Artificial Stocks

Artificial Stocks is a list of public traded artificial companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CD		Avis Budget Group Inc	4.26	4.63	4.15	4.60	51048	10.31%
LTRN		Lantern Pharma Inc	1.85	2.20	1.77	2.20	222622	10.00%
INOD		Innodata Isogen, Inc	35.00	39.22	34.50	39.04	789171	9.76%
REKR		Rekor Systems Inc	0.75	0.85	0.73	0.83	2911321	9.21%
IFBD		Infobird Co Ltd	0.95	1.00	0.95	1.00	1845	8.70%
VERI		Veritone Inc	1.89	2.04	1.82	2.03	1521409	7.41%
NSIT		Insight Enterprises, Inc	68.35	74.22	68.18	73.86	247246	7.34%
NOW		Servicenow Inc	83.21	89.24	83.02	89.05	22348759	7.30%
ASGN		On Assignment, Inc	35.25	37.84	34.89	37.75	359710	6.85%
DUOT		Duos Technologies Group Inc	6.70	7.45	6.40	7.35	497238	6.68%
LTRX		Lantronix, Inc	5.55	6.01	5.49	5.99	402384	6.58%
LPSN		LivePerson, Inc	2.70	2.92	2.70	2.91	55332	6.20%
DOCU		Docusign Inc	42.31	45.57	42.31	45.42	2992244	5.95%
BILL		Bill.com Holdings Inc	34.65	37.10	34.03	36.75	1125167	5.88%
EGAN		Egain Corp	7.18	7.68	7.15	7.65	104270	5.81%
GWRE		Guidewire Software Inc	118.21	126.72	116.99	124.18	1573436	5.33%
INFY		Infosys Technologies Limited (ADR)	13.44	13.99	13.25	13.99	12494375	5.27%
KFRC		Kforce Inc	28.18	30.07	28.01	29.65	94043	5.07%
BAH		Booz Allen Hamilton Holding Corporation	78.53	82.33	78.22	81.83	518513	4.68%
INTC		Intel Corporation	61.75	65.65	61.37	65.17	90017437	4.49%
CAN		Canaan Inc ADR	0.45	0.48	0.43	0.48	4773605	4.35%
PSTG		Pure Storage Inc	60.29	63.30	59.99	63.22	1195959	3.74%
APPF		Appfolio Cl A	142.51	149.14	142.51	148.47	146910	3.56%
SPGI		S&P Global Inc	414.00	430.20	413.94	429.95	1006940	3.50%
CRVL		CorVel Corporation	52.93	54.32	52.86	54.32	70974	3.23%
AMST		Amesite Inc	1.68	1.76	1.68	1.75	3488	2.94%
SMCI		Super Micro Computer, Inc	24.75	25.99	24.45	25.98	24109046	2.85%
UPST		Upstart Holdings Inc	26.75	28.13	26.43	28.04	2876299	2.79%
AMBA		Ambarella Inc	52.03	54.44	52.00	54.26	208511	2.78%
HAL		Halliburton Company	38.64	38.67	37.91	38.60	9237526	2.66%
XRAY		DENTSPLY International Inc	11.54	12.04	11.50	12.01	1531098	2.65%
QCOM		QUALCOMM, Inc	127.05	131.31	126.46	131.18	4239913	2.48%
AI		Arlington Asset Investment Corp	8.23	8.53	7.90	8.47	3458057	2.42%
STEM		StemCells, Inc	9.35	9.76	9.09	9.69	39931	2.32%
VRSK		Verisk Analytics, Inc.	164.28	168.33	164.04	167.87	921030	2.20%
FET		Forum Energy Technologies Inc	60.31	62.48	60.31	61.31	58315	2.15%
J		Jacobs Engineering Group Inc	121.03	125.45	120.73	125.32	417633	1.96%
XERS		Xeris Pharmaceuticals Inc	5.86	6.03	5.78	5.96	833184	1.71%
INUV		Inuvo, Inc.	1.86	1.92	1.71	1.85	200580	1.65%
CEVA		CEVA, Inc	20.48	21.04	20.30	20.92	91902	1.60%
NGS		Natural Gas Services Group, Inc	38.57	39.46	38.35	39.01	32763	1.54%
NTWK		NetSol Technologies Inc	3.32	3.59	3.30	3.40	15078	1.49%
DNOW		Now Inc	12.21	12.42	12.06	12.38	1013612	1.48%
CRNC		Cerence Inc	7.26	7.65	7.20	7.57	270622	1.47%
GE		General Electric Company	304.08	312.15	304.00	311.85	2354274	1.12%
NESR		National Energy Services Reunited Corp	22.90	23.55	22.65	23.20	971750	0.78%
BB		Blackberry Ltd	3.84	3.89	3.76	3.88	12726575	0.78%
CMCM		Cheetah Mobile Inc	5.45	5.73	5.45	5.51	2128	0.73%
NOV		National-Oilwell Varco, Inc	19.69	19.73	19.39	19.63	1327034	0.72%
SLB		Schlumberger Limited	52.60	52.75	51.52	51.91	7208841	-0.08%
IDCC		InterDigital, Inc	350.01	354.40	346.64	351.95	88425	-0.16%
BKR		Michael Baker Corporation	63.75	63.99	61.98	62.56	4467318	-0.45%
VC		Visteon Corporation	93.65	93.79	90.62	93.42	455820	-0.67%
SLP		Simulations Plus, Inc	12.64	13.62	12.60	12.95	372046	-0.77%
ATER		Aterian Inc	0.67	0.69	0.65	0.67	20572	-1.47%
NCNO		Ncino Inc	17.42	17.76	16.90	17.12	2211949	-1.95%
STRA		Strayer Education, Inc	81.00	82.03	78.70	79.04	205385	-2.61%
BTAI		Bioxcel Therapeutics Inc	1.04	1.08	1.01	1.03	1507062	-3.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Artificial Stocks List

Artificial Stocks list are artificial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUAPF		Fundamental Applications	0.0095	0.0095	0.0095	0.0095	11500	37.68%
MFON		Mobivity Holdings Corp	0.0752	0.0752	0.0620	0.0752	54000	25.33%
WNDW		Solarwindow Technologies Inc	0.4118	0.4136	0.3503	0.4136	5700	3.40%
VSQTF		Victory Square Technologies Inc	0.4180	0.4250	0.4100	0.4180	8600	2.48%
SOBKY		Softbank Corp ADR	13.6700	13.8200	13.6500	13.7900	207400	1.70%
TRUMY		Terumo Corp ADR	13.4100	13.6400	13.3500	13.6400	568000	1.34%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0001	45422500	0.00%
SNWR		Sanwire Corp	0.0003	0.0004	0.0003	0.0004	194600	0.00%
NIHK		Nighthawk Systems	0.0040	0.0045	0.0035	0.0035	71000	0.00%
OTSKY		Otsuka Holdings CO	32.9000	33.9035	32.8800	33.1420	28700	-2.18%
IDKFF		Threed Cap Inc [Y]	0.0787	0.0787	0.0777	0.0777	6400	-2.26%
SPOFF		EarthLabs Inc	0.2350	0.2390	0.2277	0.2327	78900	-4.71%
SFBQF		Softbank Corp	1.3550	1.3840	1.2825	1.3492	46300	-5.32%
TOTDY		Toto Ltd	34.1900	34.1900	32.5800	33.9400	9800	-6.24%
DTMXF		Datametrex Ai Ltd	0.0520	0.0520	0.0448	0.0458	7000	0.00%

Artificial Intelligence Stocks