Artificial Intelligence Stocks

Artificial Intelligence Stocks is a list of public traded artificial intelligence companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INUV		Inuvo, Inc.	1.09	1.28	1.08	1.21	315141	8.04%
AMST		Amesite Inc	1.02	1.17	1.02	1.10	431619	5.77%
BTAI		Bioxcel Therapeutics Inc	0.87	0.89	0.80	0.89	623988	2.30%
ATER		Aterian Inc	1.23	1.36	1.22	1.31	114606	1.55%
GE		General Electric Company	346.01	357.06	343.02	348.70	3061142	0.89%
GWRE		Guidewire Software Inc	148.10	152.19	146.30	150.03	839236	0.74%
QCOM		QUALCOMM, Inc	165.75	172.39	163.86	171.73	8847811	0.61%
HAL		Halliburton Company	34.98	35.77	34.78	35.22	4895349	0.54%
NTWK		NetSol Technologies Inc	4.45	4.53	4.42	4.46	9219	0.22%
BAH		Booz Allen Hamilton Holding Corporation	65.62	67.88	64.85	65.21	1825568	-0.08%
INOD		Innodata Isogen, Inc	60.00	62.45	56.00	60.77	523985	-0.34%
NSIT		Insight Enterprises, Inc	112.81	116.84	112.49	115.22	223886	-0.36%
KFRC		Kforce Inc	59.21	60.70	56.82	58.50	168208	-0.43%
J		Jacobs Engineering Group Inc	131.54	135.16	130.90	131.69	497800	-0.46%
INFY		Infosys Technologies Limited (ADR)	11.15	11.58	11.14	11.48	16584244	-0.61%
STEM		StemCells, Inc	6.10	6.34	6.05	6.27	105241	-0.63%
NOW		Servicenow Inc	101.52	105.83	100.75	103.24	9126984	-0.72%
EGAN		Egain Corp	6.50	6.70	6.50	6.58	69466	-0.75%
CRVL		CorVel Corporation	62.24	64.00	60.96	61.69	52879	-0.92%
APPF		Appfolio Cl A	178.51	184.19	177.00	179.78	116787	-0.94%
VERI		Veritone Inc	1.03	1.05	0.99	1.03	1440620	-0.96%
DOCU		Docusign Inc	53.08	54.50	51.71	52.75	1875719	-1.22%
CD		Avis Budget Group Inc	3.15	3.27	3.03	3.11	69429	-1.27%
AI		Arlington Asset Investment Corp	8.86	9.16	8.67	8.82	3196039	-1.34%
LTRN		Lantern Pharma Inc	2.85	3.05	2.80	2.87	91908	-1.37%
VC		Visteon Corporation	106.00	106.49	101.81	104.80	164643	-1.39%
SPGI		S&P Global Inc	457.54	462.02	448.49	450.85	1021734	-1.43%
CEVA		CEVA, Inc	37.09	39.24	35.10	37.94	450547	-1.51%
STRA		Strayer Education, Inc	77.48	77.70	75.63	76.50	95588	-1.56%
NCNO		Ncino Inc	18.00	18.50	17.51	17.85	1396218	-1.71%
BB		Blackberry Ltd	8.90	9.28	8.74	8.99	21557086	-1.75%
IDCC		InterDigital, Inc	256.69	266.25	256.18	260.47	130194	-1.97%
INTC		Intel Corporation	92.59	98.05	89.59	95.03	92095330	-2.02%
SMCI		Super Micro Computer, Inc	24.20	25.17	23.38	24.18	26170051	-2.07%
AMBA		Ambarella Inc	60.50	64.29	59.35	61.83	1126663	-2.31%
DUOT		Duos Technologies Group Inc	8.49	8.70	8.06	8.22	333392	-2.84%
CMCM		Cheetah Mobile Inc	3.07	3.15	3.05	3.05	2027	-2.87%
LPSN		LivePerson, Inc	1.74	1.75	1.67	1.68	38032	-2.89%
IFBD		Infobird Co Ltd	1.39	1.39	0.96	1.15	9369	-3.36%
CAN		Canaan Inc ADR	0.27	0.28	0.27	0.27	4340073	-3.57%
LTRX		Lantronix, Inc	5.29	5.36	5.15	5.19	603496	-4.24%
UPST		Upstart Holdings Inc	30.58	30.58	28.97	29.52	2357820	-4.40%
REKR		Rekor Systems Inc	0.62	0.62	0.55	0.57	3747165	-5.00%
CRNC		Cerence Inc	9.08	9.49	8.37	8.62	1072256	-6.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Artificial Intelligence Stocks List

Artificial Intelligence Stocks list are artificial intelligence stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PMEDF		Predictmedix Inc	0.0264	0.0264	0.0264	0.0264	9000	26.32%
FUAPF		Fundamental Applications	0.0039	0.0039	0.0039	0.0039	3900	5.41%
SFBQF		Softbank Corp	1.3900	1.3900	1.2700	1.3050	57700	1.95%
IDKFF		Threed Cap Inc [Y]	0.0712	0.0712	0.0712	0.0712	400	0.00%
GTCH		Gbt Technologies Inc	0.0001	0.0001	0.0001	0.0001	221700	0.00%
MFON		Mobivity Holdings Corp	0.0350	0.0350	0.0350	0.0350	1100	0.00%
SOBKY		Softbank Corp ADR	13.0700	14.0400	13.0700	13.4800	64800	-0.22%
VSQTF		Victory Square Technologies Inc	0.4712	0.4717	0.4500	0.4717	40400	-1.24%
AITX		Artificial Intelligence Tech Solutions Inc	0.0086	0.0087	0.0079	0.0082	3851000	-3.53%

Arts Stocks
Atm Stocks