Artificial Stocks

Artificial Stocks is a list of public traded artificial companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMCM		Cheetah Mobile Inc	4.50	4.51	4.33	4.45	112837	8.27%
INOD		Innodata Isogen, Inc	47.58	50.29	46.38	49.23	3036200	6.26%
EGAN		Egain Corp	6.25	6.56	6.25	6.41	100700	3.72%
BILL		Bill.com Holdings Inc	42.90	44.20	42.38	43.70	4563300	2.41%
STRA		Strayer Education, Inc	84.29	86.51	84.29	86.20	352200	2.36%
CRNC		Cerence Inc	8.59	8.78	8.12	8.62	2508000	2.13%
SMCI		Super Micro Computer, Inc	45.70	46.18	44.14	45.32	51435700	1.91%
OCFT		Oneconnect Financial Technology CO Ltd America	7.12	7.25	7.10	7.25	50886	1.83%
GE		General Electric Company	239.72	240.80	236.51	239.37	9063909	1.48%
INUV		Inuvo, Inc.	3.40	3.49	3.30	3.48	73266	1.46%
DNOW		Now Inc	15.00	15.22	14.88	15.21	2382000	1.40%
NTWK		NetSol Technologies Inc	2.81	2.90	2.81	2.90	11500	1.40%
IDCC		InterDigital, Inc	226.13	227.52	224.00	227.41	377900	1.16%
QD		Qudian Inc ADR	2.88	2.93	2.84	2.93	359577	1.03%
HOLX		Hologic, Inc	64.42	64.95	63.83	64.48	5564200	0.80%
SPGI		S&P Global Inc	504.53	510.65	500.96	504.20	2055451	0.31%
CEVA		CEVA, Inc	21.92	21.95	20.00	20.64	276500	0.19%
BKR		Michael Baker Corporation	39.07	39.51	38.88	39.00	15735000	0.05%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22458127	0.00%
LTRN		Lantern Pharma Inc	3.16	3.23	3.08	3.18	24300	0.00%
ATER		Aterian Inc	1.42	1.52	1.37	1.38	291400	0.00%
LPSN		LivePerson, Inc	0.74	0.77	0.73	0.74	393800	0.00%
J		Jacobs Engineering Group Inc	127.95	128.22	126.37	127.33	1868767	-0.01%
SLB		Schlumberger Limited	35.94	36.06	35.49	35.84	28989834	-0.03%
VRSK		Verisk Analytics, Inc.	308.68	308.68	303.42	306.02	1894000	-0.08%
CHX		Championx Corp	26.46	26.52	26.07	26.31	6460100	-0.08%
DOCU		Docusign Inc	74.28	75.77	73.90	75.13	4870900	-0.16%
APPF		Appfolio Cl A	223.73	225.78	221.17	223.29	373900	-0.20%
XRAY		DENTSPLY International Inc	15.54	15.62	15.30	15.36	2919800	-0.26%
DUOT		Duos Technologies Group Inc	7.22	7.54	6.80	7.21	218300	-0.28%
KFRC		Kforce Inc	40.40	40.41	39.56	40.14	283982	-0.30%
CRVL		CorVel Corporation	102.50	104.00	101.36	102.11	180700	-0.38%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
OTRK		Ontrak Inc	1.38	1.39	1.38	1.38	6100	-0.72%
LTRX		Lantronix, Inc	2.57	2.59	2.50	2.52	181600	-0.79%
TSE		Trinseo S.A.	3.81	3.84	3.66	3.73	817500	-1.06%
NOW		Servicenow Inc	985.59	986.01	965.45	971.41	2004108	-1.09%
NESR		National Energy Services Reunited Corp	6.30	6.35	6.11	6.19	713700	-1.28%
ONTF		ON24 Inc	5.40	5.44	5.26	5.30	352900	-1.30%
NCNO		Ncino Inc	27.03	27.13	26.20	26.45	1662400	-1.31%
ASGN		On Assignment, Inc	49.53	49.60	48.42	48.58	833100	-1.38%
QCOM		QUALCOMM, Inc	154.23	155.12	150.63	151.32	15492700	-1.50%
XERS		Xeris Pharmaceuticals Inc	4.64	4.69	4.48	4.51	3133100	-1.53%
NGS		Natural Gas Services Group, Inc	27.72	27.84	26.68	26.93	99702	-1.72%
KIRK		Kirklands, Inc	1.11	1.12	1.07	1.09	303600	-1.80%
UPST		Upstart Holdings Inc	59.90	60.47	56.71	58.01	6568000	-1.81%
NOV		National-Oilwell Varco, Inc	13.76	13.91	13.51	13.52	6521648	-1.82%
IFBD		Infobird Co Ltd	1.05	1.05	1.02	1.03	700	-1.90%
INTC		Intel Corporation	21.70	21.89	20.88	21.08	133343500	-1.91%
NSIT		Insight Enterprises, Inc	134.54	135.67	131.15	131.57	637300	-1.95%
BAH		Booz Allen Hamilton Holding Corporation	101.94	101.94	99.48	99.97	3153100	-1.99%
BB		Blackberry Ltd	4.36	4.39	4.22	4.23	18435600	-2.08%
AMBA		Ambarella Inc	53.54	53.99	51.55	51.68	861000	-2.25%
AI		Arlington Asset Investment Corp	24.35	24.49	23.40	23.60	5737600	-2.32%
PSTG		Pure Storage Inc	53.09	53.60	50.87	51.58	5726200	-2.44%
FET		Forum Energy Technologies Inc	20.36	20.36	19.41	19.62	181887	-3.11%
CAN		Canaan Inc ADR	0.64	0.64	0.60	0.61	33302300	-3.17%
POAI		Predictive Oncology Inc	0.90	0.92	0.87	0.87	119700	-3.33%
AMST		Amesite Inc	2.78	2.78	2.66	2.66	27800	-3.62%
GWRE		Guidewire Software Inc	246.28	247.83	235.58	237.75	1769000	-3.66%
INFY		Infosys Technologies Limited (ADR)	18.33	18.37	17.68	17.68	37274169	-4.07%
SLP		Simulations Plus, Inc	18.08	18.11	17.04	17.33	538800	-4.15%
STEM		StemCells, Inc	0.44	0.46	0.41	0.42	3678672	-4.55%
REKR		Rekor Systems Inc	1.27	1.28	1.15	1.16	4341700	-6.45%
BTAI		Bioxcel Therapeutics Inc	1.78	1.88	1.60	1.60	138900	-7.51%
VERI		Veritone Inc	1.41	1.43	1.29	1.30	1812100	-7.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Artificial Stocks List

Artificial Stocks list are artificial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIHK		Nighthawk Systems	0.0035	0.0042	0.0035	0.0042	94950	27.27%
WNDW		Solarwindow Technologies Inc	0.2300	0.3000	0.2300	0.3000	27679	14.50%
VSQTF		Victory Square Technologies Inc	0.1353	0.1356	0.1290	0.1356	1367	0.67%
GTCH		Gbt Technologies Inc	0.0004	0.0004	0.0002	0.0003	723236263	0.00%
FUAPF		Fundamental Applications	0.0019	0.0019	0.0015	0.0015	155000	0.00%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	325	0.00%
SFBQF		Softbank Corp	1.5600	1.5600	1.4800	1.5150	25071	-0.33%
TRUMY		Terumo Corp ADR	17.3500	17.9987	17.3500	17.8400	150542	-0.72%
SOBKY		Softbank Corp ADR	14.8875	14.8900	14.8400	14.8500	27536	-0.90%
TOTDY		Toto Ltd	25.0000	25.0000	24.4400	24.4400	4910	-0.94%
SPOFF		EarthLabs Inc	0.1827	0.1827	0.1772	0.1772	34400	-1.56%
OTSKY		Otsuka Holdings CO	24.1690	24.1690	23.8900	23.9100	24152	-1.97%
PMEDF		Predictmedix Inc	0.0147	0.0147	0.0147	0.0147	200	-8.13%
TRUMF		Terumo Corp	16.2880	18.0000	16.2000	16.2000	3869	-12.68%
AITX		Artificial Intelligence Tech Solutions Inc	0.0015	0.0015	0.0013	0.0013	125644937	-13.33%
IDKFF		Threed Cap Inc [Y]	0.0794	0.0832	0.0695	0.0745	317461	-13.97%
NXOPF		Nexoptic Technology Corp	0.0074	0.0074	0.0074	0.0074	102000	-32.73%

Artificial Intelligence Stocks