Art Stocks

Art Stocks list are art stocks that are trading on the OTCBB market. These art stocks include companies that are invovling in the artificial and synthetic fibers and filaments manufacturing, arts, auto parts: oem, department stores, electronic parts and equipment merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WLWHY		Woolworths Hdgs Gdr	3.4500	3.4500	3.4500	3.4500	1500	7.81%
MNTHF		Minth Group Ltd.	4.4100	4.4100	4.4100	4.4100	400	3.76%
BMRRY		B& M European Value Re Tail S.A.	10.9760	11.0300	10.9760	10.9800	700	3.20%
MAKSY		Marks & SP Gp ADR	10.0500	10.0900	9.9500	10.0300	86900	3.08%
MLSPF		Melrose Holdings Ltd	6.3700	6.6100	6.1250	6.2750	23100	3.04%
GLXZ		Galaxy Gaming Inc	1.8620	1.8620	1.8340	1.8500	11700	2.78%
KWHIY		Kawasaki Heavy ADR	7.0900	7.2200	7.0900	7.2100	197100	2.41%
KNRRY		Knorr-Bremse Ag ADR	29.3900	29.8699	29.0901	29.4250	13300	2.38%
LIMAF		Linamar Corp	73.5666	74.1000	73.5555	74.1000	2500	1.88%
TRYIY		Toray Inds Inc ADR	14.3400	14.4400	14.3300	14.4400	27600	1.58%
CTTAY		Contl Ag Bearer Shs	8.4201	8.4600	8.3800	8.4150	39000	1.39%
WEICF		Weichai Power CO Ltd	4.5350	4.5700	4.3600	4.5350	161000	1.27%
CTTAF		Contl Ag Ord	82.0200	85.3800	82.0200	83.8100	1800	1.07%
MNTHY		Minth Group Ltd.	78.2950	78.2950	78.2950	78.2950	1300	0.87%
AASP		All-Amer Sportpark	6.2500	6.3000	6.2500	6.3000	800	0.80%
EVVTY		Evolution Gaming	76.9500	77.2100	76.1915	77.0000	21600	0.53%
DNZOY		Denso Corp Ltd ADR	11.5900	11.6100	11.5400	11.5850	601700	0.22%
TYIDY		Toyota Industries Corp	121.0200	127.0000	121.0200	127.0000	600	0.21%
AVVIY		Aviva Plc	16.8550	17.0900	16.8100	16.8750	45800	0.15%
ALIZY		Allianz	44.6800	44.8099	44.5220	44.7100	130100	0.01%
ELRA		Elray Resources Inc	0.0003	0.0003	0.0003	0.0003	1909600	0.00%
BBSEY		Bb Seguridade	7.4900	7.5800	7.4400	7.4500	92400	-0.13%
ARZGY		Assicurazioni Genera	23.8400	23.9800	23.7500	23.8500	29400	-0.21%
GMVHY		Gvc Holdings Plc	8.0100	8.0800	7.9600	7.9800	21300	-0.25%
AGESY		Ageas N.V. Ads	77.0400	77.1800	76.9175	77.1500	3400	-0.30%
GOFPY		Greek Org Football	8.0400	8.0700	7.9840	8.0000	67200	-0.97%
VLEEY		Valeo Sa ADR	8.5400	8.5400	8.5400	8.5400	800	-1.04%
TBTC		Table Trac Inc	4.4500	4.4500	4.4432	4.4432	900	-1.04%
SAXPY		Sampo Oyj ADR	20.9400	21.0350	20.7900	20.8200	80600	-1.05%
LEAT		Leatt Corp	12.6500	12.6500	12.6500	12.6500	100	-1.17%
AHIX		Aluf Holdings Inc	0.0028	0.0028	0.0028	0.0028	500	-3.45%
KOTMY		Koito Manufacturing CO Ltd ADR	16.1600	16.1600	16.1600	16.1600	100	-4.72%
CGLD		Buscar Company	0.0551	0.0850	0.0480	0.0798	343300	-4.89%
AMTY		Amerityre Corp	0.0396	0.0396	0.0286	0.0286	10000	-7.74%
TYOYY		Taiyo Yuden Co. Ltd.	400.0000	415.6300	392.0000	404.0000	1400	-11.40%
AIMH		Aimrite Holdings Cor	0.0251	0.0251	0.0251	0.0251	2500	-21.56%
MWWC		Marketing Wrldwd Corp	0.0002	0.0003	0.0002	0.0002	7942500	-33.33%
ATVK		Atvrockn	5.2500	5.2500	5.2500	5.2500	500	-48.58%

Artificial Stocks