Stock Scanner

Atm Stocks


Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
DYNT Dynatronics Corporation 0.63 0.64 0.40 0.55 21753800 48.65%
FNCH Finch Therapeutics Group Inc 2.11 3.37 2.11 3.10 695100 37.78%
MCBC Macatawa Bank Corporation 13.77 14.00 13.66 13.67 2168500 37.66%
VERO Venus Concept Inc 0.67 0.85 0.63 0.83 121100 36.07%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4150700 32.61%
JAN Janone Inc 3.14 4.08 3.11 3.82 631500 24.03%
ITCI Intra-Cellular Ther 75.29 84.89 75.00 79.84 7376200 23.29%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40535800 16.67%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
ALXO Alx Oncology Holdings Inc 12.83 14.60 12.83 14.49 1546100 12.41%
CARV Carver Bancorp, Inc 1.26 1.46 1.26 1.44 63200 11.63%
IGC India Globalization Capital, Inc 0.43 0.66 0.42 0.49 4885600 11.36%
RZLT Rezolute Inc 3.02 3.63 3.00 3.40 610300 10.39%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 905000 8.05%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
AYTU Aytu Bioscience Inc 2.68 2.92 2.68 2.86 7300 6.72%
HOOK Craft Brewers Alliance, Inc 0.75 0.83 0.74 0.81 489000 6.58%
SSKN Strata Skin Scien 0.46 0.53 0.46 0.50 49800 6.38%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
SNPX Synaptogenix Inc 4.50 4.89 4.43 4.65 93200 5.20%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
XCUR Exicure Inc 0.59 0.73 0.58 0.64 476800 4.92%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
NPCE NeuroPace Inc 13.36 14.28 13.05 14.04 108200 4.78%
CGEM Cullinan Oncology Inc 19.87 20.62 16.87 17.32 3353700 4.65%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
SY Sybase, Inc 1.10 1.15 1.07 1.15 76700 4.55%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 5652000 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57200 4.52%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4497500 4.05%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
ADAG Adagene Inc 2.60 2.72 2.60 2.70 5800 3.85%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
BPTH Bio-Path Holdings 2.88 3.15 2.71 3.05 15900 3.74%
ORGO Organogenesis Holdings Inc 2.76 2.90 2.75 2.86 950400 3.62%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106100 3.59%
COCP Cocrystal Pharma Inc 1.40 1.52 1.35 1.46 19100 3.55%
NVST Envista Holdings Corp 19.12 19.94 19.05 19.78 3560200 3.34%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
SIF SIFCO Industries, Inc 3.09 3.16 3.06 3.16 5200 3.27%
LFMD LifeMD Inc 9.58 10.00 9.45 9.92 426800 3.23%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4156800 3.23%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
IRIX IRIDEX Corporation 3.25 3.29 3.20 3.27 13400 3.15%
ENSV Enservco Corpporation 0.33 0.38 0.31 0.33 1794600 3.13%
ACEL Accel Entertainment Inc 10.84 11.29 10.77 11.25 288000 3.12%
ADMA Adma Biologics 5.92 6.24 5.91 6.16 1763200 3.01%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702200 2.97%
CNMD CONMED Corporation 74.70 77.50 74.66 77.46 635500 2.96%
MED Medifast, Inc 31.35 32.33 31.01 32.25 488400 2.87%
LUMO Lumos Pharma Inc 2.59 2.69 2.46 2.52 18700 2.86%
ABIO ARCA biopharma, Inc 3.17 3.31 3.13 3.27 294900 2.83%
ARCT Arcturus Therapeutics Ltd 29.06 30.76 28.79 30.13 385000 2.80%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109700 2.75%
PTN Palatin Technologies, Inc 1.87 1.91 1.81 1.87 239600 2.75%
EYPT Eyepoint Pharmaceuticals Inc 20.98 22.12 20.59 21.84 471700 2.63%
ATRI Atrion Corporation 401.45 409.13 398.80 409.13 22500 2.62%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8600 2.61%
RCEL Avita Medical Ltd 9.46 10.20 9.40 9.70 261700 2.54%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63200 2.47%
LYRA Lyra Therapeutics Inc 5.24 5.48 5.19 5.40 244100 2.47%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
SVRA Savara Inc 5.00 5.30 4.91 5.16 2143900 2.38%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157400 2.31%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37500 2.27%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1208300 2.26%
NUS Nu Skin Enterprises, Inc 11.90 12.36 11.90 12.28 574600 2.25%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
AAP Advance Auto Parts, Inc 69.30 71.93 68.82 71.61 1592100 2.18%
SWTX Springworks Therapeutics Inc 42.50 43.48 42.16 43.40 528800 2.09%
SAGE Sage Therapeutic Com 15.22 15.74 15.06 15.63 1939400 2.02%
NATR Nature`s Sunshine Products, Inc. 18.43 19.16 18.40 18.91 53300 2.00%
RVMD Revolution Medicines Inc 35.25 36.62 35.03 36.25 1191400 2.00%
TCMD Tactile Systems Technology Inc 14.09 14.60 13.66 14.38 185300 1.99%
FDMT 4D Molecular Therapeutics Inc 25.74 27.24 25.74 26.75 477000 1.90%
ONCY Oncolytics Biotech, Inc 1.06 1.08 1.01 1.08 259200 1.89%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 247400 1.84%
LCNB Lcnb Corp 14.35 14.64 14.08 14.64 17500 1.81%
LRCX Lam Research Corporation 948.84 966.31 946.78 963.23 542400 1.80%
APLT Applied Therapeutics Inc 5.03 5.29 5.02 5.15 510600 1.78%
EPIX Essa Pharma 7.32 7.60 7.03 7.43 17000 1.78%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101600 1.77%
CJJD China Jo Jo Drugstores Inc 2.82 3.29 2.82 2.95 40300 1.72%
NVRO Nevro Corp 12.35 12.88 12.23 12.70 523800 1.68%
ZYXI Zynex Inc 11.96 12.23 11.87 12.15 115400 1.59%
ABEO Abeona Therapeutics 7.60 7.89 7.53 7.76 218500 1.57%
ZLAB Zai Lab Ltd 14.12 14.67 14.01 14.42 400900 1.55%
YMAB Y-Mabs Therapeutics Inc 14.82 15.69 14.50 15.14 442400 1.54%
MBCN Middlefield Banc 22.64 22.64 22.14 22.49 4900 1.53%
OTLK Outlook Therapeutics Inc 8.54 9.04 8.54 8.75 136700 1.51%
VKTX Viking Thera 66.26 68.48 65.50 67.95 2087400 1.49%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237100 1.48%
CYTK Cytokinetics, Inc 67.81 70.52 66.55 69.00 973200 1.47%
PULM Pulmatrix Inc 2.08 2.19 2.08 2.12 6100 1.44%
ARTL The Aristotle Corporation 1.45 1.48 1.43 1.45 3000 1.40%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Atm Stocks List

Atm Stocks list are atm stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
IMUC Immunocellular Therapeutics Ltd 0.1979 0.1979 0.1979 0.1979 100 39.27%
OWUV One World Universe Inc 0.0070 0.0086 0.0063 0.0082 248900 36.67%
ETEK Eco-Tek Group Inc 0.0005 0.0005 0.0005 0.0005 1252000 25.00%
AFFY Affymax 0.0008 0.0008 0.0008 0.0008 10000 14.29%
IPIX Innovation Pharmaceuticals Inc 0.0146 0.0175 0.0144 0.0170 1018300 13.33%
VASO Vasomedical Inc 0.2700 0.3178 0.2700 0.3095 221800 12.96%
EMMA Emmaus Life Sciences Inc 0.1138 0.1138 0.1138 0.1138 300 8.38%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
FLRE Flameret Inc 0.0015 0.0016 0.0013 0.0016 850900 6.67%
NDEV Novus Acq & Dev Corp 0.0200 0.0200 0.0200 0.0200 500 6.38%
IGXT Intelgenx Technologs 0.1700 0.1800 0.1649 0.1800 46900 5.88%
GEVI General Envirnmt MGT 0.6000 0.6800 0.6000 0.6800 8700 3.03%
CYDY Cytodyn Inc 0.1450 0.1520 0.1300 0.1480 974700 2.07%
CDTAF Carl Data Solutions Inc 0.0447 0.0447 0.0430 0.0447 3100 2.05%
YZCAY Yanzhou Coal Mining Company 22.3200 23.0650 22.3200 23.0650 900 2.01%
OPHLY Ono Pharmaceutical 5.1000 5.1050 5.0250 5.0600 352300 1.61%
ELTP Elite Pharma Inc 0.1365 0.1399 0.1320 0.1369 202900 1.41%
HALB Halberd Corp 0.0084 0.0090 0.0079 0.0085 155400 1.19%
ACHFF Arch Biopartners Inc 1.7100 1.7200 1.7000 1.7200 32300 1.18%
NHNKY Nihon Kohden 13.4750 13.4750 13.4200 13.4200 1700 1.17%
BDCO Blue Dolphin Energy Company 6.4500 6.4800 6.4200 6.4800 600 1.01%
NUGN Nugene International Inc 0.0092 0.0100 0.0092 0.0100 170000 1.01%
ENBP Enb Financial Corp 14.5000 14.5000 14.5000 14.5000 700 0.90%
EMYB Embassy Bancorp Inc 13.6200 13.6200 13.6200 13.6200 100 0.89%
ALPMY Astellas Pharma Inc 9.1500 9.3750 9.1500 9.3400 672000 0.74%
SEOVF Sernova Corp 0.3350 0.3510 0.3350 0.3424 7500 0.62%
JUVF Juniata Valley Finl 11.5500 11.5500 11.5500 11.5500 800 0.52%
DSNKY Daiichi Sankyo CO Ltd Ads 29.1000 29.6200 29.1000 29.4680 76400 0.47%
SGIOY Shionogi & CO Ltd Un 11.6200 11.6499 11.5900 11.6300 70300 0.35%
SNPHY Santen Pharmaceutical CO 9.2700 9.2700 9.0600 9.1500 40600 0.33%
CMTV Community Bancorp Inc VT 16.5500 16.5875 16.5500 16.5875 300 0.23%
SOMLY Secom CO Ltd ADR 18.1899 18.1899 17.2100 17.5600 48500 0.17%
QNBC Qnb Corp 23.7000 23.7000 23.7000 23.7000 200 0.13%
ETST Earth Science Tech Inc 0.0606 0.0640 0.0571 0.0571 25600 0.00%
FNBT Finemark Holdings Inc 24.8000 24.8000 24.8000 24.8000 2500 0.00%
INND Innerscope Advertising Agency Inc 0.0002 0.0003 0.0002 0.0003 10195300 0.00%
WPUR Waterpure Intl Inc 0.0013 0.0013 0.0011 0.0011 762500 0.00%
GSPI Green Star Products 0.0015 0.0015 0.0015 0.0015 457100 0.00%
PAOG Pao Group Inc 0.0009 0.0010 0.0009 0.0010 993100 0.00%
TSOI Therapeutic Solutions International Inc 0.0009 0.0010 0.0008 0.0009 4533000 0.00%
CEFC Commercial Natl Finl Corp [Mi] 8.7600 8.7600 8.7600 8.7600 1100 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 500 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1250300 0.00%
GRST Greenstone Healthcare Corp 0.0003 0.0004 0.0003 0.0004 7200000 0.00%
BIOYF Biosyent Inc 6.2000 6.2000 6.2000 6.2000 100 0.00%
FCOB 1st Colonial Bcp PA 15.2000 15.2000 15.2000 15.2000 12300 0.00%
CAPV Cabo Verde Capital Inc 0.0080 0.0083 0.0067 0.0077 607100 0.00%
OTLC Oncotelic Therapeutics Inc 0.0413 0.0413 0.0410 0.0411 20600 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 6009000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0014 0.0014 0.0014 190000 0.00%
BPOPO Popular Inc 24.0000 24.0000 24.0000 24.0000 300 -0.04%
PBAM Private Bancorp of America Inc 33.5000 33.9800 33.5000 33.9800 800 -0.06%
NOPMF NEO Performance Materials Inc 4.2300 4.3000 4.2300 4.3000 5000 -0.23%
DSKYF Daiichi Sankyo CO Ltd 30.4900 30.4900 28.7300 28.8000 1600 -0.48%
BLGO Biolargo Inc 0.3339 0.3339 0.3201 0.3292 100300 -0.48%
HNRC Houston Natural Resources Corp 0.0165 0.0181 0.0162 0.0174 76000 -0.57%
ESVIF Ensign Energy Svcs 1.7510 1.7750 1.7510 1.7750 20000 -0.73%
FCNCB First Citizens Bks B 1,325.1100 1,345.0000 1,323.7500 1,345.0000 100 -0.74%
OCLN Originclear Inc 0.0100 0.0127 0.0100 0.0100 433700 -0.99%
FJTSY Fujitsu Ltd ADR 16.6200 16.6200 16.0300 16.0700 145900 -0.99%
BNET Bion Environmental Technologies Inc 0.9000 0.9000 0.8000 0.8000 1600 -1.23%
PSYBF PsyBio Therapeutics Corp 0.0037 0.0078 0.0037 0.0078 1200 -1.27%
NGENF Nervgen Pharma Corp 1.6400 1.6400 1.4500 1.4800 25800 -1.33%
TOSYY Toshiba Corp 14.8000 14.8500 14.6000 14.6500 2400 -1.35%
AGNPF Algernon Pharmaceuticals Inc 0.0672 0.0672 0.0672 0.0672 100 -1.47%
FUJIY Fujifilm Hlds Corp 10.9700 11.0000 10.9500 10.9500 111500 -1.53%
UNTC Unit Corp. 38.0900 38.3600 37.5500 37.6000 11900 -1.65%
FJTSF Fujitsu Ltd 16.6700 16.6700 15.7600 15.7600 2500 -1.87%
BICX Biocorrx Inc 1.4700 1.4700 1.4700 1.4700 200 -2.00%
YASKY Yaskawa 78.8400 79.0000 78.6200 79.0000 4700 -2.20%
TRYIY Toray Inds Inc ADR 9.2400 9.2400 9.1900 9.2050 44400 -2.28%
PSYTF Pason Systems Inc 11.8000 11.8000 11.6500 11.7100 2400 -2.42%
RVVTF Revive Therapeutics Ltd 0.0203 0.0218 0.0200 0.0201 62300 -2.43%
NASB Nasb Financial Inc 32.0000 32.0000 32.0000 32.0000 100 -2.65%
HTHIY Hitachi 182.1700 182.4100 181.4300 182.3800 74500 -2.65%
HTHIF Hitachi Ltd Ord 92.9499 92.9499 89.6500 91.2550 1800 -2.77%
BBKCF Big Blockchain Intelligence Group Inc 0.1334 0.1356 0.1200 0.1264 235300 -2.77%
BETRF Betterlife Pharma Inc 0.0729 0.0729 0.0717 0.0717 5200 -3.11%
ADXS Advaxis, Inc. 0.5910 0.6846 0.5910 0.6010 4800 -3.22%
RDGL Vivos Inc 0.1090 0.1095 0.1001 0.1055 1233600 -3.56%
MEDXF Medexus Pharmaceuticals Inc 1.1200 1.1215 1.1000 1.1000 12100 -3.64%
TAIPY Taisho Pharmaceutical Holdings ADR 13.3000 13.9780 13.1000 13.1000 6500 -3.68%
KUBTY Kubota Corp 80.4500 80.4500 79.2200 79.5000 26500 -4.02%
SMMYY Sumitomo Metal Mining CO Ltd 8.5500 8.5500 8.3600 8.3850 56700 -4.39%
UAMM Ua Multimedia Inc 0.0022 0.0027 0.0021 0.0021 180000 -4.55%
SKPO Skye Petroleum Inc 0.0021 0.0021 0.0021 0.0021 14200 -4.55%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 6.5300 6.6000 6.4800 6.4800 4500 -4.57%
LQWC Lifequest World Cp 0.0166 0.0166 0.0166 0.0166 28000 -5.68%
CVAT Cavitation Techs Inc 0.0135 0.0137 0.0132 0.0132 218900 -5.71%
TLTFF Theralase Technologi 0.1311 0.1311 0.1253 0.1253 11400 -5.79%
EAWD Eurosport Active Wo 0.0720 0.0750 0.0680 0.0680 11800 -5.82%
MJNA Medical Marijuana I 0.0026 0.0027 0.0024 0.0024 4783100 -7.69%
BUDZ Weed Inc 0.0751 0.0800 0.0730 0.0730 92500 -7.83%
BIEI Premier Biomedical 0.0010 0.0013 0.0009 0.0011 6611900 -8.33%
AXIM Axim Biotechnologies 0.0138 0.0155 0.0121 0.0139 230100 -10.90%
AEPT American Energy Partners Inc 0.0152 0.0152 0.0124 0.0124 64300 -14.48%
BDCM Broadcast Mktng Group Inc 0.0260 0.0260 0.0220 0.0220 20100 -15.38%
WTII Water Technologies Intl Inc 0.0019 0.0019 0.0015 0.0015 595000 -16.67%

Auto Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks