Stock Scanner

Atm Stocks


Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
PBLA Panbela Therapeutics Inc 0.13 0.17 0.13 0.15 6866800 15.38%
SVRA Savara Inc 1.42 1.66 1.42 1.64 359100 13.89%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
OTRK Ontrak Inc 0.36 0.47 0.35 0.40 293100 11.11%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
NRXP NRX Pharmaceuticals Inc 1.30 1.54 1.26 1.38 1529200 10.40%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
UPC Universe Pharmaceuticals INC 1.60 1.82 1.60 1.76 446000 10.00%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
EPIX Essa Pharma 3.31 3.59 3.27 3.54 2007300 8.92%
UAMY U S Antimony Corp 0.36 0.38 0.35 0.37 490400 8.82%
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
ALLK Allakos Inc 7.40 8.08 7.40 7.94 1354300 7.88%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
RNAZ TransCode Therapeutics Inc 0.41 0.45 0.40 0.43 73000 7.50%
CXW Corrections Corporation of America 12.48 13.47 12.42 13.05 1692300 7.41%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
ALXO Alx Oncology Holdings Inc 10.00 10.99 10.00 10.80 114700 7.25%
HUGE Fsd Pharma Inc Cl B 0.85 0.89 0.83 0.89 17100 7.23%
ELOX Eloxx Pharmaceuticals Inc 0.15 0.15 0.13 0.15 328000 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
CJJD China Jo Jo Drugstores Inc 1.73 1.91 1.73 1.83 32600 7.02%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
IMNM Immunome Inc 3.41 3.83 3.33 3.73 29100 6.57%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
UBX Unity Biotechnology Inc 2.59 2.71 2.56 2.71 239800 5.86%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BCAB BioAtla Inc 9.89 10.50 9.74 10.41 454700 5.69%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
APLT Applied Therapeutics Inc 0.89 0.97 0.89 0.95 134300 5.56%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
BOLT Bolt Technology Corp 1.33 1.51 1.29 1.38 501100 5.34%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
AYTU Aytu Bioscience Inc 0.20 0.20 0.19 0.20 1610600 5.26%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
ADAG Adagene Inc 1.07 1.07 1.02 1.05 10400 5.00%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
WLK Westlake Chemical Corporation 103.03 107.22 103.03 107.17 588500 4.82%
BGS B&G Foods, Inc 12.88 13.53 12.81 13.52 1102500 4.73%
MDNA Medicenna Therapeutics Corp 0.45 0.47 0.43 0.45 229300 4.65%
AXLA Axcella Health Inc 0.88 0.93 0.83 0.91 148000 4.60%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
ORMP Oramed Pharma 8.05 8.59 7.95 8.33 251900 4.52%
VLON Vallon Pharmaceuticals Inc 0.23 0.25 0.23 0.24 96000 4.35%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
DSGN Design Therapeutics Inc 14.14 15.13 13.56 14.84 177900 4.21%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
HOOK Craft Brewers Alliance, Inc 1.02 1.04 1.00 1.04 166600 4.00%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
YMAB Y-Mabs Therapeutics Inc 4.23 4.43 4.18 4.34 268400 3.83%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
CYCN Cyclerion Therapeutics Inc 0.79 0.85 0.79 0.83 59000 3.75%
SESN Sesen Bio Inc 0.51 0.58 0.51 0.56 4630200 3.70%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
NVCN Neovasc Inc 8.30 8.90 8.30 8.77 9100 3.66%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
HAL Halliburton Company 36.43 37.36 36.33 37.16 7930400 3.57%
CRDF Cardiff Oncology Inc 1.43 1.49 1.37 1.46 117000 3.55%
GERN Geron Corporation 2.31 2.40 2.30 2.37 2605600 3.49%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
SYBX Synlogic Inc 0.59 0.61 0.57 0.60 63500 3.45%
CLDX Celldex Therapeutics, Inc 33.31 34.27 32.91 34.26 355600 3.44%
KYMR Kymera Therapeutics Inc 27.40 28.32 27.22 28.27 303600 3.44%
PBYI Puma Biotechnology 4.50 4.61 4.32 4.56 418000 3.40%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
SIOX Sio Gene Therapies Inc 0.30 0.32 0.29 0.31 155300 3.33%
CWBR Cohbar Inc 1.57 1.60 1.50 1.56 5600 3.31%
IOVA Iovance Biotherapeutics Inc 6.31 6.31 6.06 6.14 5204100 3.19%
CUTR Cutera, Inc 42.30 43.81 42.00 43.67 286200 3.17%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Atm Stocks List

Atm Stocks list are atm stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
FDFT Foodfest Intl 2000 0.0005 0.0005 0.0004 0.0005 68000 66.67%
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
CTTH Ctt Pharmaceutical Hlds Inc 0.0175 0.0240 0.0170 0.0230 69400 39.39%
WPUR Waterpure Intl Inc 0.0040 0.0045 0.0040 0.0045 154200 28.57%
GOGR Go Green Global Technologies Corp 0.1600 0.1600 0.1600 0.1600 2800 28.00%
HLTT Healthtech Solutions Inc 0.2500 0.2750 0.2500 0.2750 11300 25.00%
GRST Greenstone Healthcare Corp 0.0004 0.0007 0.0004 0.0006 88766600 20.00%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
MRVFF Nuvo Pharmaceuticals Inc 0.5365 0.5365 0.5365 0.5365 200 12.47%
BNET Bion Environmental Technologies Inc 1.1000 1.2000 1.0150 1.2000 7400 9.09%
BLGO Biolargo Inc 0.2063 0.2259 0.2057 0.2259 312500 7.26%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
PSYBF PsyBio Therapeutics Corp 0.0408 0.0427 0.0318 0.0427 20100 6.75%
AXIM Axim Biotechnologies 0.0480 0.0480 0.0450 0.0478 38700 6.22%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
SKYE Skye Bioscience Inc 0.0175 0.0198 0.0175 0.0182 499000 4.00%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
XJNGF Xinjiang Goldwind SC 1.0750 1.0750 1.0750 1.0750 1000 3.36%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
SMMYY Sumitomo Metal Mining CO Ltd 8.1000 8.3600 8.1000 8.3100 160000 3.23%
ADXS Advaxis, Inc. 1.6600 1.7050 1.6500 1.7050 4900 2.71%
ENDV Endonovo Therapeutics Inc 0.0079 0.0080 0.0060 0.0080 329100 2.56%
MEDXF Medexus Pharmaceuticals Inc 1.7100 1.7700 1.6900 1.7700 11300 2.31%
CYDY Cytodyn Inc 0.3451 0.3600 0.3450 0.3600 539500 2.27%
NGENF Nervgen Pharma Corp 1.4000 1.4200 1.4000 1.4200 2400 2.16%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
UNTC Unit Corp. 55.9500 57.0000 55.9200 56.5000 17500 1.78%
IZOZF Izotropic Corp 0.6032 0.6100 0.5859 0.6038 22800 1.65%
BBKCF Big Blockchain Intelligence Group Inc 0.1915 0.1938 0.1839 0.1929 105200 1.53%
YZCAY Yanzhou Coal Mining Company 31.6050 31.6050 31.6050 31.6050 1000 1.36%
MJNA Medical Marijuana I 0.0109 0.0109 0.0100 0.0102 3126300 0.99%
NOPMF NEO Performance Materials Inc 6.9500 7.0000 6.8265 6.9650 3100 0.87%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
TDCB Third Century Bancor 9.7500 9.7500 9.7500 9.7500 600 0.52%
CFCX Centric Financial Corp 15.5000 15.5000 15.5000 15.5000 5000 0.52%
NASB Nasb Financial Inc 53.5000 53.5000 53.5000 53.5000 100 0.47%
CDTAF Carl Data Solutions Inc 0.0309 0.0309 0.0309 0.0309 200 0.32%
CANOF California Nanotechnologies Corp 0.0715 0.0715 0.0675 0.0697 31800 0.29%
YASKY Yaskawa 64.3500 64.8400 64.3500 64.3601 3800 0.29%
STBI Sturgis Bancorp [Mi] 20.1000 20.1000 20.1000 20.1000 200 0.20%
MGON Megola Inc 0.0026 0.0029 0.0023 0.0029 11200 0.00%
BETRF Betterlife Pharma Inc 0.1290 0.1290 0.1290 0.1290 100 0.00%
ENBP Enb Financial Corp 17.3501 17.3501 17.3501 17.3501 100 0.00%
GSPI Green Star Products 0.0029 0.0029 0.0029 0.0029 5000 0.00%
ETEK Eco-Tek Group Inc 0.0009 0.0009 0.0008 0.0008 22747300 0.00%
RDGL Vivos Inc 0.0509 0.0509 0.0505 0.0505 29900 0.00%
BIEI Premier Biomedical 0.0024 0.0024 0.0022 0.0024 7302600 0.00%
CMTV Community Bancorp Inc VT 18.7500 18.7500 18.7500 18.7500 100 0.00%
PASO Patient Access Solu 0.0003 0.0003 0.0003 0.0003 450000 0.00%
TRYIY Toray Inds Inc ADR 10.4000 10.6500 10.4000 10.5000 23600 0.00%
BICX Biocorrx Inc 1.8500 1.8500 1.8500 1.8500 1000 0.00%
PAOG Pao Group Inc 0.0004 0.0004 0.0004 0.0004 259000 0.00%
IGXT Intelgenx Technologs 0.1481 0.1650 0.1481 0.1650 15400 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 4835200 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0002 7714900 0.00%
YEWTF Environmetnal Waste Intl 0.0134 0.0134 0.0134 0.0134 43700 0.00%
WTII Water Technologies Intl Inc 0.0008 0.0008 0.0007 0.0007 1411100 0.00%
GEVI General Envirnmt MGT 0.2802 0.3600 0.2570 0.3600 27200 0.00%
BPOPO Popular Inc 25.0000 25.0000 25.0000 25.0000 100 -0.20%
FCELB Fuelcell Energy Pf B 490.0000 490.0000 488.5100 488.5100 100 -0.25%
TOSYY Toshiba Corp 16.7730 16.9200 16.7600 16.8000 66600 -0.30%
CURR Cure Pharmaceutical Holding Corp 0.1570 0.1600 0.1570 0.1600 2200 -0.31%
FJTSY Fujitsu Ltd ADR 26.1600 27.0800 26.1600 26.9000 33800 -0.38%
DSNKY Daiichi Sankyo CO Ltd Ads 32.8250 32.8710 32.6450 32.7600 53800 -0.40%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5399 2.5399 2.5399 2.5399 2500 -0.40%
WSHE E-Debit Global Corpo 0.0150 0.0199 0.0150 0.0199 241100 -0.50%
HTHIY Hitachi 106.3000 106.3000 105.4800 105.7700 22800 -0.50%
SGIOY Shionogi & CO Ltd Un 12.1600 12.6500 12.1600 12.5200 85300 -0.52%
ESALY Eisai CO Ltd ADR 66.9200 66.9200 63.1001 64.7500 59600 -0.54%
PSYTF Pason Systems Inc 11.9200 11.9200 11.7850 11.7850 1200 -0.63%
ALPMY Astellas Pharma Inc 15.3250 15.3650 15.3000 15.3000 37000 -0.65%
ARBV American Riviera Bnk 16.9000 16.9000 16.6500 16.9000 1500 -0.76%
ATBPF Antibe Therapeutics, Inc. 0.3550 0.3550 0.3550 0.3550 7000 -0.84%
FUJIY Fujifilm Hlds Corp 52.9700 53.0100 52.6700 52.7225 14700 -0.97%
SGIOF Shionogi & CO Ltd 49.1520 50.1000 49.1520 50.1000 2400 -0.99%
HNRC Houston Natural Resources Corp 0.3875 0.3899 0.3650 0.3750 157300 -1.26%
CBWBF Canadian Wstn Bank [ 19.2640 19.2640 19.2640 19.2640 400 -1.37%
FJTSF Fujitsu Ltd 132.1600 138.5000 132.0000 133.9100 400 -1.54%
OCLN Originclear Inc 0.0177 0.0180 0.0170 0.0175 103800 -1.69%
KUBTY Kubota Corp 76.2400 76.2400 73.8600 73.8600 20500 -1.95%
TSOI Therapeutic Solutions International Inc 0.0102 0.0102 0.0096 0.0100 7471100 -1.96%
SNPHY Santen Pharmaceutical CO 8.1550 8.1873 8.0500 8.0900 3000 -2.00%
UNIB University Bncp Mich 16.8001 16.8001 16.8001 16.8001 200 -2.04%
OPHLY Ono Pharmaceutical 8.4900 8.4900 8.3500 8.3600 9600 -2.11%
IMUC Immunocellular Therapeutics Ltd 0.8300 0.9200 0.8300 0.9200 1500 -2.13%
NBIO Nascent Biotech Inc 0.2400 0.2590 0.2030 0.2250 64600 -2.17%
ELTP Elite Pharma Inc 0.0390 0.0390 0.0319 0.0353 512200 -2.22%
EDTXF Spectral Diagnostics 0.2592 0.2600 0.2538 0.2538 3500 -2.38%
HEOFF H2O Innovation 1.5200 1.5300 1.5000 1.5000 3300 -2.60%
HALB Halberd Corp 0.0110 0.0114 0.0090 0.0107 1115400 -2.73%
BUDZ Weed Inc 0.1080 0.1100 0.1000 0.1050 10000 -2.78%
NHNKY Nihon Kohden 12.0100 12.0100 11.7550 11.7550 15500 -3.33%
OWUV One World Universe Inc 0.0292 0.0321 0.0262 0.0290 217700 -3.33%
TOPPY Toppan Printing 7.5950 7.6650 7.3800 7.3800 2800 -3.34%
AVVH Avvaa World Health Care Products Inc 0.0027 0.0028 0.0027 0.0027 1189100 -3.57%
CUBT Curative Biotechnology Inc 0.0220 0.0220 0.0185 0.0190 766400 -5.00%

Auto Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks