Atm Stocks

Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VVOS		Vivos Therapeutics Inc	0.73	1.36	0.70	0.85	67385615	25.00%
BCDA		Biocardia Inc	1.20	1.80	1.02	1.07	149003224	18.89%
RVPH		Reviva Pharmaceuticals Holdings Inc.	0.59	0.72	0.58	0.72	162700	18.03%
FULC		Fulcrum Therapeutics Inc	3.36	3.70	3.30	3.69	3621611	9.50%
AYTU		Aytu Bioscience Inc	2.19	2.24	2.10	2.24	61697	5.66%
AMPH		American Physicians Service Group Inc	18.86	20.14	18.85	19.75	624335	5.61%
CFFI		C&F Financial Corporation	72.11	75.50	72.11	75.50	1771	5.55%
SGMO		Sangamo Biosciences, Inc	0.20	0.22	0.19	0.22	2040200	4.76%
NERV		Minerva Neuroscie	4.76	4.98	4.45	4.97	102650	4.41%
EHC		Encompass Health Corp	101.34	104.78	101.21	104.10	288216	4.28%
PG		The Procter & Gamble Company	141.51	148.23	141.00	146.54	5764732	4.08%
BVS		Bioventus Inc	8.85	9.21	8.81	9.04	609269	3.91%
PBH		Prestige Brands Holdings, Inc	46.23	47.57	46.23	47.17	263265	3.76%
HQY		Healthequity	87.32	89.15	86.05	88.69	560670	3.08%
ARDX		Ardelyx Inc	5.43	5.64	5.39	5.57	2946782	2.96%
GIS		General Mills, Inc	32.21	33.65	32.20	33.14	8202284	2.95%
HCA		Hca Holdings Inc	363.25	374.01	363.25	372.20	1395832	2.86%
PHAT		Phathom Pharmaceuticals Inc	9.99	10.80	9.77	10.14	730549	2.84%
GKOS		Glaukos Corp	122.67	128.05	120.61	125.10	807300	2.79%
USPH		U	62.16	63.85	61.45	63.44	60465	2.50%
BRTX		BioRestorative Therapies Inc	0.42	0.43	0.39	0.42	1273512	2.44%
YORW		The York Water Company	29.67	30.43	29.64	30.27	63541	2.26%
MMSI		Merit Medical Systems, Inc	63.65	64.53	63.17	64.51	531089	2.25%
NRXP		NRX Pharmaceuticals Inc	4.09	4.28	3.94	4.14	1967531	2.22%
CCBG		Capital City Bank Group, Inc	44.25	45.70	44.25	45.20	57416	2.15%
DTE		DTE Energy Company	143.54	146.65	143.54	145.79	549834	2.14%
OPCH		Option Care Health Inc	20.25	20.83	20.20	20.50	1964031	2.09%
COLL		Collegium Pharma	32.68	34.25	32.68	33.35	148441	2.08%
HYFM		Hydrofarm Holdings Group Inc	0.95	1.00	0.95	0.98	5014	2.08%
HAE		Haemonetics Corporation	69.85	71.66	69.64	71.28	297002	2.02%
EQBK		Equity Bncsrs Cm A	45.91	47.00	45.75	46.62	59234	2.01%
FRBA		First Bank	15.62	16.10	15.62	15.96	20984	1.92%
HWKN		Hawkins, Inc	152.50	156.50	150.97	155.25	88851	1.85%
JAN		Janone Inc	24.63	25.27	24.47	25.11	1888657	1.82%
SIBN		Si-Bone Inc	15.11	15.45	14.89	15.14	265415	1.82%
LCNB		Lcnb Corp	16.54	17.00	16.25	16.83	3618	1.81%
AWK		American Water Works Co	122.77	126.70	122.62	124.48	1485245	1.80%
CFR		Cullen/Frost Bankers, Inc	138.63	141.60	138.27	140.22	205101	1.71%
AAP		Advance Auto Parts, Inc	56.00	57.20	55.40	56.80	805975	1.68%
NECB		Northeast Community Bancorp, Inc	24.94	25.25	24.77	24.95	22292	1.67%
AMRX		Amneal Pharmaceuticals Inc	13.58	13.88	13.55	13.75	896784	1.63%
TEN		Tenneco Inc	36.76	37.49	36.13	37.00	132762	1.62%
INVA		Innoviva Inc	22.46	22.93	22.41	22.53	622215	1.62%
PPG		PPG Industries, Inc	111.96	114.18	111.63	113.85	808832	1.62%
VCEL		Vericel Corproation	35.73	36.91	35.73	36.26	303674	1.57%
PGNY		Progyny Inc	25.47	26.09	25.19	25.86	878952	1.53%
SYK		Stryker Corporation	302.56	311.00	302.50	305.68	1101461	1.51%
PULM		Pulmatrix Inc	1.37	1.38	1.29	1.35	24446	1.50%
KIDS		Orthopediatrics Corp	18.04	18.63	17.81	18.35	62990	1.49%
LYRA		Lyra Therapeutics Inc	0.70	0.71	0.70	0.70	1000	1.45%
ECL		Ecolab Inc	254.97	261.29	254.97	257.99	748061	1.44%
BSVN		Bank7 Corp	45.01	45.45	44.38	45.15	4817	1.44%
DTIL		Precision Biosciences Inc	6.36	6.50	6.11	6.50	236815	1.40%
ATO		Atmos Energy Corporation	167.98	171.95	167.98	170.26	671027	1.36%
PCYO		Pure Cycle Corporation	10.30	10.85	10.22	10.48	49105	1.35%
XRAY		DENTSPLY International Inc	9.96	10.18	9.83	10.01	2806627	1.32%
INFU		Infusystems Holdings	9.10	9.34	8.98	9.26	83935	1.31%
CWT		California Water Service Group	45.28	46.23	45.23	45.84	169458	1.28%
AMGN		Amgen, Inc	348.76	356.50	347.66	349.59	2495139	1.15%
VRTX		Vertex Pharmaceuticals Incorporated	445.61	453.16	443.86	446.83	1106787	1.15%
ATEC		Alphatec Holdings, Inc	7.97	8.36	7.86	8.01	2687865	1.14%
NUS		Nu Skin Enterprises, Inc	5.42	5.47	5.22	5.38	295329	1.13%
NBHC		National Bank Holdings Corp	41.91	42.33	41.52	42.19	198413	1.13%
BMY		Bristol Myers Squibb Co	56.85	57.82	56.66	57.28	5533452	1.13%
INCY		Incyte Corporation	101.19	106.37	100.81	102.39	1804171	1.10%
LMAT		LeMaitre Vascular, Inc	93.57	95.34	93.34	94.57	163556	1.09%
TMP		Tompkins Financial Corporation	86.68	88.18	85.61	87.22	98070	1.08%
MIRM		Mirum Pharmaceuticals Inc	92.42	94.05	91.89	93.43	380489	1.08%
SHBI		Shore Bancshares, Inc	20.77	21.17	20.77	20.97	158995	1.06%
NVST		Envista Holdings Corp	22.71	23.12	22.71	23.11	1472403	1.05%
INDB		Independent Bank Corp	78.74	80.03	78.74	79.58	149577	1.04%
ABBV		Abbvie Inc	225.00	230.47	225.00	227.25	3043722	1.04%
TCMD		Tactile Systems Technology Inc	25.08	25.65	25.08	25.42	134565	1.03%
HSY		The Hershey Company	183.51	187.43	183.36	184.58	652518	1.01%
RSG		Republic Services, Inc	208.01	212.79	207.82	210.05	564787	0.99%
FCF		First Commonwealth Financial	19.00	19.19	18.87	19.11	327701	0.95%
UMBF		UMB Financial Corporation	129.03	130.66	128.37	129.88	268884	0.92%
ETON		Eton Pharmaceutcials Inc	29.03	29.76	28.41	29.16	119850	0.90%
WSFS		WSFS Financial Corporation	71.25	72.43	71.15	71.74	228874	0.89%
SBSI		Southside Bancshares, Inc	32.96	33.54	32.81	33.19	26653	0.88%
RRBI		Red River Bancshares Inc	90.78	92.15	89.87	90.78	117429	0.87%
NATR		Nature`s Sunshine Products, Inc.	19.69	20.15	19.45	19.79	68698	0.87%
CBAN		Colony Bankcorp, Inc	20.09	20.64	20.01	20.24	391136	0.85%
WNEB		Western New England Bancorp Inc	13.20	13.56	12.70	13.32	17683	0.83%
WCN		Waste Connections, Inc	153.30	156.95	153.30	155.20	1209172	0.81%
BOH		Bank of Hawaii Corporation	76.48	77.45	76.13	76.99	98108	0.79%
OZK		Bank Ozk	49.19	49.85	48.93	49.59	945102	0.77%
PLBC		Plumas Bancorp	53.78	54.90	53.78	54.17	103793	0.73%
RPM		RPM International Inc	104.14	105.58	104.09	105.00	261020	0.72%
FNLC		The First Bancorp, Inc	29.43	29.99	28.40	29.70	17275	0.71%
EL		The Estee Lauder Companies Inc	83.24	83.98	82.31	83.49	1654758	0.71%
CXW		Corrections Corporation of America	23.85	23.85	22.74	23.21	442126	0.69%
ATR		AptarGroup, Inc	112.55	114.59	111.98	113.36	216964	0.68%
BMRN		BioMarin Pharmaceutical Inc	56.09	57.71	56.09	56.79	1529991	0.64%
RNST		Renasant Corp	40.55	41.12	40.34	40.81	377974	0.62%
AVAH		Aveanna Healthcare Holdings Inc	6.63	6.79	6.58	6.68	1426256	0.60%
CUE		Cue Biopharma Inc	28.40	30.00	26.01	30.00	68619	0.60%
PNC		PNC Financial Services	227.99	230.44	225.70	228.37	543520	0.56%
BUSE		First Busey Corporation	27.48	27.88	27.45	27.58	689642	0.55%
KEY		KeyCorp	21.60	21.93	21.56	21.78	7317766	0.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Atm Stocks List

Atm Stocks list are atm stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXIM		Axim Biotechnologies	0.0045	0.0054	0.0034	0.0049	26000	44.12%
BUDZ		Weed Inc	0.0329	0.0350	0.0300	0.0350	22200	13.27%
OWUV		One World Universe Inc	0.0035	0.0035	0.0035	0.0035	200	12.90%
HALB		Halberd Corp	0.0009	0.0010	0.0009	0.0010	1646400	11.11%
ENZC		Enzolytics Inc	0.0009	0.0010	0.0008	0.0010	18713700	11.11%
BNET		Bion Environmental Technologies Inc	0.1885	0.1885	0.1885	0.1885	2200	10.88%
FCNCB		First Citizens Bks B	1,798.9900	2,070.0000	1,743.8000	1,880.0000	1100	7.43%
AGNPF		Algernon Pharmaceuticals Inc	0.3412	0.3412	0.3412	0.3412	68300	6.63%
BLGO		Biolargo Inc	0.1105	0.1202	0.1100	0.1200	208200	4.99%
CMTV		Community Bancorp Inc VT	38.0300	39.8300	37.5800	38.6000	15900	4.04%
PVCT		Provectus Pharma	0.0630	0.0630	0.0608	0.0630	18700	3.79%
IMUC		Immunocellular Therapeutics Ltd	0.2600	0.2700	0.1903	0.2125	21000	2.26%
CUBT		Curative Biotechnology Inc	1.5800	1.5800	1.5800	1.5800	300	1.94%
TRCY		Tri City Bankshares	18.7601	19.2300	18.3700	18.7200	15500	1.91%
DSKYF		Daiichi Sankyo CO Ltd	15.3380	15.3380	14.6100	15.2825	4000	1.51%
DSNKY		Daiichi Sankyo CO Ltd Ads	15.5900	15.7700	15.2925	15.3100	218800	1.39%
VASO		Vasomedical Inc	0.1850	0.1950	0.1839	0.1950	83900	1.04%
EMMA		Emmaus Life Sciences Inc	0.0102	0.0102	0.0102	0.0102	100	0.99%
SEOVF		Sernova Corp	0.1093	0.1153	0.1093	0.1153	73500	0.87%
EDTXF		Spectral Diagnostics	1.0052	1.0200	1.0052	1.0200	5100	0.52%
JUVF		Juniata Valley Finl	14.6100	15.0000	14.6100	15.0000	8000	0.30%
OPHLY		Ono Pharmaceutical	4.6000	4.6000	4.5500	4.5500	63900	0.22%
RDGL		Vivos Inc	0.0633	0.0660	0.0579	0.0608	1388200	0.16%
STBI		Sturgis Bancorp [Mi]	25.8000	25.8340	25.8000	25.8340	4600	0.13%
UNIB		University Bncp Mich	21.6500	21.6500	21.6500	21.6500	200	0.05%
ONPH		Oncology Pharma Inc	0.0700	0.0800	0.0700	0.0700	43700	0.00%
LQWC		Lifequest World Cp	0.0101	0.0101	0.0101	0.0101	16000	0.00%
PBAM		Private Bancorp of America Inc	71.6500	71.9500	71.6500	71.9500	200	0.00%
OCLN		Originclear Inc	0.0006	0.0006	0.0006	0.0006	1073800	0.00%
SBNC		Southern Bancshares	11,800.0000	11,800.0000	11,800.0000	11,800.0000	100	0.00%
BIEI		Premier Biomedical	0.0011	0.0012	0.0009	0.0011	22745100	0.00%
GRST		Greenstone Healthcare Corp	0.0001	0.0001	0.0001	0.0001	50000	0.00%
NDEV		Novus Acq & Dev Corp	0.0162	0.0162	0.0155	0.0155	32800	0.00%
IPIX		Innovation Pharmaceuticals Inc	0.0003	0.0003	0.0003	0.0003	19200	0.00%
VGLS		VG Life Sciences Inc	0.7500	0.7500	0.4000	0.4000	2500	0.00%
INND		Innerscope Advertising Agency Inc	0.0001	0.0001	0.0001	0.0001	8000200	0.00%
OTLC		Oncotelic Therapeutics Inc	0.0475	0.0500	0.0475	0.0475	71300	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	20000	0.00%
FJTSY		Fujitsu Ltd ADR	22.3900	22.4150	21.9500	22.0000	177600	-0.14%
UNTC		Unit Corp.	33.1700	33.4030	33.0000	33.1100	14500	-0.33%
ARBV		American Riviera Bnk	25.5000	26.0000	25.5000	25.9000	1500	-0.35%
WIPKF		Winpak Ltd	29.3900	29.3900	29.3900	29.3900	400	-0.37%
QNBC		Qnb Corp	43.5000	43.5030	43.5000	43.5000	11200	-0.57%
SGIOY		Shionogi & CO Ltd Un	8.9350	8.9600	8.7600	8.7600	168100	-0.79%
CVAT		Cavitation Techs Inc	0.0244	0.0250	0.0240	0.0240	22100	-0.83%
CYDY		Cytodyn Inc	0.3072	0.3296	0.2875	0.2924	1513600	-0.85%
ACHFF		Arch Biopartners Inc	0.3650	0.3650	0.3516	0.3516	2500	-1.01%
SNPHY		Santen Pharmaceutical CO	12.0924	12.5100	11.7531	11.7531	1000	-1.03%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	11.9500	12.0890	11.9500	11.9700	3700	-1.07%
NHNKY		Nihon Kohden	8.7900	8.8785	8.7250	8.7250	9600	-1.08%
SOMLY		Secom CO Ltd ADR	9.8900	10.0000	9.7700	9.8000	137300	-1.31%
BDCO		Blue Dolphin Energy Company	3.7770	3.8260	3.7500	3.7500	3400	-1.32%
HTHIF		Hitachi Ltd Ord	32.3800	32.6200	32.2000	32.2000	27500	-1.50%
TRYIY		Toray Inds Inc ADR	13.9300	13.9300	13.6180	13.6600	39600	-1.59%
IHICY		Ihi Corp ADR	16.0600	16.6340	15.6000	15.7200	116700	-1.69%
FCELB		Fuelcell Energy Pf B	439.0000	439.0000	430.1000	430.1000	100	-1.92%
ALPMY		Astellas Pharma Inc	13.4900	13.5400	13.2200	13.2300	189700	-2.29%
ENBP		Enb Financial Corp	26.3200	26.3200	26.3200	26.3200	200	-2.44%
FJTSF		Fujitsu Ltd	22.1600	23.5000	22.0000	22.0000	4300	-2.44%
BIOYF		Biosyent Inc	10.0516	10.0516	9.8100	9.8100	3400	-2.49%
TDCB		Third Century Bancor	15.1700	15.1700	14.7000	14.7000	700	-2.56%
ETST		Earth Science Tech Inc	0.1750	0.1800	0.1750	0.1750	14900	-2.78%
HTHIY		Hitachi	33.0300	33.5000	32.0100	32.0100	385700	-2.82%
IIJIY		Internet Initiative Japan Inc	40.0000	40.0000	38.9900	38.9900	3400	-2.84%
FUJIY		Fujifilm Hlds Corp	10.9600	10.9600	10.7200	10.7300	239000	-3.25%
ELTP		Elite Pharma Inc	0.3999	0.4057	0.3810	0.3863	721800	-3.40%
IZOZF		Izotropic Corp	0.2003	0.2017	0.2003	0.2017	50600	-3.45%
KUBTY		Kubota Corp	90.0200	90.1400	87.9750	88.2000	16200	-3.85%
PSYTF		Pason Systems Inc	9.9200	10.0400	9.9200	9.9200	1100	-4.06%
MEDXF		Medexus Pharmaceuticals Inc	2.7840	2.8005	2.7700	2.7775	6000	-4.22%
TLTFF		Theralase Technologi	0.1849	0.1849	0.1644	0.1660	79800	-4.65%
BBKCF		Big Blockchain Intelligence Group Inc	0.0501	0.0514	0.0450	0.0509	834600	-5.39%
TOPPY		Toppan Printing	13.0800	13.0800	13.0200	13.0800	1100	-5.39%
BETRF		Betterlife Pharma Inc	0.0455	0.0475	0.0426	0.0426	265400	-5.75%
YASKY		Yaskawa	84.0000	85.0000	81.6400	81.6800	13200	-5.92%
YZCAY		Yanzhou Coal Mining Company	19.0000	19.0000	18.8500	18.8500	2700	-5.99%
ESVIF		Ensign Energy Svcs	3.0100	3.0100	2.8365	2.8570	122600	-7.24%
SMMYY		Sumitomo Metal Mining CO Ltd	13.2500	13.2500	12.6200	12.6200	120900	-7.27%
NOPMF		NEO Performance Materials Inc	23.5581	23.7500	22.1860	22.2140	16100	-7.55%
RVVTF		Revive Therapeutics Ltd	0.0226	0.0226	0.0206	0.0216	106700	-8.09%
CANOF		California Nanotechnologies Corp	0.1721	0.1937	0.1627	0.1802	50800	-9.58%
AVVH		Avvaa World Health Care Products Inc	0.0017	0.0017	0.0017	0.0017	25000	-10.53%
CAWW		CCA Industries Inc	0.4500	0.4615	0.3488	0.4500	15200	-13.13%
WTII		Water Technologies Intl Inc	0.0005	0.0006	0.0005	0.0005	200800	-16.67%
PAOG		Pao Group Inc	0.0001	0.0003	0.0001	0.0002	2092500	-33.33%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0002	14724300	-33.33%
AQSZF		Aequus Pharmaceuticals Inc	0.0011	0.0026	0.0011	0.0011	17000	-42.11%
MSGP		Medsmart Group Inc	0.0007	0.0007	0.0007	0.0007	1000	0.00%

Auto Stocks