Architectural Stocks
Architectural Stocks is a list of public traded architectural companies trading on the NYSE, NASDAQ, and AMEX.
March 26, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AVY |
 |
Avery Dennison Corporation |
175.81 |
178.21 |
175.81 |
177.94 |
348200 |
1.28% |
| SHW |
|
Sherwin-Williams Company |
342.00 |
345.78 |
340.05 |
344.42 |
1499100 |
0.96% |
| DOW |
|
The Dow Chemical Company |
35.27 |
35.78 |
35.13 |
35.58 |
5791000 |
0.74% |
| MATW |
|
Matthews International Corporation |
23.10 |
23.47 |
23.03 |
23.23 |
128000 |
0.35% |
| RPM |
|
RPM International Inc |
116.21 |
117.37 |
115.38 |
116.09 |
515500 |
0.28% |
| HNI |
|
HNI Corporation |
44.28 |
44.77 |
43.96 |
44.23 |
270800 |
0.27% |
| APOG |
|
Apogee Enterprises, Inc |
48.16 |
48.79 |
47.74 |
48.21 |
130500 |
0.21% |
| SCS |
|
Steelcase Inc |
10.64 |
10.64 |
10.30 |
10.60 |
1124700 |
0.19% |
| MAS |
|
Masco Corporation |
70.34 |
71.17 |
69.89 |
70.41 |
1612000 |
0.03% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.20 |
34.61 |
34.06 |
34.18 |
1830900 |
0.00% |
| ACM |
|
AECOM Technology Corporation |
95.01 |
95.67 |
94.20 |
94.60 |
613600 |
-0.17% |
| CSL |
|
Carlisle Companies, Inc |
348.51 |
352.46 |
346.54 |
346.80 |
362200 |
-0.67% |
| DAKT |
|
Daktronics, Inc |
12.68 |
12.94 |
12.46 |
12.62 |
494800 |
-0.71% |
| AWI |
|
Armstrong World Industries, Inc |
146.49 |
147.17 |
143.56 |
144.53 |
249700 |
-1.01% |
| XPEL |
|
Xpel Technologies |
33.56 |
33.87 |
32.78 |
33.41 |
155600 |
-1.10% |
| AYI |
|
Acuity Brands, Inc |
274.50 |
277.21 |
270.67 |
271.28 |
432500 |
-1.51% |
| TREX |
|
Trex Company, Inc. |
62.00 |
62.82 |
60.80 |
61.08 |
1686900 |
-1.53% |
| TOL |
|
Toll Brothers, Inc |
110.98 |
111.70 |
108.47 |
109.22 |
1202100 |
-1.53% |
| REFR |
|
Research Frontiers, Inc |
1.20 |
1.25 |
1.19 |
1.19 |
13300 |
-1.65% |
| CSWI |
|
Csw Industrials Inc |
307.43 |
314.79 |
298.62 |
299.76 |
101700 |
-2.29% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Architectural Stocks List
Architectural Stocks list are architectural stocks that are trading on the OTCBB market.
March 26, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NANX |
|
Nanophase Technologies Corp |
2.8700 |
2.9400 |
2.8600 |
2.9265 |
68900 |
1.97% |
| BUKS |
|
Butler Natl Corp |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
300 |
1.74% |
| ASGLY |
|
Asahi Glass CO Ltd A |
6.1200 |
6.1600 |
5.9100 |
6.1600 |
900 |
0.24% |
| WFSTF |
|
Western Forest Products Inc |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
20100 |
0.20% |
| CCAJ |
|
Coastal Capital Acq |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
500000 |
0.00% |
| WNDW |
|
Solarwindow Technologies Inc |
0.2800 |
0.2900 |
0.2650 |
0.2700 |
8300 |
-10.00% |
| MITEY |
|
Mitsubishi Estate CO |
17.7800 |
17.7800 |
14.6216 |
14.6216 |
28300 |
-16.16% |
| DREM |
|
Dream Homes & Development Corp |
0.0210 |
0.0210 |
0.0200 |
0.0200 |
36700 |
0.00% |
Artificial Stocks
Art Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|