Artificial Stocks

Artificial Stocks is a list of public traded artificial companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LPSN		LivePerson, Inc	2.16	2.78	2.15	2.61	780194	18.10%
CAN		Canaan Inc ADR	0.19	0.23	0.19	0.22	9577386	10.00%
BTAI		Bioxcel Therapeutics Inc	0.82	0.92	0.82	0.91	475840	9.64%
ATER		Aterian Inc	0.55	0.55	0.45	0.50	138202	8.70%
CEVA		CEVA, Inc	35.61	39.47	34.92	38.70	938091	8.68%
XERS		Xeris Pharmaceuticals Inc	7.47	8.02	7.43	7.92	1541489	7.61%
DNOW		Now Inc	15.63	16.69	15.49	16.51	2696022	7.42%
GWRE		Guidewire Software Inc	162.03	172.07	161.34	170.50	520317	6.59%
NOW		Servicenow Inc	120.00	126.15	119.49	124.85	17149889	6.40%
DUOT		Duos Technologies Group Inc	8.86	9.35	8.64	9.24	449289	6.21%
SMCI		Super Micro Computer, Inc	29.80	31.34	29.56	31.11	24488324	5.89%
DOCU		Docusign Inc	57.39	60.39	57.02	60.26	1858049	5.87%
AMST		Amesite Inc	1.02	1.07	1.00	1.05	67267	5.00%
IDCC		InterDigital, Inc	331.06	345.00	331.06	344.55	88428	4.99%
VERI		Veritone Inc	1.26	1.34	1.24	1.32	2183365	4.76%
QCOM		QUALCOMM, Inc	160.80	167.99	160.18	167.85	4844423	4.66%
UPST		Upstart Holdings Inc	29.61	31.12	29.60	31.09	3025642	4.64%
AI		Arlington Asset Investment Corp	9.87	10.44	9.87	10.22	2742077	3.65%
AMBA		Ambarella Inc	84.00	89.44	84.00	86.77	883294	3.54%
REKR		Rekor Systems Inc	0.66	0.68	0.65	0.67	735486	3.08%
BAH		Booz Allen Hamilton Holding Corporation	74.50	76.73	73.64	76.04	852442	2.88%
STRA		Strayer Education, Inc	82.46	85.15	81.60	84.79	160328	2.85%
STEM		StemCells, Inc	5.99	6.07	5.84	5.89	56232	2.61%
BB		Blackberry Ltd	8.79	9.34	8.76	8.99	9400083	2.51%
APPF		Appfolio Cl A	195.50	204.01	194.00	198.86	209383	2.45%
BILL		Bill.com Holdings Inc	47.05	48.84	47.05	47.99	1026170	2.13%
LTRX		Lantronix, Inc	5.91	6.13	5.84	5.96	218866	2.05%
INTC		Intel Corporation	100.40	103.66	98.03	101.64	55741843	1.94%
IFBD		Infobird Co Ltd	1.09	1.09	1.08	1.08	300	1.89%
LTRN		Lantern Pharma Inc	2.90	2.92	2.80	2.85	50613	1.79%
CRNC		Cerence Inc	8.25	9.25	8.00	9.15	605734	1.55%
INFY		Infosys Technologies Limited (ADR)	12.40	12.60	12.34	12.56	12477830	1.54%
NGS		Natural Gas Services Group, Inc	36.77	37.16	35.53	37.04	36823	1.31%
KFRC		Kforce Inc	57.97	59.89	57.61	59.17	104364	1.18%
VRSK		Verisk Analytics, Inc.	190.50	194.96	187.60	191.81	644557	1.06%
INUV		Inuvo, Inc.	1.00	1.07	1.00	1.02	281040	0.99%
NESR		National Energy Services Reunited Corp	29.26	29.56	28.85	29.12	805660	0.90%
NCNO		Ncino Inc	19.07	19.52	18.96	19.15	585149	0.84%
VC		Visteon Corporation	103.19	106.64	103.19	104.01	152468	0.70%
SPGI		S&P Global Inc	406.45	413.20	404.20	408.17	934364	0.68%
J		Jacobs Engineering Group Inc	144.89	146.51	143.67	145.03	292329	0.67%
NSIT		Insight Enterprises, Inc	152.60	154.57	148.30	149.06	298026	0.13%
CRVL		CorVel Corporation	62.35	63.83	60.85	62.47	53803	0.05%
SLP		Simulations Plus, Inc	18.35	18.35	18.29	18.32	99791	-0.11%
NTWK		NetSol Technologies Inc	4.38	4.38	4.25	4.25	1968	-0.23%
EGAN		Egain Corp	7.36	7.48	7.27	7.32	56187	-0.41%
GE		General Electric Company	374.50	377.81	368.44	370.04	1315594	-1.21%
FET		Forum Energy Technologies Inc	74.21	76.74	73.80	74.26	134621	-1.24%
NOV		National-Oilwell Varco, Inc	19.92	19.96	19.55	19.65	870954	-1.26%
HAL		Halliburton Company	32.61	32.61	31.77	31.89	3980585	-1.91%
BKR		Michael Baker Corporation	63.11	63.69	61.54	61.55	2261628	-1.94%
SLB		Schlumberger Limited	51.55	52.20	50.28	50.52	5467744	-2.02%
CMCM		Cheetah Mobile Inc	3.27	3.27	3.11	3.11	3160	-4.31%
INOD		Innodata Isogen, Inc	73.77	79.44	61.50	62.33	3465045	-4.80%
XRAY		DENTSPLY International Inc	12.98	13.58	12.01	12.12	6616973	-8.11%
CD		Avis Budget Group Inc	3.11	3.12	2.40	2.64	266444	-13.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Artificial Stocks List

Artificial Stocks list are artificial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRUMY		Terumo Corp ADR	15.5000	16.2100	15.3000	15.8500	56900	9.01%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
SPOFF		EarthLabs Inc	0.1860	0.2009	0.1860	0.1980	177700	5.15%
NIHK		Nighthawk Systems	0.0031	0.0031	0.0031	0.0031	300	3.33%
WNDW		Solarwindow Technologies Inc	0.2450	0.2696	0.2320	0.2500	11700	1.63%
AITX		Artificial Intelligence Tech Solutions Inc	0.0067	0.0071	0.0066	0.0069	3071300	1.47%
SOBKY		Softbank Corp ADR	14.5800	14.8395	14.5600	14.5800	77600	1.36%
VSQTF		Victory Square Technologies Inc	0.4820	0.4820	0.4785	0.4785	43700	0.95%
TOTDY		Toto Ltd	41.2250	41.7300	41.1500	41.2480	15400	0.53%
SNWR		Sanwire Corp	0.0003	0.0004	0.0003	0.0004	5475900	0.00%
SFBQF		Softbank Corp	1.4050	1.4050	1.4000	1.4000	24900	-6.67%
TRUMF		Terumo Corp	13.6900	13.6900	13.6900	13.6900	200	-10.86%
IDKFF		Threed Cap Inc [Y]	0.0587	0.0620	0.0587	0.0587	58500	-11.06%
FUAPF		Fundamental Applications	0.0030	0.0030	0.0026	0.0026	13000	-25.71%

Artificial Intelligence Stocks