Artificial Intelligence Stocks

Artificial Intelligence Stocks is a list of public traded artificial intelligence companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMCM		Cheetah Mobile Inc	4.50	4.51	4.33	4.45	112837	8.27%
INOD		Innodata Isogen, Inc	47.58	50.29	46.38	49.23	3036200	6.26%
EGAN		Egain Corp	6.25	6.56	6.25	6.41	100700	3.72%
STRA		Strayer Education, Inc	84.29	86.51	84.29	86.20	352200	2.36%
CRNC		Cerence Inc	8.59	8.78	8.12	8.62	2508000	2.13%
SMCI		Super Micro Computer, Inc	45.70	46.18	44.14	45.32	51435700	1.91%
OCFT		Oneconnect Financial Technology CO Ltd America	7.12	7.25	7.10	7.25	50886	1.83%
GE		General Electric Company	239.72	240.80	236.51	239.37	9063909	1.48%
INUV		Inuvo, Inc.	3.40	3.49	3.30	3.48	73266	1.46%
NTWK		NetSol Technologies Inc	2.81	2.90	2.81	2.90	11500	1.40%
IDCC		InterDigital, Inc	226.13	227.52	224.00	227.41	377900	1.16%
QD		Qudian Inc ADR	2.88	2.93	2.84	2.93	359577	1.03%
HOLX		Hologic, Inc	64.42	64.95	63.83	64.48	5564200	0.80%
SPGI		S&P Global Inc	504.53	510.65	500.96	504.20	2055451	0.31%
CEVA		CEVA, Inc	21.92	21.95	20.00	20.64	276500	0.19%
LPSN		LivePerson, Inc	0.74	0.77	0.73	0.74	393800	0.00%
ATER		Aterian Inc	1.42	1.52	1.37	1.38	291400	0.00%
LTRN		Lantern Pharma Inc	3.16	3.23	3.08	3.18	24300	0.00%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22458127	0.00%
J		Jacobs Engineering Group Inc	127.95	128.22	126.37	127.33	1868767	-0.01%
DOCU		Docusign Inc	74.28	75.77	73.90	75.13	4870900	-0.16%
APPF		Appfolio Cl A	223.73	225.78	221.17	223.29	373900	-0.20%
DUOT		Duos Technologies Group Inc	7.22	7.54	6.80	7.21	218300	-0.28%
KFRC		Kforce Inc	40.40	40.41	39.56	40.14	283982	-0.30%
CRVL		CorVel Corporation	102.50	104.00	101.36	102.11	180700	-0.38%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
OTRK		Ontrak Inc	1.38	1.39	1.38	1.38	6100	-0.72%
LTRX		Lantronix, Inc	2.57	2.59	2.50	2.52	181600	-0.79%
NOW		Servicenow Inc	985.59	986.01	965.45	971.41	2004108	-1.09%
ONTF		ON24 Inc	5.40	5.44	5.26	5.30	352900	-1.30%
NCNO		Ncino Inc	27.03	27.13	26.20	26.45	1662400	-1.31%
ASGN		On Assignment, Inc	49.53	49.60	48.42	48.58	833100	-1.38%
QCOM		QUALCOMM, Inc	154.23	155.12	150.63	151.32	15492700	-1.50%
UPST		Upstart Holdings Inc	59.90	60.47	56.71	58.01	6568000	-1.81%
IFBD		Infobird Co Ltd	1.05	1.05	1.02	1.03	700	-1.90%
INTC		Intel Corporation	21.70	21.89	20.88	21.08	133343500	-1.91%
NSIT		Insight Enterprises, Inc	134.54	135.67	131.15	131.57	637300	-1.95%
BAH		Booz Allen Hamilton Holding Corporation	101.94	101.94	99.48	99.97	3153100	-1.99%
BB		Blackberry Ltd	4.36	4.39	4.22	4.23	18435600	-2.08%
AMBA		Ambarella Inc	53.54	53.99	51.55	51.68	861000	-2.25%
AI		Arlington Asset Investment Corp	24.35	24.49	23.40	23.60	5737600	-2.32%
PSTG		Pure Storage Inc	53.09	53.60	50.87	51.58	5726200	-2.44%
CAN		Canaan Inc ADR	0.64	0.64	0.60	0.61	33302300	-3.17%
POAI		Predictive Oncology Inc	0.90	0.92	0.87	0.87	119700	-3.33%
AMST		Amesite Inc	2.78	2.78	2.66	2.66	27800	-3.62%
GWRE		Guidewire Software Inc	246.28	247.83	235.58	237.75	1769000	-3.66%
INFY		Infosys Technologies Limited (ADR)	18.33	18.37	17.68	17.68	37274169	-4.07%
STEM		StemCells, Inc	0.44	0.46	0.41	0.42	3678672	-4.55%
REKR		Rekor Systems Inc	1.27	1.28	1.15	1.16	4341700	-6.45%
BTAI		Bioxcel Therapeutics Inc	1.78	1.88	1.60	1.60	138900	-7.51%
VERI		Veritone Inc	1.41	1.43	1.29	1.30	1812100	-7.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Artificial Intelligence Stocks List

Artificial Intelligence Stocks list are artificial intelligence stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIHK		Nighthawk Systems	0.0035	0.0042	0.0035	0.0042	94950	27.27%
VSQTF		Victory Square Technologies Inc	0.1353	0.1356	0.1290	0.1356	1367	0.67%
FUAPF		Fundamental Applications	0.0019	0.0019	0.0015	0.0015	155000	0.00%
GTCH		Gbt Technologies Inc	0.0004	0.0004	0.0002	0.0003	723236263	0.00%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	325	0.00%
SFBQF		Softbank Corp	1.5600	1.5600	1.4800	1.5150	25071	-0.33%
SOBKY		Softbank Corp ADR	14.8875	14.8900	14.8400	14.8500	27536	-0.90%
PMEDF		Predictmedix Inc	0.0147	0.0147	0.0147	0.0147	200	-8.13%
AITX		Artificial Intelligence Tech Solutions Inc	0.0015	0.0015	0.0013	0.0013	125644937	-13.33%
IDKFF		Threed Cap Inc [Y]	0.0794	0.0832	0.0695	0.0745	317461	-13.97%
NXOPF		Nexoptic Technology Corp	0.0074	0.0074	0.0074	0.0074	102000	-32.73%

Arts Stocks
Atm Stocks