200	28.7900	41100	-0.72%
ASGLY		Asahi Glass CO Ltd A	7.3000	7.3000	7.1450	7.1800	11800	-1.17%
KAJMY		Kajima Corp ADR	38.0200	39.0100	37.8920	37.8920	1600	-1.58%
RYBIF		Ryobi Ltd	16.8000	16.8000	16.8000	16.8000	200	0.00%

Artificial Stocks
Art Stocks