Artificial Intelligence Stocks

Artificial Intelligence Stocks is a list of public traded artificial intelligence companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CD		Avis Budget Group Inc	4.26	4.63	4.15	4.60	51048	10.31%
LTRN		Lantern Pharma Inc	1.85	2.20	1.77	2.20	222622	10.00%
INOD		Innodata Isogen, Inc	35.00	39.22	34.50	39.04	789171	9.76%
REKR		Rekor Systems Inc	0.75	0.85	0.73	0.83	2911321	9.21%
IFBD		Infobird Co Ltd	0.95	1.00	0.95	1.00	1845	8.70%
VERI		Veritone Inc	1.89	2.04	1.82	2.03	1521409	7.41%
NSIT		Insight Enterprises, Inc	68.35	74.22	68.18	73.86	247246	7.34%
NOW		Servicenow Inc	83.21	89.24	83.02	89.05	22348759	7.30%
ASGN		On Assignment, Inc	35.25	37.84	34.89	37.75	359710	6.85%
DUOT		Duos Technologies Group Inc	6.70	7.45	6.40	7.35	497238	6.68%
LTRX		Lantronix, Inc	5.55	6.01	5.49	5.99	402384	6.58%
LPSN		LivePerson, Inc	2.70	2.92	2.70	2.91	55332	6.20%
DOCU		Docusign Inc	42.31	45.57	42.31	45.42	2992244	5.95%
EGAN		Egain Corp	7.18	7.68	7.15	7.65	104270	5.81%
GWRE		Guidewire Software Inc	118.21	126.72	116.99	124.18	1573436	5.33%
INFY		Infosys Technologies Limited (ADR)	13.44	13.99	13.25	13.99	12494375	5.27%
KFRC		Kforce Inc	28.18	30.07	28.01	29.65	94043	5.07%
BAH		Booz Allen Hamilton Holding Corporation	78.53	82.33	78.22	81.83	518513	4.68%
INTC		Intel Corporation	61.75	65.65	61.37	65.17	90017437	4.49%
CAN		Canaan Inc ADR	0.45	0.48	0.43	0.48	4773605	4.35%
PSTG		Pure Storage Inc	60.29	63.30	59.99	63.22	1195959	3.74%
APPF		Appfolio Cl A	142.51	149.14	142.51	148.47	146910	3.56%
SPGI		S&P Global Inc	414.00	430.20	413.94	429.95	1006940	3.50%
CRVL		CorVel Corporation	52.93	54.32	52.86	54.32	70974	3.23%
AMST		Amesite Inc	1.68	1.76	1.68	1.75	3488	2.94%
SMCI		Super Micro Computer, Inc	24.75	25.99	24.45	25.98	24109046	2.85%
UPST		Upstart Holdings Inc	26.75	28.13	26.43	28.04	2876299	2.79%
AMBA		Ambarella Inc	52.03	54.44	52.00	54.26	208511	2.78%
HAL		Halliburton Company	38.64	38.67	37.91	38.60	9237526	2.66%
QCOM		QUALCOMM, Inc	127.05	131.31	126.46	131.18	4239913	2.48%
AI		Arlington Asset Investment Corp	8.23	8.53	7.90	8.47	3458057	2.42%
STEM		StemCells, Inc	9.35	9.76	9.09	9.69	39931	2.32%
J		Jacobs Engineering Group Inc	121.03	125.45	120.73	125.32	417633	1.96%
INUV		Inuvo, Inc.	1.86	1.92	1.71	1.85	200580	1.65%
CEVA		CEVA, Inc	20.48	21.04	20.30	20.92	91902	1.60%
NTWK		NetSol Technologies Inc	3.32	3.59	3.30	3.40	15078	1.49%
CRNC		Cerence Inc	7.26	7.65	7.20	7.57	270622	1.47%
GE		General Electric Company	304.08	312.15	304.00	311.85	2354274	1.12%
BB		Blackberry Ltd	3.84	3.89	3.76	3.88	12726575	0.78%
CMCM		Cheetah Mobile Inc	5.45	5.73	5.45	5.51	2128	0.73%
IDCC		InterDigital, Inc	350.01	354.40	346.64	351.95	88425	-0.16%
VC		Visteon Corporation	93.65	93.79	90.62	93.42	455820	-0.67%
ATER		Aterian Inc	0.67	0.69	0.65	0.67	20572	-1.47%
NCNO		Ncino Inc	17.42	17.76	16.90	17.12	2211949	-1.95%
STRA		Strayer Education, Inc	81.00	82.03	78.70	79.04	205385	-2.61%
BTAI		Bioxcel Therapeutics Inc	1.04	1.08	1.01	1.03	1507062	-3.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Artificial Intelligence Stocks List

Artificial Intelligence Stocks list are artificial intelligence stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUAPF		Fundamental Applications	0.0095	0.0095	0.0095	0.0095	11500	37.68%
MFON		Mobivity Holdings Corp	0.0752	0.0752	0.0620	0.0752	54000	25.33%
VSQTF		Victory Square Technologies Inc	0.4180	0.4250	0.4100	0.4180	8600	2.48%
SOBKY		Softbank Corp ADR	13.6700	13.8200	13.6500	13.7900	207400	1.70%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0001	45422500	0.00%
NIHK		Nighthawk Systems	0.0040	0.0045	0.0035	0.0035	71000	0.00%
SNWR		Sanwire Corp	0.0003	0.0004	0.0003	0.0004	194600	0.00%
IDKFF		Threed Cap Inc [Y]	0.0787	0.0787	0.0777	0.0777	6400	-2.26%
SFBQF		Softbank Corp	1.3550	1.3840	1.2825	1.3492	46300	-5.32%
DTMXF		Datametrex Ai Ltd	0.0520	0.0520	0.0448	0.0458	7000	0.00%

Arts Stocks
Atm Stocks