Arts Stocks

Arts Stocks is a list of public traded arts companies trading on the NYSE, NASDAQ, and AMEX. These arts stocks include companies that are invovling in the aircraft engine and engine parts manufacturing, aircraft parts and auxiliary equipment manufacturing, arts, auto parts: oem, automotive parts and accessories stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRTS		U	0.87	0.95	0.82	0.92	1114304	6.98%
PII		Polaris Industries Inc	56.91	60.71	56.87	60.68	1115386	4.82%
WKHS		Workhorse Grp	2.85	3.18	2.72	2.90	90901	4.69%
MOD		Modine Manufacturing Co	241.13	251.81	238.28	251.27	242989	3.06%
VC		Visteon Corporation	97.97	101.96	97.97	101.47	445440	2.83%
LEA		Lear Corporation	125.00	129.64	125.00	128.87	245943	2.77%
FLL		Full House Resorts, Inc	2.63	2.81	2.63	2.70	437697	2.66%
ADNT		Adient Plc	21.51	22.42	21.51	22.33	245766	2.57%
MGA		Magna International Inc	60.04	62.21	60.00	62.07	728477	2.49%
MGM		MGM MIRAGE	38.20	39.41	37.88	39.41	2066755	2.20%
DAN		Dana Holding Corporation	36.88	37.97	36.85	37.84	388337	2.10%
APTV		Aptiv Plc	59.10	60.89	59.10	60.85	1039485	2.08%
ALV		Autoliv Inc	120.07	121.78	118.91	121.34	587015	2.01%
HOG		Harley-Davidson, Inc	23.37	24.10	23.26	23.96	1957429	2.00%
MANU		Manchester United Ltd	17.50	17.94	17.35	17.89	127523	2.00%
LI		Li Auto Inc ADR	18.43	18.83	18.43	18.71	1908488	1.63%
CZR		Caesars Entertainment Inc	27.00	28.80	26.54	27.64	6493083	1.58%
TEN		Tenneco Inc	38.40	40.09	38.00	39.93	232462	1.37%
PLNT		Planet Fitness	72.55	75.19	72.47	73.70	807125	1.36%
CNTY		Century Casinos, Inc	1.51	1.52	1.48	1.51	28948	1.34%
SRI		Stoneridge, Inc	6.94	7.08	6.83	6.99	47604	1.30%
FOXF		Fox Factory Cp	17.12	17.68	16.95	17.58	187165	1.21%
RICK		Ricks Cabaret Intl, Inc	26.00	26.43	25.06	26.42	23968	1.15%
DORM		Dorman Products Inc	109.97	112.11	109.51	111.57	55189	0.88%
MPAA		Motorcar Parts of America, Inc	11.52	11.90	11.07	11.77	25600	0.86%
STRT		Strattec Security Corp	80.27	82.20	80.27	81.24	51629	0.83%
PH		Parker-Hannifin Corporation	982.99	997.33	977.28	996.77	191157	0.77%
CPS		Cooper Std Hld Inc	31.00	32.22	31.00	31.76	66515	0.70%
CHDN		Churchill Downs, Inc	92.00	93.22	90.50	92.85	654844	0.69%
BYD		Boyd Gaming Corporation	87.13	88.20	86.94	88.12	348662	0.66%
GNTX		Gentex Corporation	22.58	22.81	22.43	22.72	773658	0.40%
DKNG		Draftkings Inc	22.68	23.20	22.32	22.89	8425381	0.35%
GTX		Garrett Motion Inc	19.69	20.09	19.69	19.95	543184	0.20%
BWA		BorgWarner Inc	55.55	55.96	55.09	55.73	628383	0.11%
GE		General Electric Company	301.83	305.47	298.41	303.85	2933789	-0.08%
CPHC		Canterbury Park Holding Corporation	15.70	15.70	15.68	15.68	410	-0.13%
PENN		Penn National Gaming, Inc	15.80	15.96	15.32	15.83	2147002	-0.13%
RTX		Raytheon Technologies Corp	196.40	198.39	194.80	195.93	2540721	-0.26%
WYNN		Wynn Resorts, Limited	108.49	109.36	106.44	108.80	593580	-0.35%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.28	3.10	2.19	2.40	676374	-0.41%
MSGS		Madison Square Garden Sports Corp	333.93	340.37	333.70	334.60	59027	-0.42%
ONEW		Onewater Marine Inc Cl A	11.05	11.32	10.94	11.11	62640	-0.45%
SMP		Standard Motor Products, Inc	37.71	38.37	37.58	37.64	20212	-0.58%
XPEL		Xpel Technologies	47.18	47.67	46.80	47.05	51855	-0.59%
THRM		Gentherm Inc	29.64	29.90	29.53	29.58	61488	-0.64%
NIU		Niu Technologies ADR	3.00	3.13	3.00	3.05	222398	-0.65%
GDEN		Golden Entmt	28.61	28.75	28.40	28.55	210763	-0.66%
B		Barnes Group Inc	42.69	43.14	42.09	42.99	5993749	-0.74%
LVS		Las Vegas Sands Corp	57.40	57.48	56.16	57.20	1914619	-0.76%
MLCO		Melco Resorts & Entertainment	6.05	6.10	5.91	5.95	1295302	-0.83%
AIR		AAR Corp	123.09	123.69	121.13	121.90	108947	-0.97%
SYPR		Sypris Solutions, Inc	3.96	3.96	3.71	3.91	48501	-1.01%
MCRI		Monarch Casino & Resort, Inc	100.02	100.86	98.55	99.06	38007	-1.11%
RRR		RSC Holdings Inc	56.42	57.23	55.69	56.27	392607	-1.14%
CAAS		China Automotive Systems, Inc	4.29	4.30	4.24	4.26	17654	-1.16%
KNDI		Kandi Technolgies Corp	0.85	0.85	0.80	0.81	106309	-1.22%
ACEL		Accel Entertainment Inc	11.95	12.02	11.81	11.81	89831	-1.50%
LIQT		Liqtech International Inc	1.86	1.90	1.80	1.85	3058	-1.60%
HON		Honeywell International Inc	232.69	233.61	228.95	229.78	1573711	-1.61%
LCII		Lci Industries	121.67	122.83	117.52	121.25	138337	-1.85%
HYLN		Hyliion Hldg Corp Cl A	1.95	1.98	1.94	1.96	595274	-2.00%
GIGM		GigaMedia Limited	1.37	1.44	1.37	1.44	4328	-3.36%
FUN		Cedar Fair, L	19.85	20.01	19.06	19.27	881911	-3.51%
BH		Biglari Holdings Inc	306.31	311.40	289.21	291.21	65010	-5.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Arts Stocks List

Assisted Living Stocks
Atm Stocks