Atm Stocks
Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
| THTX |
|
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
| RAD |
|
Rite Aid Corporation |
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
| AYTU |
|
Aytu Bioscience Inc |
1.68 |
1.93 |
1.66 |
1.92 |
165600 |
16.36% |
| ALLK |
|
Allakos Inc |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
| ACST |
|
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
| VYNE |
|
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
| ADES |
|
ADA-ES, Inc |
1.53 |
1.77 |
1.53 |
1.69 |
143000 |
12.67% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
| FBIO |
|
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
| SNPX |
|
Synaptogenix Inc |
0.40 |
0.44 |
0.35 |
0.42 |
2335600 |
10.53% |
| FGEN |
|
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
| ADAG |
|
Adagene Inc |
1.45 |
1.53 |
1.41 |
1.52 |
19300 |
10.14% |
| SCYX |
|
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
| IMUX |
|
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
| IMPL |
|
Impel NeuroPharma Inc. |
0.54 |
0.58 |
0.53 |
0.58 |
453473 |
7.41% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| APLT |
|
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
| GH |
|
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| KNTE |
|
Kinnate Biopharma Inc |
1.38 |
1.59 |
1.37 |
1.47 |
136900 |
6.52% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| ICAD |
|
iCAD, INC |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
| TRVN |
|
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
| AKYA |
|
Akoya Biosciences Inc |
4.50 |
4.74 |
4.37 |
4.73 |
190300 |
6.05% |
| VCEL |
|
Vericel Corproation |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
| IGC |
|
India Globalization Capital, Inc |
0.35 |
0.38 |
0.34 |
0.36 |
118300 |
5.88% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
| NEXI |
|
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
| ECOR |
|
Electrocore Inc |
5.65 |
5.98 |
5.49 |
5.86 |
17900 |
4.83% |
| SRRK |
|
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
| ATRI |
|
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
| NNVC |
|
Nanoviricides Inc |
1.45 |
1.48 |
1.37 |
1.46 |
29600 |
4.29% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.21 |
1.31 |
1.20 |
1.25 |
193100 |
4.17% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.24 |
0.27 |
0.24 |
0.25 |
362000 |
4.17% |
| ABVC |
|
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| CXW |
|
Corrections Corporation of America |
10.81 |
11.23 |
10.71 |
11.07 |
1027100 |
4.04% |
| BCAB |
|
BioAtla Inc |
1.74 |
1.85 |
1.74 |
1.82 |
294900 |
4.00% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| GTH |
|
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
| RCEL |
|
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
| STIM |
|
Neuronetics Inc |
1.31 |
1.38 |
1.30 |
1.34 |
69800 |
3.88% |
| GKOS |
|
Glaukos Corp |
75.85 |
78.84 |
75.85 |
78.38 |
644000 |
3.87% |
| IIIN |
|
Insteel Industries, Inc |
32.29 |
33.25 |
32.21 |
33.13 |
86600 |
3.86% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| LPTX |
|
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
| ANIK |
|
Anika Therapeutics, Inc |
18.54 |
19.19 |
18.54 |
19.17 |
128000 |
3.62% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| ATEC |
|
Alphatec Holdings, Inc |
12.55 |
13.02 |
12.48 |
12.98 |
1211900 |
3.59% |
| BGNE |
|
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
| TXMD |
|
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
| CUE |
|
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
| GRCL |
|
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
| SRPT |
|
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
| ALRN |
|
American Learning Corp |
1.57 |
1.59 |
1.52 |
1.54 |
6200 |
3.36% |
| ORGS |
|
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
| CTSO |
|
Cytosorbents Cor |
1.88 |
1.99 |
1.83 |
1.92 |
106900 |
3.23% |
| BCO |
|
The Brinks Company |
70.34 |
71.90 |
70.02 |
71.88 |
247600 |
3.19% |
| CAPR |
|
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| CMRX |
|
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| HAL |
|
Halliburton Company |
41.43 |
42.37 |
41.13 |
42.03 |
5784600 |
3.04% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| KTRA |
|
Kintara Therapeutics Inc |
4.20 |
4.20 |
4.10 |
4.20 |
5200 |
2.94% |
| OVID |
|
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
| IMGN |
|
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
| INSP |
|
InfoSpace, Inc |
188.78 |
193.14 |
186.04 |
192.75 |
794200 |
2.87% |
| IGMS |
|
Igm Biosciences Inc |
7.76 |
7.97 |
7.68 |
7.94 |
157000 |
2.85% |
| BEAM |
|
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
| TRVI |
|
Trevi Therapeutics Inc |
2.21 |
2.28 |
2.16 |
2.24 |
46281 |
2.75% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Atm Stocks List
Atm Stocks list are atm stocks that are trading on the OTCBB market.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MGON |
|
Megola Inc |
0.0060 |
0.0066 |
0.0059 |
0.0066 |
55300 |
29.41% |
| IPCIF |
|
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
| NUGN |
|
Nugene International Inc |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
1000 |
15.48% |
| TLTFF |
|
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
500 |
7.28% |
| SENR |
|
Strategic Env & Egy |
0.0590 |
0.0590 |
0.0490 |
0.0589 |
312400 |
6.90% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0015 |
0.0019 |
0.0013 |
0.0016 |
27800100 |
6.67% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0137 |
0.0147 |
0.0130 |
0.0138 |
507100 |
6.15% |
| ISCO |
|
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
| MJNA |
|
Medical Marijuana I |
0.0059 |
0.0068 |
0.0055 |
0.0061 |
11452600 |
5.17% |
| BLGO |
|
Biolargo Inc |
0.1631 |
0.1700 |
0.1620 |
0.1700 |
108300 |
4.17% |
| SEOVF |
|
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
| NGENF |
|
Nervgen Pharma Corp |
1.4200 |
1.4500 |
1.4200 |
1.4500 |
17200 |
3.57% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
27.2900 |
28.1400 |
27.1300 |
28.0900 |
11000 |
3.50% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
27.1300 |
27.9000 |
27.1300 |
27.2900 |
149900 |
3.45% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
| BUDZ |
|
Weed Inc |
0.1000 |
0.1040 |
0.0966 |
0.1000 |
18800 |
3.09% |
| HTHIF |
|
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
| NOPMF |
|
NEO Performance Materials Inc |
5.9660 |
6.0500 |
5.9100 |
6.0500 |
7900 |
2.02% |
| CMTV |
|
Community Bancorp Inc VT |
16.0500 |
16.4600 |
16.0500 |
16.4600 |
400 |
1.92% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.2030 |
2.2300 |
2.1850 |
2.2300 |
9000 |
1.83% |
| ELTP |
|
Elite Pharma Inc |
0.0900 |
0.0940 |
0.0861 |
0.0915 |
384100 |
1.78% |
| FCELB |
|
Fuelcell Energy Pf B |
427.0000 |
427.0000 |
427.0000 |
427.0000 |
100 |
1.66% |
| BDCO |
|
Blue Dolphin Energy Company |
3.7500 |
3.8400 |
3.6100 |
3.7100 |
2500 |
1.64% |
| OCLN |
|
Originclear Inc |
0.0065 |
0.0070 |
0.0065 |
0.0066 |
134800 |
1.54% |
| ENZC |
|
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
| FJTSY |
|
Fujitsu Ltd ADR |
23.7900 |
24.6200 |
23.7900 |
24.5800 |
395100 |
1.49% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.5001 |
10.5980 |
10.5001 |
10.5980 |
1000 |
1.42% |
| ALPMY |
|
Astellas Pharma Inc |
14.4700 |
14.4800 |
14.3200 |
14.4200 |
91100 |
1.41% |
| HNRC |
|
Houston Natural Resources Corp |
0.0618 |
0.0635 |
0.0618 |
0.0633 |
168200 |
1.28% |
| FCOB |
|
1st Colonial Bcp PA |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
100 |
1.23% |
| ARBV |
|
American Riviera Bnk |
16.1000 |
16.4000 |
15.9500 |
16.4000 |
1300 |
1.23% |
| LQWC |
|
Lifequest World Cp |
0.0250 |
0.0250 |
0.0210 |
0.0250 |
5300 |
1.21% |
| FNBT |
|
Finemark Holdings Inc |
22.2000 |
22.4900 |
22.2000 |
22.4900 |
2300 |
1.12% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.3000 |
11.3000 |
11.1700 |
11.2000 |
60000 |
1.08% |
| OPHLY |
|
Ono Pharmaceutical |
6.3400 |
6.3400 |
6.2400 |
6.2400 |
61500 |
0.97% |
| SNPHY |
|
Santen Pharmaceutical CO |
9.4700 |
9.5575 |
9.4300 |
9.4300 |
3500 |
0.96% |
| UNTC |
|
Unit Corp. |
52.2500 |
52.6300 |
52.0100 |
52.5200 |
51400 |
0.92% |
| NHNKY |
|
Nihon Kohden |
12.2950 |
12.3000 |
12.2215 |
12.3000 |
1900 |
0.87% |
| YASKY |
|
Yaskawa |
72.8050 |
73.0400 |
71.9400 |
72.1000 |
94700 |
0.81% |
| HTHIY |
|
Hitachi |
131.8800 |
132.1500 |
130.0900 |
130.9050 |
71000 |
0.76% |
| TRYIY |
|
Toray Inds Inc ADR |
10.6300 |
10.6700 |
10.5602 |
10.5800 |
27900 |
0.71% |
| YZCAY |
|
Yanzhou Coal Mining Company |
18.6970 |
18.7100 |
18.4822 |
18.6200 |
3900 |
0.38% |
| FUJIY |
|
Fujifilm Hlds Corp |
59.0000 |
59.1700 |
58.4900 |
58.7500 |
11200 |
0.38% |
| PVCT |
|
Provectus Pharma |
0.0845 |
0.0845 |
0.0790 |
0.0800 |
234500 |
0.25% |
| MSSTF |
|
Mindset Pharma Inc |
0.5426 |
0.5429 |
0.5391 |
0.5429 |
6300 |
0.06% |
| AEPT |
|
American Energy Partners Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
300 |
0.00% |
| BPOPO |
|
Popular Inc |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
200 |
0.00% |
| UAMM |
|
Ua Multimedia Inc |
0.0041 |
0.0050 |
0.0040 |
0.0050 |
44700 |
0.00% |
| GEVI |
|
General Envirnmt MGT |
0.5000 |
0.6000 |
0.5000 |
0.6000 |
12800 |
0.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
189500 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
20700 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
250700 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9205700 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
| PAOG |
|
Pao Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
417500 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
449000 |
0.00% |
| ESVIF |
|
Ensign Energy Svcs |
2.5585 |
2.5700 |
2.5500 |
2.5700 |
1600 |
0.00% |
| OCLG |
|
Oncologix Tech Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
200 |
0.00% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
800 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3400 |
0.00% |
| HALB |
|
Halberd Corp |
0.0092 |
0.0095 |
0.0087 |
0.0090 |
984700 |
0.00% |
| STBI |
|
Sturgis Bancorp [Mi] |
18.7500 |
18.7500 |
18.7500 |
18.7500 |
200 |
0.00% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
32078400 |
0.00% |
| GSPI |
|
Green Star Products |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
25000 |
0.00% |
| SUWN |
|
Sunwin Intl Neutracl |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
100 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
7083000 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0250 |
0.0350 |
0.0250 |
0.0350 |
2300 |
0.00% |
| KUBTY |
|
Kubota Corp |
73.8000 |
75.8500 |
73.8000 |
75.4000 |
13000 |
-0.07% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
3.2373 |
3.2373 |
3.2373 |
3.2373 |
100 |
-0.08% |
| EMYB |
|
Embassy Bancorp Inc |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
100 |
-0.13% |
| FCNCB |
|
First Citizens Bks B |
1,169.0000 |
1,169.0000 |
1,146.2300 |
1,159.0100 |
100 |
-0.52% |
| EAWD |
|
Eurosport Active Wo |
0.0710 |
0.0710 |
0.0623 |
0.0692 |
35500 |
-0.57% |
| SCZC |
|
Santa Cruz Cty Bk CA |
25.5000 |
25.6100 |
25.4500 |
25.5000 |
13000 |
-0.62% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
7.6050 |
7.6100 |
7.4600 |
7.5050 |
22800 |
-0.66% |
| SOMLY |
|
Secom CO Ltd ADR |
16.6800 |
17.1300 |
16.6800 |
17.1000 |
72700 |
-0.75% |
| BNET |
|
Bion Environmental Technologies Inc |
1.0800 |
1.1000 |
1.0800 |
1.0900 |
15300 |
-0.91% |
| TOSYY |
|
Toshiba Corp |
15.4000 |
15.4000 |
15.2500 |
15.2500 |
37700 |
-0.91% |
| CYDY |
|
Cytodyn Inc |
0.1737 |
0.1830 |
0.1730 |
0.1752 |
843000 |
-1.02% |
| IHICY |
|
Ihi Corp ADR |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
1100 |
-1.33% |
| HEOFF |
|
H2O Innovation |
1.7300 |
1.7500 |
1.6700 |
1.7250 |
41800 |
-1.43% |
| BETRF |
|
Betterlife Pharma Inc |
0.0550 |
0.0550 |
0.0547 |
0.0547 |
10200 |
-1.62% |
| KTHN |
|
Katahdin Bankshs Cp |
21.0100 |
21.0100 |
21.0000 |
21.0000 |
2800 |
-1.87% |
| ACHFF |
|
Arch Biopartners Inc |
0.9000 |
0.9048 |
0.8548 |
0.8728 |
41900 |
-1.93% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0340 |
0.0360 |
0.0332 |
0.0354 |
97500 |
-2.48% |
| FJTSF |
|
Fujitsu Ltd |
120.4100 |
124.5000 |
120.2500 |
120.4100 |
700 |
-2.57% |
| IGXT |
|
Intelgenx Technologs |
0.1370 |
0.1400 |
0.1225 |
0.1350 |
66300 |
-2.74% |
| NASB |
|
Nasb Financial Inc |
29.5485 |
29.5485 |
28.6000 |
28.6000 |
5800 |
-2.85% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.1716 |
0.1789 |
0.1616 |
0.1705 |
256200 |
-2.85% |
| JGCCY |
|
J G C Corp ADR |
27.9300 |
27.9300 |
27.9300 |
27.9300 |
200 |
-2.85% |
| RDGL |
|
Vivos Inc |
0.0700 |
0.0700 |
0.0621 |
0.0680 |
331600 |
-2.86% |
| VASO |
|
Vasomedical Inc |
0.3399 |
0.3399 |
0.3200 |
0.3300 |
396200 |
-2.91% |
| PSYTF |
|
Pason Systems Inc |
10.3300 |
10.3300 |
10.3200 |
10.3300 |
600 |
-3.10% |
| TOPPY |
|
Toppan Printing |
12.3500 |
12.3500 |
12.3400 |
12.3400 |
1300 |
-3.22% |
| AXIM |
|
Axim Biotechnologies |
0.0221 |
0.0236 |
0.0210 |
0.0230 |
929700 |
-3.36% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
| CRPOF |
|
Ceapro Inc |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
200 |
-3.67% |
| EGOC |
|
Energy 1 Corp |
0.1707 |
0.1920 |
0.0209 |
0.1920 |
27100 |
-4.00% |
| PTCHF |
|
Patch International Inc |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
3300 |
-4.03% |
Auto Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|