Arts Stocks

Arts Stocks is a list of public traded arts companies trading on the NYSE, NASDAQ, and AMEX. These arts stocks include companies that are invovling in the aircraft engine and engine parts manufacturing, aircraft parts and auxiliary equipment manufacturing, arts, auto parts: oem, automotive parts and accessories stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRTS		U	8.24	9.37	8.24	9.30	118901	12.86%
ONEW		Onewater Marine Inc Cl A	11.74	12.73	11.74	12.71	94438	7.26%
SMP		Standard Motor Products, Inc	38.66	41.72	38.66	41.47	107975	5.52%
SRI		Stoneridge, Inc	7.14	7.49	7.14	7.49	108941	4.76%
MOD		Modine Manufacturing Co	187.95	195.00	186.10	194.58	668146	4.19%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.10	1.20	1.09	1.13	8154	3.67%
FOXF		Fox Factory Cp	20.72	21.73	20.42	21.50	193803	3.51%
FUN		Cedar Fair, L	15.22	15.62	14.96	15.51	1199055	3.26%
APTV		Aptiv Plc	46.57	48.24	46.06	47.95	2138052	3.05%
BWA		BorgWarner Inc	65.65	67.73	65.65	67.54	691890	2.78%
LEA		Lear Corporation	130.45	134.93	130.27	134.68	217412	2.77%
LI		Li Auto Inc ADR	12.25	12.48	12.12	12.39	2096465	2.74%
MGA		Magna International Inc	66.86	69.23	66.86	68.86	967052	2.64%
STRT		Strattec Security Corp	74.41	76.44	73.24	76.14	40318	2.39%
PII		Polaris Industries Inc	61.08	63.55	61.00	62.53	282803	2.37%
GTX		Garrett Motion Inc	27.00	28.06	27.00	27.98	893449	2.27%
CPS		Cooper Std Hld Inc	26.60	27.22	26.37	27.22	46668	2.25%
CAAS		China Automotive Systems, Inc	5.40	5.52	5.36	5.48	7098	2.24%
HOG		Harley-Davidson, Inc	27.28	28.86	27.28	28.30	696959	2.24%
MPAA		Motorcar Parts of America, Inc	11.94	12.13	11.77	12.06	19692	2.20%
ADNT		Adient Plc	19.29	20.15	19.18	20.00	318527	2.09%
RICK		Ricks Cabaret Intl, Inc	28.53	29.38	28.43	29.32	11532	2.09%
LIQT		Liqtech International Inc	0.56	0.59	0.53	0.57	130658	1.79%
DAN		Dana Holding Corporation	31.40	32.30	31.40	32.04	793578	1.65%
THRM		Gentherm Inc	40.20	40.92	39.78	40.68	105703	1.57%
DORM		Dorman Products Inc	129.67	132.05	128.49	131.16	46690	1.46%
LCII		Lci Industries	101.04	103.21	99.80	102.54	110827	1.40%
GNTX		Gentex Corporation	22.75	23.26	22.75	23.15	1186714	1.40%
HYLN		Hyliion Hldg Corp Cl A	3.68	3.75	3.65	3.71	884619	1.37%
XPEL		Xpel Technologies	50.30	51.55	50.30	51.53	43538	1.20%
GE		General Electric Company	334.20	337.21	332.24	337.08	1354025	1.08%
SYPR		Sypris Solutions, Inc	1.84	1.88	1.82	1.87	7960	1.08%
MSGS		Madison Square Garden Sports Corp	386.10	393.44	386.10	391.25	131458	1.05%
TEN		Tenneco Inc	43.69	43.99	43.13	43.76	123123	1.04%
HON		Honeywell International Inc	207.80	210.00	206.38	209.61	1078537	0.97%
GIGM		GigaMedia Limited	1.43	1.47	1.11	1.39	11561	0.72%
AIR		AAR Corp	124.71	126.99	124.57	126.54	65765	0.70%
MCRI		Monarch Casino & Resort, Inc	120.59	121.65	119.43	121.41	30543	0.67%
ACEL		Accel Entertainment Inc	11.72	11.92	11.68	11.87	128222	0.59%
FLL		Full House Resorts, Inc	2.10	2.10	2.04	2.07	56534	0.49%
CPHC		Canterbury Park Holding Corporation	15.85	15.93	15.85	15.93	764	0.44%
MLCO		Melco Resorts & Entertainment	5.17	5.23	5.13	5.22	1007745	0.38%
VC		Visteon Corporation	101.70	103.41	100.89	102.64	88363	0.37%
BYD		Boyd Gaming Corporation	78.00	78.60	77.40	78.02	342722	0.27%
MGM		MGM MIRAGE	41.34	41.56	40.93	41.21	729039	0.19%
RRR		RSC Holdings Inc	57.33	57.55	56.70	57.14	210992	0.05%
ALV		Autoliv Inc	125.47	125.57	123.91	125.18	296917	0.05%
KNDI		Kandi Technolgies Corp	0.60	0.63	0.60	0.62	31112	0.00%
CZR		Caesars Entertainment Inc	29.70	29.70	29.66	29.68	800318	-0.03%
WYNN		Wynn Resorts, Limited	91.87	92.62	90.43	91.50	632270	-0.03%
MANU		Manchester United Ltd	20.92	21.01	20.56	20.92	183513	-0.14%
PH		Parker-Hannifin Corporation	964.52	978.38	960.43	962.79	285923	-0.23%
LVS		Las Vegas Sands Corp	44.56	44.73	44.13	44.36	2495142	-0.34%
BH		Biglari Holdings Inc	385.53	388.11	377.64	383.75	58947	-0.40%
RTX		Raytheon Technologies Corp	202.13	202.55	199.04	200.72	1356819	-0.70%
PENN		Penn National Gaming, Inc	17.21	17.45	17.02	17.08	1207464	-0.70%
DKNG		Draftkings Inc	24.13	24.29	23.54	24.01	5875090	-0.79%
PLNT		Planet Fitness	51.22	51.44	50.43	50.87	594579	-1.20%
NIU		Niu Technologies ADR	1.99	2.07	1.95	1.95	47609	-1.52%
WKHS		Workhorse Grp	3.17	3.18	3.03	3.06	81682	-1.61%
B		Barnes Group Inc	45.88	45.91	44.01	44.74	4237605	-2.29%
CNTY		Century Casinos, Inc	1.25	1.25	1.21	1.21	29007	-3.20%
CHDN		Churchill Downs, Inc	89.66	90.08	86.90	87.08	270751	-3.53%
CIR		CIRCOR International, Inc	45.37	45.37	44.80	44.80	1100	-6.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Arts Stocks List

Assisted Living Stocks
Atm Stocks