Art Stocks

Art Stocks list are art stocks that are trading on the OTCBB market. These art stocks include companies that are invovling in the artificial and synthetic fibers and filaments manufacturing, arts, auto parts: oem, department stores, electronic parts and equipment merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ESSI		Eco Science Solutions Inc	0.0150	0.0150	0.0125	0.0146	138700	29.20%
AHIX		Aluf Holdings Inc	0.0049	0.0049	0.0049	0.0049	8000	25.64%
WEICF		Weichai Power CO Ltd	3.0920	3.0920	2.9000	3.0920	4400	11.22%
TYIDY		Toyota Industries Corp	123.8125	128.9500	122.1700	128.9500	3300	7.56%
CGLD		Buscar Company	0.0500	0.0500	0.0500	0.0500	10000	5.04%
AASP		All-Amer Sportpark	5.3000	5.5000	5.3000	5.5000	2200	4.76%
SFFLY		Schaeffler Ag	12.3500	12.7500	12.2000	12.2435	29800	3.10%
MAKSY		Marks & SP Gp ADR	9.8500	10.0300	9.8000	9.8800	118500	1.54%
TBTC		Table Trac Inc	4.0100	4.0100	4.0100	4.0100	400	1.26%
NXGPY		Next Group Plc	92.5900	92.7900	90.8500	92.5900	600	1.25%
GLXZ		Galaxy Gaming Inc	2.8700	2.9100	2.8000	2.9000	93800	1.05%
TRYIY		Toray Inds Inc ADR	14.3600	14.3770	14.3100	14.3770	9700	1.03%
DNZOY		Denso Corp Ltd ADR	14.2600	14.7500	14.2405	14.3000	31800	0.78%
KWHIY		Kawasaki Heavy ADR	35.0300	35.0600	33.9500	35.0000	28400	0.63%
AGESY		Ageas N.V. Ads	69.2400	69.5200	69.2100	69.5200	5000	0.56%
KNRRY		Knorr-Bremse Ag ADR	28.9950	29.1400	28.9700	29.1400	4700	0.52%
MRPLY		Mr Price Group Ltd	10.1100	10.1100	10.1100	10.1100	300	0.45%
MLSPF		Melrose Holdings Ltd	8.8250	8.8700	8.5670	8.8700	6900	0.38%
KNBHF		Knorr Bremse Ag	110.5600	110.5600	110.5600	110.5600	200	0.25%
ARZGY		Assicurazioni Genera	20.1800	20.2400	20.1700	20.2100	26200	0.25%
MNTHY		Minth Group Ltd.	81.9410	81.9410	80.5590	80.5590	1000	0.00%
ELIO		Elio Motors Inc	0.0001	0.0001	0.0001	0.0001	1200	0.00%
MWWC		Marketing Wrldwd Corp	0.0004	0.0004	0.0003	0.0003	20091400	0.00%
ALIZY		Allianz	44.1500	44.1900	43.9600	44.1000	173500	-0.11%
SAXPY		Sampo Oyj ADR	23.1400	23.1900	22.8300	23.1100	38400	-0.13%
EVVTY		Evolution Gaming	65.0300	65.1200	64.4200	65.0300	46700	-0.25%
AVVIY		Aviva Plc	18.3800	18.5480	18.0300	18.4400	35400	-0.32%
VLEEY		Valeo Sa ADR	6.8700	6.9400	6.8360	6.9400	3800	-1.00%
CTTAF		Contl Ag Ord	78.8560	78.8560	75.2700	78.7100	400	-1.12%
GOFPY		Greek Org Football	10.2940	10.5500	10.2400	10.3450	62600	-1.19%
BBSEY		Bb Seguridade	6.5300	6.5800	6.4200	6.4200	106400	-1.38%
CTTAY		Contl Ag Bearer Shs	7.7720	7.8050	7.7100	7.7460	18400	-1.38%
BMRRY		B& M European Value Re Tail S.A.	8.9500	8.9500	8.8500	8.9500	2700	-1.65%
GMVHY		Gvc Holdings Plc	9.3700	9.4700	9.3200	9.3800	28500	-2.60%
WYNMY		Wynn Macau	7.3700	7.3700	7.2700	7.2700	9100	-2.72%
MAURY		Marui Group CO Ltd	38.8330	38.8330	38.8330	38.8330	300	-6.29%
AIMH		Aimrite Holdings Cor	0.0250	0.0250	0.0167	0.0220	112100	-19.71%
DNLMY		Dunelm Group PLC	12.7875	12.7875	12.7875	12.7875	200	-20.62%
ATVK		Atvrockn	0.0129	0.0134	0.0050	0.0079	12106000	-50.63%
DHCC		Diamondhead Casino Corp	0.0005	0.0005	0.0005	0.0005	85200	0.00%

Artificial Stocks