Arts Stocks

Arts Stocks is a list of public traded arts companies trading on the NYSE, NASDAQ, and AMEX. These arts stocks include companies that are invovling in the aircraft engine and engine parts manufacturing, aircraft parts and auxiliary equipment manufacturing, arts, auto parts: oem, automotive parts and accessories stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MSGS		Madison Square Garden Sports Corp	201.34	208.33	197.51	203.10	574404	6.27%
KNDI		Kandi Technolgies Corp	1.07	1.16	1.07	1.12	193700	5.66%
FLL		Full House Resorts, Inc	3.79	4.06	3.74	3.89	506800	4.29%
BH		Biglari Holdings Inc	274.95	283.48	271.99	282.57	21200	3.02%
DKNG		Draftkings Inc	40.14	40.99	40.10	40.51	14054000	2.30%
WYNN		Wynn Resorts, Limited	87.90	88.85	87.11	88.49	2841400	1.82%
GE		General Electric Company	239.72	240.80	236.51	239.37	9063909	1.48%
CZR		Caesars Entertainment Inc	28.30	28.76	27.79	28.15	7531800	1.44%
CNTY		Century Casinos, Inc	2.42	2.52	2.38	2.45	42800	1.24%
DORM		Dorman Products Inc	122.02	123.76	120.58	123.23	227000	1.18%
AIR		AAR Corp	67.44	68.35	66.75	67.52	695700	0.85%
MCRI		Monarch Casino & Resort, Inc	84.94	85.14	83.30	84.89	379600	0.83%
MOD		Modine Manufacturing Co	97.57	98.69	95.99	96.72	930000	0.65%
THRM		Gentherm Inc	27.85	28.33	27.37	27.60	563200	0.58%
RTX		Raytheon Technologies Corp	145.86	148.15	143.90	146.64	9012325	0.53%
MLCO		Melco Resorts & Entertainment	6.45	6.45	6.30	6.40	1386200	0.47%
BYD		Boyd Gaming Corporation	76.52	76.63	75.37	76.41	2396193	0.46%
MANU		Manchester United Ltd	17.34	17.65	17.31	17.37	312481	0.46%
ONEW		Onewater Marine Inc Cl A	14.09	14.09	13.64	13.84	234500	0.29%
CAAS		China Automotive Systems, Inc	4.32	4.32	4.19	4.23	17200	0.24%
TGI		Triumph Group, Inc	25.82	25.87	25.78	25.83	3823300	0.23%
ACEL		Accel Entertainment Inc	11.35	11.40	11.23	11.28	413600	0.09%
PH		Parker-Hannifin Corporation	658.10	659.93	649.36	652.73	817308	0.07%
HOG		Harley-Davidson, Inc	23.47	23.63	23.14	23.38	3237710	0.04%
XPEL		Xpel Technologies	36.50	36.50	35.35	36.15	272900	0.03%
FUN		Cedar Fair, L	30.63	31.17	30.00	30.35	1619800	0.03%
HOFV		Hall of Fame Resort & Ent CO	0.89	0.89	0.88	0.88	5300	0.00%
SUP		Superior Industries International Inc	0.35	0.35	0.32	0.32	409400	0.00%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.48	0.48	0.48	0.48	72200	0.00%
GDEN		Golden Entmt	29.27	29.27	28.39	28.98	373000	0.00%
WKHS		Workhorse Grp	1.00	1.01	0.96	0.99	411400	0.00%
HON		Honeywell International Inc	223.39	223.40	220.20	221.80	5853100	-0.03%
RICK		Ricks Cabaret Intl, Inc	40.04	40.09	39.45	39.47	58000	-0.05%
ADNT		Adient Plc	19.09	19.17	18.69	18.87	2630400	-0.11%
IGT		International Game Technology	15.02	15.13	14.81	14.99	1619648	-0.13%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
LVS		Las Vegas Sands Corp	42.07	42.10	41.39	41.68	6647774	-0.24%
CPHC		Canterbury Park Holding Corporation	18.09	19.49	18.00	18.90	7600	-0.37%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
LCII		Lci Industries	89.59	89.59	87.94	88.59	494738	-0.40%
PLNT		Planet Fitness	108.49	108.49	106.99	107.24	1259427	-0.42%
MGM		MGM MIRAGE	34.31	34.77	33.49	33.77	11128200	-0.50%
GNTX		Gentex Corporation	21.57	21.57	21.07	21.25	3826000	-0.65%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3931000	-0.69%
GIGM		GigaMedia Limited	1.40	1.41	1.39	1.39	9400	-0.71%
B		Barnes Group Inc	20.89	21.41	20.80	20.94	16368400	-0.90%
APTV		Aptiv Plc	68.24	68.44	66.34	67.05	6297100	-0.90%
ALV		Autoliv Inc	111.06	111.61	108.91	109.20	1770700	-1.00%
RRR		RSC Holdings Inc	51.02	51.41	50.02	50.23	838500	-1.02%
CHDN		Churchill Downs, Inc	99.67	99.68	97.44	97.90	1000500	-1.03%
MGA		Magna International Inc	37.89	37.89	37.04	37.20	1012097	-1.12%
SMP		Standard Motor Products, Inc	30.69	30.69	30.04	30.26	282267	-1.24%
PENN		Penn National Gaming, Inc	17.50	17.58	16.95	17.05	7877200	-1.33%
FOXF		Fox Factory Cp	25.01	25.17	24.26	24.38	603200	-1.38%
BWA		BorgWarner Inc	33.29	33.46	32.52	32.80	3929800	-1.50%
MPAA		Motorcar Parts of America, Inc	10.03	10.03	9.58	9.76	153800	-1.51%
LI		Li Auto Inc ADR	26.45	26.45	25.88	26.01	3727000	-1.55%
GTX		Garrett Motion Inc	10.20	10.24	9.93	10.00	2231000	-1.86%
PII		Polaris Industries Inc	40.32	40.32	39.04	39.29	1795647	-1.90%
LIQT		Liqtech International Inc	1.50	1.52	1.45	1.48	2700	-1.99%
BHAT		Blue Hat Interactive Entertainment Tech	1.97	2.01	1.90	1.93	92400	-2.03%
AXL		American Axle & Manufact	4.33	4.33	4.11	4.19	7228300	-2.33%
SRI		Stoneridge, Inc	6.34	6.34	6.06	6.11	235940	-2.40%
TEN		Tenneco Inc	21.01	21.31	20.58	20.72	540000	-2.45%
STRT		Strattec Security Corp	58.98	59.00	56.54	57.27	42500	-2.47%
PRTS		U	0.83	0.83	0.79	0.79	320700	-2.47%
CPS		Cooper Std Hld Inc	21.23	21.39	20.38	20.42	266100	-2.67%
AYRO		Ayro Inc	0.42	0.44	0.40	0.40	560700	-4.76%
SYPR		Sypris Solutions, Inc	2.03	2.18	1.93	1.96	22100	-5.77%
HYLN		Hyliion Hldg Corp Cl A	1.44	1.50	1.34	1.34	1373200	-6.94%
NIU		Niu Technologies ADR	3.80	3.80	3.50	3.51	5251000	-9.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Arts Stocks List

Assisted Living Stocks
Atm Stocks