Atm Stocks
Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.
January 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TNXP |
 |
Tonix Pharm Hld |
0.24 |
0.33 |
0.24 |
0.32 |
224779600 |
33.33% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.58 |
2.05 |
1.53 |
2.00 |
1051700 |
29.87% |
| MCRB |
|
Seres Theraptc |
0.74 |
0.95 |
0.74 |
0.91 |
11384600 |
24.66% |
| SANA |
|
Sana Biotechnology Inc |
2.88 |
3.66 |
2.85 |
3.50 |
14280500 |
19.86% |
| INMB |
|
Inmune Bio Inc |
6.59 |
7.70 |
6.59 |
7.67 |
746400 |
17.46% |
| UBX |
|
Unity Biotechnology Inc |
1.81 |
2.20 |
1.80 |
2.09 |
527900 |
16.76% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.60 |
0.69 |
0.60 |
0.68 |
3006200 |
15.25% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
7.80 |
8.74 |
7.68 |
8.72 |
979300 |
14.29% |
| ATRA |
|
Atara Biotherap |
5.99 |
6.94 |
5.98 |
6.89 |
498800 |
13.88% |
| ICAD |
|
iCAD, INC |
2.21 |
2.57 |
2.21 |
2.41 |
857700 |
13.15% |
| PDSB |
|
Pds Biotechnology Corp |
1.48 |
1.73 |
1.45 |
1.68 |
518800 |
12.75% |
| NTLA |
|
Intellia Thera CS |
9.88 |
11.11 |
9.81 |
11.01 |
4889200 |
10.76% |
| EDIT |
|
Editas Medicine |
1.19 |
1.39 |
1.19 |
1.34 |
4579000 |
10.74% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
1035200 |
10.34% |
| BRTX |
|
BioRestorative Therapies Inc |
2.10 |
2.40 |
2.00 |
2.32 |
163200 |
9.43% |
| MBOT |
|
Microbot Medical Inc |
1.84 |
2.39 |
1.84 |
1.99 |
9582400 |
9.34% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.76 |
1.87 |
1.66 |
1.80 |
1439400 |
9.09% |
| DTIL |
|
Precision Biosciences Inc |
4.60 |
5.05 |
4.50 |
4.97 |
269300 |
8.99% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
2.70 |
2.85 |
2.50 |
2.68 |
163700 |
8.06% |
| LEGN |
|
Legend Biotech Corp ADR |
36.75 |
37.70 |
35.81 |
37.44 |
2316900 |
7.99% |
| VXRT |
|
Vaxart Inc |
0.75 |
0.82 |
0.75 |
0.82 |
1320300 |
7.89% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.41 |
2.63 |
2.41 |
2.62 |
26500 |
7.82% |
| BEAM |
|
Beam Therapeutics Inc |
24.43 |
26.55 |
24.02 |
26.39 |
1164000 |
7.58% |
| ADPT |
|
Adaptec, Inc |
7.45 |
8.33 |
7.31 |
8.01 |
3294600 |
7.52% |
| NPCE |
|
NeuroPace Inc |
14.00 |
14.41 |
13.33 |
14.04 |
359000 |
7.50% |
| KOD |
|
Kodiak Sciences Inc |
7.54 |
8.17 |
7.50 |
8.06 |
331400 |
7.47% |
| MRNA |
|
MDRNA, Inc |
36.35 |
41.09 |
36.00 |
38.50 |
16632000 |
7.27% |
| GNPX |
|
Genprex Inc |
0.71 |
0.76 |
0.70 |
0.75 |
151800 |
7.14% |
| SMMT |
|
Summit Therapeu ADR |
22.38 |
24.21 |
22.38 |
23.52 |
4439000 |
6.43% |
| DSGN |
|
Design Therapeutics Inc |
4.91 |
5.24 |
4.87 |
5.18 |
226000 |
6.37% |
| KURA |
|
Kura Oncology |
7.34 |
7.90 |
7.26 |
7.86 |
2100000 |
6.36% |
| EBS |
|
Emergent BioSolutions Inc |
10.32 |
11.04 |
10.14 |
10.87 |
1496600 |
6.36% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.80 |
0.93 |
0.78 |
0.84 |
10157500 |
6.33% |
| AXSM |
|
Axsome Thera |
96.19 |
102.74 |
95.35 |
102.27 |
1237100 |
6.33% |
| AKYA |
|
Akoya Biosciences Inc |
3.02 |
3.22 |
2.97 |
3.21 |
1146300 |
6.29% |
| MNPR |
|
Monopar Therapeutics Inc |
33.76 |
35.00 |
31.95 |
33.67 |
76500 |
6.28% |
| NNVC |
|
Nanoviricides Inc |
1.14 |
1.20 |
1.14 |
1.19 |
172500 |
6.25% |
| TRVI |
|
Trevi Therapeutics Inc |
3.52 |
3.95 |
3.47 |
3.78 |
534100 |
6.18% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.34 |
2.82 |
2.34 |
2.46 |
41700 |
6.03% |
| NUWE |
|
Nuwellis Inc |
1.20 |
1.27 |
1.16 |
1.24 |
221700 |
5.98% |
| CAPR |
|
Capricor Therap |
14.06 |
15.79 |
13.97 |
14.90 |
1180900 |
5.97% |
| IGC |
|
India Globalization Capital, Inc |
0.35 |
0.37 |
0.34 |
0.36 |
420800 |
5.88% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
309.63 |
324.98 |
309.47 |
324.71 |
455900 |
5.74% |
| ANIX |
|
Anixa Biosciences Inc |
3.15 |
3.17 |
2.91 |
2.97 |
370600 |
5.69% |
| RLMD |
|
Relmada Therapeutics Inc |
0.39 |
0.39 |
0.36 |
0.39 |
641900 |
5.41% |
| MRKR |
|
Marker Therapeutics Inc |
2.07 |
2.45 |
2.06 |
2.16 |
76800 |
5.37% |
| IBIO |
|
Ibio Inc |
2.96 |
3.35 |
2.86 |
3.07 |
1197500 |
5.14% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.40 |
0.41 |
0.39 |
0.41 |
450300 |
5.13% |
| CVM |
|
CEL-SCI Corporation |
0.39 |
0.41 |
0.38 |
0.41 |
496400 |
5.13% |
| BMRA |
|
Biomerica Inc |
0.56 |
0.70 |
0.54 |
0.63 |
4707500 |
5.00% |
| TERN |
|
Terns Pharmaceuticals Inc |
4.45 |
4.81 |
4.41 |
4.67 |
1192400 |
4.94% |
| STIM |
|
Neuronetics Inc |
2.30 |
2.44 |
2.18 |
2.35 |
343000 |
4.91% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.03 |
13.74 |
13.03 |
13.71 |
1472500 |
4.82% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.83 |
0.89 |
0.81 |
0.88 |
3427300 |
4.76% |
| NVRO |
|
Nevro Corp |
4.67 |
5.04 |
4.63 |
4.90 |
714900 |
4.70% |
| GH |
|
Guardant Health Inc |
45.13 |
49.86 |
44.77 |
47.20 |
5915000 |
4.59% |
| ASMB |
|
Assembly Biosciences |
14.30 |
14.95 |
14.30 |
14.95 |
38000 |
4.55% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.22 |
0.23 |
1439800 |
4.55% |
| ALLO |
|
Allogene Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.92 |
2428500 |
4.35% |
| SRRK |
|
Scholar Rock Holding Corp |
44.91 |
46.81 |
44.41 |
46.73 |
1513900 |
4.12% |
| CMTL |
|
Comtech Telecomm |
2.47 |
2.58 |
2.43 |
2.54 |
244600 |
4.10% |
| VYGR |
|
Voyager Therapeut |
5.23 |
5.45 |
5.14 |
5.43 |
278600 |
4.02% |
| RARE |
|
Ultragenyx Pharmaceu |
41.35 |
43.18 |
41.10 |
42.94 |
807000 |
4.02% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.81 |
6.14 |
5.65 |
6.03 |
108000 |
3.97% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
39.03 |
40.75 |
38.96 |
40.56 |
1087500 |
3.92% |
| CARA |
|
Cara Therapeutics |
4.61 |
4.81 |
4.60 |
4.78 |
32900 |
3.91% |
| RGNX |
|
Regenxbio Inc |
7.53 |
7.86 |
7.34 |
7.85 |
1023300 |
3.70% |
| VKTX |
|
Viking Thera |
33.36 |
35.41 |
33.33 |
34.05 |
4438400 |
3.59% |
| BPTH |
|
Bio-Path Holdings |
0.82 |
0.88 |
0.81 |
0.87 |
98200 |
3.57% |
| OLMA |
|
Olema Pharmaceuticals Inc |
5.50 |
5.77 |
5.46 |
5.68 |
509700 |
3.27% |
| CLSD |
|
Clearside Biomedi |
0.95 |
0.98 |
0.93 |
0.95 |
195400 |
3.26% |
| IMUX |
|
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.98 |
852900 |
3.16% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
6.79 |
7.10 |
6.79 |
6.99 |
864600 |
2.95% |
| VERO |
|
Venus Concept Inc |
0.33 |
0.40 |
0.33 |
0.35 |
285900 |
2.94% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
46.73 |
48.34 |
46.38 |
48.11 |
448400 |
2.93% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.10 |
4.28 |
4.08 |
4.21 |
227000 |
2.93% |
| ALEC |
|
Alector Inc |
1.74 |
1.82 |
1.73 |
1.78 |
443400 |
2.89% |
| ALDX |
|
Aldeyra Therapeu |
4.88 |
5.10 |
4.84 |
5.03 |
312100 |
2.86% |
| ARDX |
|
Ardelyx Inc |
4.90 |
5.19 |
4.86 |
5.05 |
5234900 |
2.85% |
| PBPB |
|
Potbelly Corp |
10.69 |
11.35 |
10.68 |
10.94 |
581200 |
2.72% |
| PEBO |
|
Peoples Bancorp Inc |
31.25 |
32.27 |
31.18 |
32.20 |
270800 |
2.71% |
| MGNX |
|
Macrogenics |
3.03 |
3.12 |
3.01 |
3.08 |
829400 |
2.67% |
| ZYME |
|
Zymeworks Inc |
14.40 |
14.71 |
14.16 |
14.67 |
290400 |
2.66% |
| GTBP |
|
GT Biopharma Inc |
2.34 |
2.43 |
2.20 |
2.37 |
29500 |
2.60% |
| ETNB |
|
89Bio Inc |
6.56 |
6.82 |
6.53 |
6.75 |
880200 |
2.58% |
| AGIO |
|
Agios Pharmaceuticals |
33.24 |
34.47 |
33.13 |
34.06 |
605100 |
2.50% |
| SNGX |
|
Soligenix Inc |
2.41 |
2.68 |
2.37 |
2.46 |
104000 |
2.50% |
| NVST |
|
Envista Holdings Corp |
20.43 |
21.09 |
20.43 |
21.05 |
2599000 |
2.43% |
| ZLAB |
|
Zai Lab Ltd |
26.19 |
26.95 |
25.76 |
26.63 |
988800 |
2.42% |
| IRIX |
|
IRIDEX Corporation |
1.66 |
1.72 |
1.66 |
1.69 |
32900 |
2.42% |
| LQDA |
|
Liquidia Technologies Inc |
13.61 |
14.00 |
13.58 |
13.95 |
1793600 |
2.42% |
| VSTM |
|
Verastem Inc |
5.35 |
5.61 |
5.21 |
5.52 |
953600 |
2.41% |
| SNDX |
|
Syndax Pharma |
13.58 |
14.12 |
13.42 |
14.00 |
1175100 |
2.41% |
| AYTU |
|
Aytu Bioscience Inc |
1.69 |
1.75 |
1.69 |
1.72 |
4100 |
2.38% |
| ACEL |
|
Accel Entertainment Inc |
11.50 |
11.56 |
11.18 |
11.31 |
402800 |
2.35% |
| ESPR |
|
Esperion Theraptc |
2.16 |
2.22 |
2.07 |
2.20 |
5886700 |
2.33% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.98 |
4.14 |
3.93 |
4.09 |
366500 |
2.25% |
| NKTR |
|
Nektar Therapeutics |
0.92 |
0.96 |
0.89 |
0.92 |
766900 |
2.22% |
| INSM |
|
Insmed Incorporated |
77.37 |
78.55 |
76.78 |
78.45 |
1701100 |
2.21% |
| SRTS |
|
Sensus Healthcare Inc |
7.02 |
7.15 |
6.90 |
6.99 |
211800 |
2.19% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Atm Stocks List
Atm Stocks list are atm stocks that are trading on the OTCBB market.
January 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BICX |
|
Biocorrx Inc |
0.4700 |
1.4500 |
0.4700 |
1.0000 |
75600 |
112.77% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0128 |
0.0140 |
0.0128 |
0.0140 |
11800 |
62.79% |
| AXIM |
|
Axim Biotechnologies |
0.0022 |
0.0048 |
0.0022 |
0.0036 |
213900 |
50.00% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1803800 |
50.00% |
| PAOG |
|
Pao Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
601900 |
50.00% |
| SKPO |
|
Skye Petroleum Inc |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
10000 |
39.39% |
| CYDY |
|
Cytodyn Inc |
0.1880 |
0.2445 |
0.1721 |
0.2199 |
12389400 |
26.52% |
| NHNKY |
|
Nihon Kohden |
14.0850 |
14.0850 |
13.6000 |
13.6000 |
5000 |
17.04% |
| CUBT |
|
Curative Biotechnology Inc |
0.0141 |
0.0155 |
0.0140 |
0.0152 |
175600 |
16.92% |
| WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
196200 |
16.67% |
| OCLN |
|
Originclear Inc |
0.0025 |
0.0031 |
0.0025 |
0.0029 |
65300 |
16.00% |
| LQWC |
|
Lifequest World Cp |
0.0077 |
0.0086 |
0.0077 |
0.0086 |
50300 |
14.67% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.8200 |
3.8800 |
2.8200 |
3.2100 |
265900 |
14.64% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0276 |
0.0330 |
0.0276 |
0.0330 |
15300 |
13.01% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
5100 |
11.11% |
| SENR |
|
Strategic Env & Egy |
0.0500 |
0.0513 |
0.0450 |
0.0513 |
29500 |
10.80% |
| AEPT |
|
American Energy Partners Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
118500 |
10.00% |
| HMTXF |
|
Hemostemix Inc |
0.1972 |
0.2048 |
0.1950 |
0.2048 |
29400 |
9.05% |
| HTHIF |
|
Hitachi Ltd Ord |
25.0750 |
26.0300 |
24.6000 |
26.0300 |
6600 |
8.80% |
| NOPMF |
|
NEO Performance Materials Inc |
5.5500 |
5.9500 |
5.5500 |
5.9500 |
11800 |
8.76% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
30.3500 |
30.3500 |
28.0100 |
30.3000 |
30500 |
5.74% |
| KURRY |
|
Kuraray Co.Ltd |
43.8600 |
46.0150 |
43.8600 |
46.0150 |
1300 |
4.96% |
| BNET |
|
Bion Environmental Technologies Inc |
0.2099 |
0.2099 |
0.2099 |
0.2099 |
2400 |
4.95% |
| SBNC |
|
Southern Bancshares |
8,850.0000 |
8,850.0000 |
8,850.0000 |
8,850.0000 |
100 |
4.12% |
| SEOVF |
|
Sernova Corp |
0.1360 |
0.1422 |
0.1327 |
0.1422 |
14300 |
3.64% |
| CVAT |
|
Cavitation Techs Inc |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
20100 |
3.64% |
| HTHIY |
|
Hitachi |
50.7700 |
51.5000 |
49.7000 |
50.7000 |
299600 |
3.26% |
| YASKY |
|
Yaskawa |
57.7400 |
60.4600 |
57.7400 |
60.3100 |
58100 |
2.83% |
| FCNCB |
|
First Citizens Bks B |
1,874.9900 |
1,874.9900 |
1,874.9900 |
1,874.9900 |
1 |
2.36% |
| ESVIF |
|
Ensign Energy Svcs |
2.2640 |
2.2900 |
2.2640 |
2.2900 |
9500 |
2.03% |
| NASB |
|
Nasb Financial Inc |
37.4500 |
37.4500 |
37.4500 |
37.4500 |
400 |
1.77% |
| FCOB |
|
1st Colonial Bcp PA |
14.9000 |
14.9000 |
14.6000 |
14.9000 |
27300 |
1.71% |
| PVCT |
|
Provectus Pharma |
0.1150 |
0.1169 |
0.1130 |
0.1137 |
350500 |
1.70% |
| ACHFF |
|
Arch Biopartners Inc |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
900 |
1.54% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0310 |
0.0336 |
0.0299 |
0.0314 |
48400 |
1.29% |
| TRYIY |
|
Toray Inds Inc ADR |
13.7900 |
13.7900 |
13.5100 |
13.5200 |
14400 |
1.20% |
| WIPKF |
|
Winpak Ltd |
31.0975 |
31.1048 |
31.0975 |
31.1048 |
1500 |
1.10% |
| CMTV |
|
Community Bancorp Inc VT |
16.7000 |
16.9000 |
16.7000 |
16.9000 |
5200 |
0.94% |
| ENBP |
|
Enb Financial Corp |
17.1750 |
17.4000 |
17.1750 |
17.4000 |
1500 |
0.87% |
| FUJIY |
|
Fujifilm Hlds Corp |
10.4000 |
10.7000 |
10.4000 |
10.6900 |
276100 |
0.66% |
| PSYTF |
|
Pason Systems Inc |
10.1300 |
10.1300 |
10.1300 |
10.1300 |
9600 |
0.55% |
| YZCAY |
|
Yanzhou Coal Mining Company |
10.3500 |
10.3500 |
10.1900 |
10.2350 |
6500 |
0.54% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
5.8000 |
5.9000 |
5.8000 |
5.8710 |
168600 |
0.53% |
| BNCM |
|
Bounce Mobile Sys Inc |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
5500 |
0.48% |
| PBAM |
|
Private Bancorp of America Inc |
59.2500 |
59.2500 |
59.2500 |
59.2500 |
800 |
0.42% |
| FBPA |
|
Farmers Bank [Va] |
22.9201 |
22.9201 |
22.9201 |
22.9201 |
200 |
0.31% |
| KUBTY |
|
Kubota Corp |
61.1450 |
61.8600 |
60.3100 |
60.4500 |
40200 |
0.28% |
| JUVF |
|
Juniata Valley Finl |
12.9000 |
12.9000 |
12.8750 |
12.9000 |
300 |
0.16% |
| SOMLY |
|
Secom CO Ltd ADR |
8.2550 |
8.2800 |
8.2100 |
8.2300 |
58300 |
0.12% |
| BIOYF |
|
Biosyent Inc |
7.5800 |
7.5800 |
7.5600 |
7.5750 |
3500 |
0.03% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
511900 |
0.00% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
100 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
800 |
0.00% |
| SCZC |
|
Santa Cruz Cty Bk CA |
40.2200 |
40.4400 |
40.0000 |
40.4400 |
15100 |
0.00% |
| FNBT |
|
Finemark Holdings Inc |
26.9000 |
26.9000 |
26.8500 |
26.8500 |
4200 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.2000 |
0.2200 |
0.1900 |
0.1900 |
277000 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0016 |
0.0019 |
0.0016 |
0.0019 |
238500 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9650000 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
42717000 |
0.00% |
| FJTSY |
|
Fujitsu Ltd ADR |
17.0400 |
17.8000 |
17.0400 |
17.6700 |
196100 |
0.00% |
| STBI |
|
Sturgis Bancorp [Mi] |
18.2500 |
18.2500 |
18.2500 |
18.2500 |
4800 |
0.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12900 |
0.00% |
| BIEI |
|
Premier Biomedical |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
287500 |
0.00% |
| SGIOY |
|
Shionogi & CO Ltd Un |
7.2300 |
7.2300 |
7.0800 |
7.1200 |
424700 |
0.00% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
700 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
702400 |
0.00% |
| FJTSF |
|
Fujitsu Ltd |
16.9800 |
18.9900 |
16.8200 |
17.9050 |
3700 |
0.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
420000 |
0.00% |
| NUGN |
|
Nugene International Inc |
0.0037 |
0.0037 |
0.0035 |
0.0037 |
1921000 |
0.00% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0780 |
0.0850 |
0.0780 |
0.0850 |
5700 |
0.00% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0510 |
0.0620 |
0.0510 |
0.0564 |
34000 |
-0.18% |
| TOPPY |
|
Toppan Printing |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
400 |
-0.28% |
| UNTC |
|
Unit Corp. |
29.6000 |
29.6000 |
29.4000 |
29.4750 |
3500 |
-0.29% |
| KTHN |
|
Katahdin Bankshs Cp |
23.5000 |
23.7250 |
23.0100 |
23.4200 |
1600 |
-0.43% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
28.1000 |
28.9700 |
28.1000 |
28.7900 |
264100 |
-0.69% |
| ALPMY |
|
Astellas Pharma Inc |
9.2000 |
9.4900 |
9.2000 |
9.4500 |
476200 |
-0.74% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.1210 |
0.1210 |
0.1100 |
0.1176 |
242200 |
-0.76% |
| CANOF |
|
California Nanotechnologies Corp |
0.6370 |
0.6610 |
0.5811 |
0.6120 |
126400 |
-0.86% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
9.6800 |
9.8200 |
9.5800 |
9.6600 |
19400 |
-1.28% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0055 |
0.0073 |
0.0055 |
0.0068 |
160900 |
-1.45% |
| OPHLY |
|
Ono Pharmaceutical |
3.3900 |
3.4900 |
3.3900 |
3.4100 |
1035800 |
-1.45% |
| VASO |
|
Vasomedical Inc |
0.1310 |
0.1386 |
0.1310 |
0.1327 |
13900 |
-1.63% |
| ELTP |
|
Elite Pharma Inc |
0.5100 |
0.5100 |
0.4901 |
0.4949 |
401500 |
-2.00% |
| TLTFF |
|
Theralase Technologi |
0.1897 |
0.1897 |
0.1850 |
0.1850 |
9200 |
-2.12% |
| NGENF |
|
Nervgen Pharma Corp |
2.0400 |
2.0899 |
2.0250 |
2.0292 |
119600 |
-2.44% |
| RDGL |
|
Vivos Inc |
0.1280 |
0.1415 |
0.1200 |
0.1289 |
1332200 |
-3.37% |
| FCELB |
|
Fuelcell Energy Pf B |
370.0000 |
370.0000 |
365.0000 |
365.0000 |
100 |
-3.69% |
| SNPHY |
|
Santen Pharmaceutical CO |
9.7700 |
9.9200 |
9.7700 |
9.8950 |
26300 |
-3.93% |
| BUDZ |
|
Weed Inc |
0.0301 |
0.0348 |
0.0296 |
0.0320 |
133300 |
-4.19% |
| BLGO |
|
Biolargo Inc |
0.2840 |
0.2850 |
0.2727 |
0.2727 |
282200 |
-5.87% |
| IZOZF |
|
Izotropic Corp |
0.2928 |
0.3200 |
0.2249 |
0.2396 |
293000 |
-5.89% |
| BETRF |
|
Betterlife Pharma Inc |
0.1064 |
0.1064 |
0.0840 |
0.0840 |
26400 |
-6.15% |
| GEVI |
|
General Envirnmt MGT |
1.0000 |
1.0000 |
0.7920 |
0.9200 |
39100 |
-8.00% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0452 |
0.0452 |
0.0420 |
0.0420 |
5500 |
-8.30% |
| HALB |
|
Halberd Corp |
0.0035 |
0.0035 |
0.0026 |
0.0032 |
659300 |
-8.57% |
| EAWD |
|
Eurosport Active Wo |
0.0040 |
0.0040 |
0.0035 |
0.0035 |
1458500 |
-12.50% |
| OWUV |
|
One World Universe Inc |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
8550 |
-14.47% |
| CAPV |
|
Cabo Verde Capital Inc |
0.0053 |
0.0058 |
0.0053 |
0.0053 |
100900 |
-14.52% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.1450 |
0.1485 |
0.1100 |
0.1228 |
51800 |
-15.31% |
| ISCO |
|
International Stem Cell Corp |
0.1000 |
0.1060 |
0.0900 |
0.0900 |
5200 |
-16.28% |
Auto Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|