Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
HSTO |
 |
Histogen Inc |
1.06 |
1.62 |
1.04 |
1.33 |
50659300 |
54.65% |
CDAK |
 |
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
ORGS |
 |
Orgenesis Inc |
1.28 |
1.54 |
1.28 |
1.50 |
284100 |
18.11% |
PTPI |
 |
Petros Pharmaceuticals Inc |
1.51 |
1.59 |
1.50 |
1.55 |
14600 |
14.81% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.43 |
2.87 |
2.43 |
2.87 |
1600 |
14.80% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.47 |
0.55 |
0.45 |
0.55 |
144100 |
14.58% |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
3.07 |
3.42 |
3.05 |
3.39 |
27000 |
13.00% |
TARA |
 |
Artara Therapeutics Inc |
3.15 |
3.50 |
3.15 |
3.48 |
33800 |
11.54% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.90 |
2.34 |
1.90 |
2.23 |
63700 |
11.50% |
VERO |
 |
Venus Concept Inc |
0.27 |
0.27 |
0.19 |
0.21 |
185400 |
10.53% |
IMNM |
 |
Immunome Inc |
5.02 |
5.69 |
5.01 |
5.69 |
36300 |
10.49% |
ENOB |
 |
Enochian Biosciences Inc |
1.00 |
1.12 |
0.98 |
1.12 |
314000 |
9.80% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.45 |
0.52 |
0.42 |
0.45 |
202400 |
9.76% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.75 |
1.93 |
1.63 |
1.90 |
58700 |
8.57% |
CLSD |
 |
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
IMPL |
 |
Impel NeuroPharma Inc. |
1.02 |
1.20 |
1.02 |
1.05 |
127700 |
8.25% |
VKTX |
 |
Viking Thera |
11.14 |
11.92 |
10.92 |
11.83 |
12202800 |
8.14% |
CDTX |
 |
Cidara Thera |
1.65 |
1.77 |
1.60 |
1.76 |
4062800 |
7.98% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.85 |
5.42 |
4.85 |
5.31 |
171100 |
7.93% |
CRBP |
 |
Corbus Pharma |
6.24 |
7.65 |
5.08 |
6.20 |
10872600 |
7.83% |
STTK |
 |
Shattuck Labs Inc |
3.08 |
3.29 |
3.08 |
3.28 |
25400 |
7.54% |
SANA |
 |
Sana Biotechnology Inc |
3.26 |
3.65 |
3.17 |
3.50 |
2939000 |
7.36% |
ARAV |
 |
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
AGE |
 |
Agex Therapeutics Inc |
0.61 |
0.65 |
0.60 |
0.65 |
14400 |
6.56% |
GRCL |
 |
Gracell Biotechnologies Inc |
1.91 |
2.16 |
1.91 |
2.12 |
203400 |
6.00% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
1.34 |
1.47 |
1.32 |
1.43 |
2083300 |
5.93% |
APLT |
 |
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.56 |
0.58 |
0.54 |
0.58 |
46300 |
5.45% |
UPC |
 |
Universe Pharmaceuticals INC |
0.58 |
0.63 |
0.56 |
0.59 |
10700 |
5.36% |
ABVC |
 |
ABVC BioPharma Inc |
0.57 |
0.60 |
0.56 |
0.60 |
51000 |
5.26% |
OVID |
 |
Ovid Therapeutics Inc |
2.13 |
2.26 |
2.12 |
2.26 |
83500 |
5.12% |
CGEM |
 |
Cullinan Oncology Inc |
10.71 |
11.41 |
10.32 |
11.40 |
1794200 |
4.97% |
CBAY |
 |
Cymabay Therapeutics |
9.05 |
10.05 |
9.05 |
9.59 |
4304800 |
4.92% |
CABA |
 |
Cabaletta Bio Inc |
8.16 |
8.20 |
7.39 |
8.10 |
217100 |
4.52% |
PTRS |
 |
Partners Bancorp |
7.90 |
8.23 |
7.70 |
8.23 |
81400 |
4.44% |
HUGE |
 |
Fsd Pharma Inc Cl B |
1.41 |
1.50 |
1.41 |
1.46 |
70200 |
4.29% |
PRTK |
 |
Paratek Pharma Inc |
1.48 |
1.55 |
1.45 |
1.54 |
903300 |
4.05% |
SY |
 |
Sybase, Inc |
1.76 |
1.89 |
1.71 |
1.81 |
452300 |
4.02% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.35 |
1123800 |
3.85% |
APDN |
 |
Applied Dna Scns |
1.05 |
1.13 |
1.05 |
1.09 |
140100 |
3.81% |
KRBP |
 |
Kiromic Biopharma Inc |
3.98 |
5.16 |
3.81 |
4.39 |
290600 |
3.78% |
PASG |
 |
Passage Bio Inc |
1.06 |
1.12 |
1.05 |
1.12 |
325700 |
3.70% |
PSTV |
 |
Plus Therapeutics Inc |
0.29 |
0.29 |
0.28 |
0.29 |
49700 |
3.57% |
VNRX |
 |
Volitionrx Ltd |
1.67 |
1.80 |
1.67 |
1.78 |
107700 |
3.49% |
JNCE |
 |
Jounce Therapeutics Inc |
1.55 |
1.64 |
1.52 |
1.61 |
3115900 |
3.21% |
BCLI |
 |
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
RVNC |
 |
Revance Therapeutics |
31.17 |
32.37 |
30.47 |
32.13 |
1818800 |
3.15% |
ALPN |
 |
Alpine Immune Sciences Inc |
8.28 |
8.75 |
7.99 |
8.59 |
410900 |
3.12% |
LUNG |
 |
Pulmonx Corp |
11.24 |
11.83 |
11.14 |
11.72 |
1150400 |
2.99% |
LPCN |
 |
Lipocine Inc |
0.33 |
0.36 |
0.31 |
0.35 |
207300 |
2.94% |
JUPW |
 |
Jupiter Wellness Inc |
0.33 |
0.38 |
0.33 |
0.35 |
256600 |
2.94% |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.70 |
0.72 |
0.69 |
0.71 |
123500 |
2.90% |
LUMO |
 |
Lumos Pharma Inc |
3.59 |
3.63 |
3.52 |
3.57 |
2900 |
2.88% |
NUWE |
 |
Nuwellis Inc |
4.64 |
5.54 |
4.52 |
4.81 |
303500 |
2.78% |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.80 |
0.75 |
0.78 |
189300 |
2.63% |
UAMY |
 |
U S Antimony Corp |
0.38 |
0.40 |
0.37 |
0.40 |
160000 |
2.56% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.41 |
0.43 |
0.40 |
0.41 |
286300 |
2.50% |
GBIO |
 |
Generation Bio CO |
3.62 |
3.87 |
3.58 |
3.75 |
380000 |
2.46% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.68 |
3.85 |
3.65 |
3.77 |
1368300 |
2.45% |
NKTX |
 |
Nkarta Inc |
3.70 |
4.01 |
3.63 |
3.84 |
617300 |
2.40% |
XBIO |
 |
Xenetic Biosciences Inc |
0.43 |
0.43 |
0.39 |
0.43 |
21100 |
2.38% |
HRMY |
 |
Harmony Biosciences Holdings Inc |
40.78 |
42.37 |
40.46 |
41.92 |
1165500 |
2.37% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
6.37 |
6.60 |
6.33 |
6.52 |
3008800 |
2.35% |
SWKH |
 |
Swk Holdings Corp |
17.56 |
18.20 |
17.51 |
18.20 |
29700 |
2.25% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.30 |
1.37 |
1.30 |
1.37 |
38900 |
2.24% |
VSTM |
 |
Verastem Inc |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
SNSE |
 |
Sensei Biotherapeutics Inc |
1.40 |
1.42 |
1.35 |
1.42 |
15300 |
2.16% |
OPHC |
 |
OptimumBank Holdings, Inc |
3.27 |
3.45 |
3.25 |
3.33 |
11400 |
2.15% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
3.76 |
3.85 |
3.66 |
3.80 |
619800 |
2.15% |
AIM |
 |
Aerosonic Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
116900 |
2.13% |
TCON |
 |
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
MDGL |
 |
Madrigal Pharmaceuticals Inc |
245.88 |
257.35 |
242.29 |
250.61 |
1480200 |
1.92% |
IMAB |
 |
I-Mab ADR |
3.60 |
3.64 |
3.44 |
3.63 |
497000 |
1.68% |
ITCI |
 |
Intra-Cellular Ther |
45.31 |
46.45 |
43.90 |
45.99 |
962200 |
1.64% |
TERN |
 |
Terns Pharmaceuticals Inc |
9.93 |
10.36 |
9.81 |
10.09 |
992000 |
1.61% |
SYBX |
 |
Synlogic Inc |
0.62 |
0.65 |
0.60 |
0.63 |
87700 |
1.61% |
ACOR |
 |
Acorda Therapeutics Inc |
0.61 |
0.66 |
0.61 |
0.64 |
99600 |
1.59% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
NWPX |
 |
Northwest Pipe Company |
30.56 |
32.22 |
30.56 |
31.46 |
211400 |
1.48% |
ATOS |
 |
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
UNB |
 |
Union Bankshares, Inc |
23.36 |
23.50 |
22.30 |
23.50 |
8400 |
1.47% |
MNPR |
 |
Monopar Therapeutics Inc |
2.79 |
2.82 |
2.63 |
2.80 |
3500 |
1.45% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
IMVT |
 |
Immunovant Inc |
15.25 |
15.60 |
14.93 |
15.50 |
2951800 |
1.44% |
PETV |
 |
PetVivo Holdings Inc |
2.99 |
3.07 |
2.80 |
2.94 |
102800 |
1.38% |
PESI |
 |
Perma-Fix Environmental Services, Inc |
8.78 |
8.94 |
8.49 |
8.90 |
161200 |
1.37% |
NATR |
 |
Nature`s Sunshine Products, Inc. |
10.23 |
10.33 |
9.93 |
10.32 |
106100 |
1.28% |
AKRO |
 |
Akero Therapeutics Inc |
39.97 |
40.76 |
38.06 |
40.23 |
1069900 |
1.23% |
KRTX |
 |
Karuna Therapeutics Inc |
188.88 |
191.98 |
183.34 |
191.63 |
457200 |
1.21% |
CJJD |
 |
China Jo Jo Drugstores Inc |
4.23 |
4.45 |
4.07 |
4.26 |
221200 |
1.19% |
DYNT |
 |
Dynatronics Corporation |
1.80 |
1.80 |
1.71 |
1.73 |
3400 |
1.17% |
KIDS |
 |
Orthopediatrics Corp |
42.04 |
43.42 |
41.33 |
42.57 |
228300 |
1.12% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
15.65 |
16.46 |
15.54 |
15.92 |
4629700 |
1.08% |
ATRI |
 |
Atrion Corporation |
605.39 |
625.54 |
597.97 |
607.00 |
12100 |
1.00% |
EEFT |
 |
Euronet Worldwide, Inc |
104.31 |
105.39 |
102.91 |
104.08 |
872100 |
0.93% |
ORMP |
 |
Oramed Pharma |
2.22 |
2.28 |
2.14 |
2.23 |
711600 |
0.90% |
TGTX |
 |
Tg Therapeuticscmn |
14.65 |
15.09 |
14.48 |
14.79 |
7371800 |
0.89% |
TXMD |
 |
Therapeuticsmd Inc |
3.47 |
3.51 |
3.25 |
3.48 |
41500 |
0.87% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EGOC |
 |
Energy 1 Corp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4600000 |
28.57% |
WPUR |
 |
Waterpure Intl Inc |
0.0020 |
0.0025 |
0.0020 |
0.0025 |
13600 |
25.00% |
AXIM |
 |
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
ETST |
 |
Earth Science Tech Inc |
0.0390 |
0.0422 |
0.0390 |
0.0422 |
11600 |
15.62% |
CDTAF |
 |
Carl Data Solutions Inc |
0.0499 |
0.0568 |
0.0499 |
0.0568 |
200 |
13.60% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0194 |
0.0228 |
0.0185 |
0.0200 |
568200 |
11.11% |
OCLG |
 |
Oncologix Tech Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
2195400 |
10.00% |
ADXS |
 |
Advaxis, Inc. |
1.5100 |
1.5500 |
1.5100 |
1.5500 |
800 |
9.93% |
FLRE |
 |
Flameret Inc |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
179100 |
7.69% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.2353 |
0.2541 |
0.2283 |
0.2420 |
267500 |
7.41% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.3650 |
0.3922 |
0.3528 |
0.3922 |
9900 |
6.98% |
GOGR |
 |
Go Green Global Technologies Corp |
0.1350 |
0.1350 |
0.1278 |
0.1278 |
7000 |
6.06% |
ARBV |
 |
American Riviera Bnk |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
100 |
5.69% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.3800 |
0.3800 |
0.3550 |
0.3800 |
2000 |
5.56% |
RDGL |
 |
Vivos Inc |
0.0570 |
0.0636 |
0.0570 |
0.0630 |
331200 |
5.35% |
GEVI |
 |
General Envirnmt MGT |
0.1520 |
0.1980 |
0.1520 |
0.1980 |
37700 |
5.32% |
IZOZF |
 |
Izotropic Corp |
0.2957 |
0.3060 |
0.2900 |
0.2999 |
50000 |
5.23% |
BDCM |
 |
Broadcast Mktng Group Inc |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
1000 |
5.13% |
HNRC |
 |
Houston Natural Resources Corp |
0.2480 |
0.2650 |
0.1930 |
0.2540 |
1255400 |
4.96% |
DSKYF |
 |
Daiichi Sankyo CO Ltd |
34.0000 |
34.4700 |
33.9900 |
34.3250 |
1600 |
4.05% |
DSNKY |
 |
Daiichi Sankyo CO Ltd Ads |
34.4300 |
34.7000 |
34.2400 |
34.6900 |
203600 |
3.58% |
PVCT |
 |
Provectus Pharma |
0.1495 |
0.1547 |
0.1489 |
0.1547 |
54100 |
3.48% |
CVAT |
 |
Cavitation Techs Inc |
0.0165 |
0.0165 |
0.0151 |
0.0155 |
304200 |
3.33% |
SNPHY |
 |
Santen Pharmaceutical CO |
8.2200 |
8.3000 |
8.2200 |
8.2400 |
1300 |
3.13% |
VPHIF |
 |
Valeo Pharma Inc |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
1600 |
2.85% |
PBAM |
 |
Private Bancorp of America Inc |
29.0400 |
29.5000 |
28.0000 |
29.5000 |
900 |
2.79% |
EDTXF |
 |
Spectral Diagnostics |
0.2449 |
0.2500 |
0.2449 |
0.2500 |
12000 |
2.67% |
MSSTF |
 |
Mindset Pharma Inc |
0.1900 |
0.1975 |
0.1900 |
0.1900 |
20700 |
2.59% |
TLTFF |
 |
Theralase Technologi |
0.2060 |
0.2200 |
0.2060 |
0.2200 |
15700 |
2.56% |
FJTSF |
 |
Fujitsu Ltd |
135.4300 |
139.6000 |
135.2700 |
139.6000 |
100 |
2.38% |
NHNKY |
 |
Nihon Kohden |
13.5450 |
13.5800 |
13.4750 |
13.5800 |
2000 |
2.37% |
USRM |
 |
US Stem Cell Inc |
0.0046 |
0.0046 |
0.0036 |
0.0045 |
34300 |
2.27% |
BIOYF |
 |
Biosyent Inc |
5.3040 |
5.3040 |
5.3040 |
5.3040 |
200 |
2.00% |
SOMLY |
 |
Secom CO Ltd ADR |
14.9400 |
15.1600 |
14.9400 |
15.1500 |
59500 |
1.81% |
HTHIY |
 |
Hitachi |
104.2200 |
104.2200 |
102.0680 |
102.2000 |
47800 |
1.76% |
NOPMF |
 |
NEO Performance Materials Inc |
6.5500 |
6.6500 |
6.5500 |
6.6500 |
2700 |
1.60% |
ENZC |
 |
Enzolytics Inc |
0.0457 |
0.0480 |
0.0455 |
0.0469 |
1107800 |
1.52% |
BLGO |
 |
Biolargo Inc |
0.2004 |
0.2098 |
0.2001 |
0.2050 |
142900 |
1.49% |
FJTSY |
 |
Fujitsu Ltd ADR |
27.4500 |
27.4900 |
27.3000 |
27.4250 |
49500 |
1.42% |
YASKY |
 |
Yaskawa |
83.2000 |
83.2000 |
82.5000 |
82.7100 |
3700 |
1.10% |
BVFL |
 |
Bv Financial Inc MD |
22.7500 |
23.2500 |
22.7500 |
23.2500 |
300 |
1.09% |
IIJIY |
 |
Internet Initiative Japan Inc |
40.2000 |
40.9600 |
40.2000 |
40.6200 |
4600 |
1.04% |
OCLN |
 |
Originclear Inc |
0.0110 |
0.0114 |
0.0100 |
0.0109 |
2328300 |
0.93% |
ENBP |
 |
Enb Financial Corp |
15.0775 |
15.2000 |
14.9200 |
15.2000 |
3800 |
0.93% |
FUJIY |
 |
Fujifilm Hlds Corp |
47.5600 |
48.3700 |
47.5600 |
48.3700 |
21700 |
0.92% |
HALB |
 |
Halberd Corp |
0.0133 |
0.0140 |
0.0116 |
0.0117 |
2035900 |
0.86% |
TAIPY |
 |
Taisho Pharmaceutical Holdings ADR |
10.6000 |
10.6600 |
10.5500 |
10.6600 |
800 |
0.68% |
NGENF |
 |
Nervgen Pharma Corp |
1.4200 |
1.4200 |
1.2986 |
1.2986 |
14900 |
0.67% |
TOSYY |
 |
Toshiba Corp |
15.9000 |
15.9000 |
15.7500 |
15.8900 |
36700 |
0.57% |
CEFC |
 |
Commercial Natl Finl Corp [Mi] |
10.0500 |
10.0500 |
10.0500 |
10.0500 |
200 |
0.50% |
NUGN |
 |
Nugene International Inc |
0.0620 |
0.0670 |
0.0590 |
0.0640 |
316700 |
0.47% |
SGIOY |
 |
Shionogi & CO Ltd Un |
11.2400 |
11.2400 |
11.0100 |
11.1100 |
113400 |
0.45% |
JGCCY |
 |
J G C Corp ADR |
23.4851 |
23.4851 |
23.4851 |
23.4851 |
100 |
0.36% |
PTCHF |
 |
Patch International Inc |
2.5540 |
2.5700 |
2.4330 |
2.4330 |
1200 |
0.33% |
EAWD |
 |
Eurosport Active Wo |
0.0464 |
0.0465 |
0.0420 |
0.0465 |
114800 |
0.22% |
EMYB |
 |
Embassy Bancorp Inc |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
300 |
0.19% |
SBNC |
 |
Southern Bancshares |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
100 |
0.13% |
SENR |
 |
Strategic Env & Egy |
0.1850 |
0.1850 |
0.1702 |
0.1702 |
131900 |
0.12% |
ALPMY |
 |
Astellas Pharma Inc |
13.8450 |
13.8800 |
13.8000 |
13.8800 |
71600 |
0.07% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0530 |
0.0590 |
0.0528 |
0.0548 |
53200 |
0.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2020200 |
0.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0040 |
0.0040 |
0.0035 |
0.0040 |
125200 |
0.00% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
444800 |
0.00% |
KTHN |
 |
Katahdin Bankshs Cp |
21.0500 |
21.0500 |
21.0500 |
21.0500 |
900 |
0.00% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0058 |
0.0060 |
0.0055 |
0.0059 |
23420900 |
0.00% |
PASO |
 |
Patient Access Solu |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
HCYT |
 |
H-Cyte Inc |
1.6500 |
1.6500 |
1.6100 |
1.6100 |
200 |
0.00% |
JUVF |
 |
Juniata Valley Finl |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
300 |
0.00% |
ELTP |
 |
Elite Pharma Inc |
0.0300 |
0.0315 |
0.0300 |
0.0315 |
28000 |
0.00% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
WTII |
 |
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
150000 |
0.00% |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.1212 |
0.1248 |
0.1175 |
0.1248 |
13500 |
0.00% |
PAOG |
 |
Pao Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
277700 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3350000 |
0.00% |
ISCO |
 |
International Stem Cell Corp |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
5000 |
0.00% |
IBXXF |
 |
Imagion Biosystems Ltd |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
70000 |
0.00% |
MJNA |
 |
Medical Marijuana I |
0.0043 |
0.0043 |
0.0040 |
0.0043 |
5012600 |
0.00% |
RCAR |
 |
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
FDFT |
 |
Foodfest Intl 2000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
10000 |
0.00% |
VASO |
 |
Vasomedical Inc |
0.2554 |
0.2584 |
0.2550 |
0.2550 |
19400 |
-0.04% |
OPHLY |
 |
Ono Pharmaceutical |
6.9635 |
7.1000 |
6.8900 |
6.9900 |
119400 |
-0.43% |
SKYE |
 |
Skye Bioscience Inc |
0.0211 |
0.0249 |
0.0210 |
0.0229 |
676600 |
-0.43% |
ABMC |
 |
Amer Bio Medica |
0.0170 |
0.0189 |
0.0170 |
0.0189 |
200 |
-0.53% |
WSHE |
 |
E-Debit Global Corpo |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
62500 |
-0.62% |
TRYIY |
 |
Toray Inds Inc ADR |
11.0000 |
11.0000 |
10.9200 |
10.9500 |
21600 |
-0.77% |
SMMYY |
 |
Sumitomo Metal Mining CO Ltd |
9.0050 |
9.1000 |
8.9100 |
8.9600 |
48200 |
-0.78% |
YZCAY |
 |
Yanzhou Coal Mining Company |
27.6800 |
27.6800 |
27.2000 |
27.4150 |
9500 |
-1.03% |
IHICY |
 |
Ihi Corp ADR |
5.8350 |
5.8600 |
5.8350 |
5.8600 |
600 |
-1.18% |
BUDZ |
 |
Weed Inc |
0.0900 |
0.0900 |
0.0875 |
0.0875 |
1700 |
-1.24% |
NBIO |
 |
Nascent Biotech Inc |
0.0800 |
0.0800 |
0.0620 |
0.0690 |
249600 |
-1.43% |
MGON |
 |
Megola Inc |
0.0060 |
0.0068 |
0.0060 |
0.0068 |
75700 |
-1.45% |
KUBTY |
 |
Kubota Corp |
71.8100 |
72.1100 |
71.6200 |
71.6700 |
18100 |
-1.55% |
SCZC |
 |
Santa Cruz Cty Bk CA |
25.0000 |
25.2000 |
24.9500 |
25.0000 |
14600 |
-1.57% |
QNBC |
 |
Qnb Corp |
25.7000 |
28.0000 |
25.7000 |
28.0000 |
1200 |
-1.75% |
ACHFF |
 |
Arch Biopartners Inc |
1.5400 |
1.5450 |
1.5058 |
1.5240 |
20500 |
-1.99% |
CABT |
 |
Coastal Bank & Trust [Nc] |
6.7000 |
6.9500 |
6.7000 |
6.9500 |
400 |
-2.11% |
NASB |
 |
Nasb Financial Inc |
34.5000 |
34.5000 |
33.0000 |
33.7500 |
2600 |
-2.17% |
INVVY |
 |
Indivior Plc |
19.5000 |
19.5000 |
19.0580 |
19.0580 |
500 |
-2.22% |
CMTV |
 |
Community Bancorp Inc VT |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
500 |
-2.26% |
CYDY |
 |
Cytodyn Inc |
0.3800 |
0.3855 |
0.3660 |
0.3680 |
737300 |
-2.65% |