Atm Stocks

Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTMX		Cytomx Thera	4.74	8.21	4.45	6.75	106418659	44.23%
ACXP		Acurx Pharmaceuticals Inc	3.89	5.54	3.81	4.83	8677281	23.53%
XBIO		Xenetic Biosciences Inc	2.79	3.49	2.77	3.38	104515	20.28%
ANEB		Anebulo Pharmaceuticals Inc	0.56	0.88	0.55	0.66	61700	20.00%
UAMY		U S Antimony Corp	9.50	11.08	9.50	10.98	22237800	19.09%
BOLT		Bolt Technology Corp	4.05	4.64	3.98	4.55	34847	16.37%
VTVT		Vtv Theraptcs Cl A	33.35	39.40	32.86	37.89	17895	15.80%
BCRX		BioCryst Pharmaceuticals, Inc	8.28	9.60	8.20	9.32	16910180	13.52%
NRXP		NRX Pharmaceuticals Inc	1.87	2.23	1.82	2.09	1861069	12.97%
ANVS		Annovis Bio Inc	2.53	2.90	2.48	2.83	603592	12.75%
OLMA		Olema Pharmaceuticals Inc	14.90	16.80	14.70	16.58	1467411	12.71%
INM		InMed Pharmaceuticals Inc	0.77	0.91	0.77	0.86	95018	11.69%
ARAY		Accuray Incorporated	0.37	0.45	0.37	0.41	2850242	10.81%
CUE		Cue Biopharma Inc	0.28	0.32	0.27	0.31	1353535	10.71%
ESPR		Esperion Theraptc	2.54	2.75	2.50	2.70	5225310	10.66%
DTIL		Precision Biosciences Inc	5.70	6.61	5.50	6.27	633235	10.58%
LFMD		LifeMD Inc	4.07	4.74	4.00	4.40	2564777	10.55%
ARTL		The Aristotle Corporation	3.87	4.78	3.81	4.15	114423	9.79%
KPTI		Karyopharm Therapeut	7.85	8.63	7.85	8.57	459405	9.17%
XCUR		Exicure Inc	4.20	4.88	4.20	4.58	63544	9.05%
DSGN		Design Therapeutics Inc	10.24	11.23	10.24	10.99	1009828	8.70%
SIF		SIFCO Industries, Inc	13.04	14.31	12.93	14.24	58344	7.72%
SSKN		Strata Skin Scien	0.27	0.29	0.26	0.28	39600	7.69%
MNOV		MediciNova, Inc	1.44	1.47	1.40	1.45	130602	7.41%
AMPH		American Physicians Service Group Inc	18.25	19.46	18.20	19.44	420465	6.99%
MRKR		Marker Therapeutics Inc	1.32	1.45	1.32	1.42	77436	6.77%
RMTI		Rockwell Medical Technologies, Inc	0.89	0.97	0.89	0.96	432752	6.67%
SNPX		Synaptogenix Inc	25.44	26.39	25.43	26.13	12200	6.48%
APVO		Aptevo Therapeutics Inc	4.59	4.80	4.41	4.61	35308	6.47%
USLM		U	120.52	128.64	120.52	127.01	77298	6.32%
STIM		Neuronetics Inc	1.39	1.45	1.31	1.38	1137035	6.15%
BCAB		BioAtla Inc	0.17	0.22	0.17	0.18	1870455	5.88%
COCP		Cocrystal Pharma Inc	1.03	1.09	1.01	1.09	115369	5.83%
AGEN		Antigenics, Inc	3.06	3.41	2.92	3.28	794965	5.81%
ACRS		Aclaris Therapts	3.61	3.84	3.59	3.75	973843	5.63%
RCEL		Avita Medical Ltd	4.50	4.78	4.50	4.64	113718	5.45%
TPC		Tutor Perini Corporation	68.54	71.81	68.54	71.35	241968	5.25%
ECOR		Electrocore Inc	6.26	6.66	6.26	6.53	26890	5.15%
NTLA		Intellia Thera CS	12.83	13.66	12.77	13.40	2254397	5.02%
CLNN		Clene Inc	5.83	6.33	5.50	5.91	73948	4.97%
PTGX		Protagonist Therapeutics Inc	92.55	97.08	92.53	96.81	319941	4.74%
ADMA		Adma Biologics	15.00	15.85	15.00	15.85	1802891	4.62%
MED		Medifast, Inc	9.64	10.14	9.57	10.05	218348	4.58%
GOSS		Gossamer Bio Inc	0.44	0.48	0.42	0.46	5389476	4.55%
VIR		Vir Biotechnology Inc	9.27	9.85	9.21	9.68	1482479	4.54%
ALXO		Alx Oncology Holdings Inc	1.98	2.17	1.96	2.08	341772	4.52%
AQST		Aquestive Therapeutics Inc	3.94	4.23	3.94	4.21	1365673	4.47%
RVMD		Revolution Medicines Inc	96.67	99.64	96.60	99.04	539114	4.42%
RLMD		Relmada Therapeutics Inc	5.77	6.42	5.77	6.17	1223982	4.40%
GERN		Geron Corporation	1.59	1.72	1.56	1.66	11897084	4.40%
FCEL		FuelCell Energy, Inc	6.78	6.98	6.63	6.91	803391	4.38%
CXW		Corrections Corporation of America	18.26	19.23	17.97	19.00	958437	4.34%
CMTL		Comtech Telecomm	4.71	4.98	4.66	4.87	215111	4.28%
ARWR		Arrowhead Research Corporation	55.20	57.56	55.20	57.37	867368	4.23%
ABEO		Abeona Therapeutics	4.97	5.02	4.75	4.96	1359552	4.20%
SIGA		SIGA Technologies, Inc	5.26	5.49	5.26	5.47	326226	4.19%
AKBA		Akebia Therapeutics	1.48	1.54	1.46	1.53	2446328	4.08%
EDIT		Editas Medicine	2.53	2.59	2.45	2.55	977550	4.08%
PCSA		Processa Pharmaceuticals Inc	2.96	3.30	2.95	3.07	53580	4.07%
RVPH		Reviva Pharmaceuticals Holdings Inc.	2.47	2.68	2.41	2.56	103957	4.07%
ZLAB		Zai Lab Ltd	18.62	19.13	18.53	19.08	376830	4.03%
PSTV		Plus Therapeutics Inc	0.26	0.28	0.25	0.26	2562718	4.00%
CGEM		Cullinan Oncology Inc	13.71	14.50	13.46	14.03	382295	4.00%
ABVC		ABVC BioPharma Inc	1.33	1.38	1.28	1.32	22091	3.94%
MGTX		Meiragtx Holdings Plc	7.51	7.89	7.51	7.69	209521	3.92%
CABA		Cabaletta Bio Inc	3.15	3.26	3.08	3.19	1173171	3.91%
IRIX		IRIDEX Corporation	1.29	1.35	1.29	1.34	43905	3.88%
SYK		Stryker Corporation	338.47	350.34	337.75	349.66	1949633	3.83%
HOWL		Werewolf Therapeutics Inc	0.79	0.84	0.77	0.82	282943	3.80%
ACAD		ACADIA Pharmaceuticals Inc	20.66	21.54	20.61	21.38	1849664	3.79%
VSTM		Verastem Inc	5.65	5.85	5.48	5.81	3249642	3.75%
FENC		Fennec Pharmaceuticals Inc	7.65	8.11	7.55	7.81	146776	3.72%
ALT		iShares Diversified Alternatives Trust	3.54	3.68	3.53	3.63	2146656	3.71%
MNTK		Montauk Renewables Inc	1.36	1.45	1.29	1.40	365274	3.70%
DCTH		Delcath Systems, Inc	9.59	9.97	9.47	9.81	239428	3.70%
INSM		Insmed Incorporated	139.57	145.76	139.41	144.60	956116	3.68%
MTZ		MasTec, Inc	294.05	302.22	294.05	300.59	214688	3.65%
LNSR		Lensar Inc	9.75	10.54	9.10	10.26	100468	3.53%
AGIO		Agios Pharmaceuticals	27.50	28.93	27.50	28.86	234678	3.52%
PRAX		Praxis Precision Medicines Inc	301.46	311.00	301.29	305.00	76857	3.52%
RYTM		Rhythm Pharmaceuticals Inc	88.55	91.28	87.00	90.49	408547	3.51%
PTCT		Ptc Therapeutics	64.95	67.17	64.41	66.73	398152	3.46%
CSBR		Champions Oncolog	6.22	6.30	6.02	6.30	4609	3.45%
SCYX		Scynexis Inc	0.87	0.96	0.86	0.90	396900	3.45%
PAHC		Phibro Anl Htlh A	49.00	51.66	49.00	51.19	130507	3.44%
LRCX		Lam Research Corporation	212.44	221.46	212.44	219.38	4763546	3.38%
BTAI		Bioxcel Therapeutics Inc	1.51	1.59	1.50	1.54	558893	3.36%
TEN		Tenneco Inc	34.61	35.39	33.85	34.90	492743	3.35%
CPHI		China Pharma Holdings, Inc.	0.64	0.64	0.62	0.62	2806	3.33%
MGNX		Macrogenics	3.11	3.23	2.94	3.10	1078173	3.33%
VYNE		Vyne Therapeutics Inc	0.60	0.62	0.59	0.62	363228	3.33%
BCTX		BriaCell Therapeutics Corp	4.28	4.40	4.17	4.36	113396	3.32%
VTGN		Vistagen Therap. Com	0.61	0.64	0.60	0.63	502223	3.28%
PROF		Profound Medical Corp	5.50	6.06	5.50	5.67	206249	3.28%
ZYME		Zymeworks Inc	22.90	23.99	22.90	23.63	331154	3.28%
COLL		Collegium Pharma	34.94	37.06	34.94	35.69	411115	3.27%
SY		Sybase, Inc	3.11	3.19	3.05	3.16	179106	3.27%
GALT		Galectin Therapeutic	3.06	3.28	3.06	3.19	181454	3.24%
TARA		Artara Therapeutics Inc	5.28	5.49	5.24	5.43	449326	3.23%
PBYI		Puma Biotechnology	6.08	6.13	5.97	6.09	130520	3.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Atm Stocks List

Atm Stocks list are atm stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ONPH		Oncology Pharma Inc	0.0199	0.0200	0.0116	0.0200	128900	81.82%
RVVTF		Revive Therapeutics Ltd	0.0400	0.0530	0.0350	0.0521	4436400	37.11%
BETRF		Betterlife Pharma Inc	0.0571	0.0639	0.0570	0.0630	53200	16.88%
INND		Innerscope Advertising Agency Inc	0.0006	0.0007	0.0006	0.0007	812000	16.67%
AXIM		Axim Biotechnologies	0.0065	0.0081	0.0065	0.0079	118500	11.27%
CYDY		Cytodyn Inc	0.2610	0.2900	0.2610	0.2870	1918600	9.96%
GOGR		Go Green Global Technologies Corp	0.0239	0.0250	0.0185	0.0250	51000	9.65%
PVCT		Provectus Pharma	0.0595	0.0656	0.0550	0.0630	1987100	9.57%
FJTSF		Fujitsu Ltd	23.8400	23.8400	20.2800	22.9100	6900	8.84%
ETST		Earth Science Tech Inc	0.1087	0.1179	0.1079	0.1179	61800	7.08%
OTLC		Oncotelic Therapeutics Inc	0.0320	0.0348	0.0300	0.0348	937700	6.75%
IIJIY		Internet Initiative Japan Inc	29.9000	30.1100	29.9000	30.1100	400	6.06%
TLTFF		Theralase Technologi	0.2010	0.2088	0.1980	0.2088	114500	5.83%
SNPHY		Santen Pharmaceutical CO	10.4100	10.5675	10.4100	10.5675	2500	4.22%
KURRY		Kuraray Co.Ltd	33.0000	33.0000	33.0000	33.0000	200	3.71%
AVVH		Avvaa World Health Care Products Inc	0.0031	0.0031	0.0030	0.0030	29000	3.45%
ESVIF		Ensign Energy Svcs	2.6200	2.7140	2.5900	2.6250	181200	2.86%
HTHIY		Hitachi	30.5000	30.9300	30.2100	30.7500	479900	2.53%
YASKY		Yaskawa	57.5000	57.7840	57.2900	57.5500	8100	2.20%
IHICY		Ihi Corp ADR	23.1800	24.3300	23.1800	23.6100	43100	1.86%
SGIOY		Shionogi & CO Ltd Un	10.7100	10.8100	10.7100	10.8000	94900	1.79%
UNTC		Unit Corp.	35.5000	36.3200	35.4965	36.0918	42000	1.67%
FUJIY		Fujifilm Hlds Corp	9.4900	9.5300	9.4300	9.4900	588500	1.61%
ALPMY		Astellas Pharma Inc	14.3815	14.8800	14.3815	14.8800	131100	1.50%
BBKCF		Big Blockchain Intelligence Group Inc	0.0527	0.0550	0.0500	0.0527	65300	1.35%
SMMYY		Sumitomo Metal Mining CO Ltd	15.4350	15.5700	15.3200	15.4600	101100	1.31%
CMTV		Community Bancorp Inc VT	38.9900	39.9800	38.3900	39.4900	35100	1.31%
SOMLY		Secom CO Ltd ADR	9.1729	9.4660	9.1300	9.4500	185000	1.18%
SEOVF		Sernova Corp	0.1244	0.1244	0.1211	0.1211	70600	1.09%
PBAM		Private Bancorp of America Inc	66.2000	67.3700	66.0100	66.9000	3400	1.06%
FJTSY		Fujitsu Ltd ADR	22.3500	22.4500	22.2600	22.4200	371300	1.04%
CDTAF		Carl Data Solutions Inc	0.0300	0.0300	0.0274	0.0300	600	1.01%
IZOZF		Izotropic Corp	0.1628	0.1690	0.1600	0.1620	40800	1.00%
ACHFF		Arch Biopartners Inc	0.5152	0.5240	0.4963	0.5021	11000	0.92%
NOPMF		NEO Performance Materials Inc	18.6627	19.0000	18.2200	18.5901	29900	0.62%
BIOYF		Biosyent Inc	11.4240	11.4240	11.4240	11.4240	400	0.56%
VASO		Vasomedical Inc	0.1750	0.1750	0.1625	0.1675	56500	0.48%
MEDXF		Medexus Pharmaceuticals Inc	2.2900	2.3020	2.2900	2.2900	1100	0.44%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.7000	17.7800	17.6000	17.7100	589200	0.40%
FCNCB		First Citizens Bks B	1,578.6200	1,578.6200	1,550.0000	1,555.0000	100	0.32%
OPHLY		Ono Pharmaceutical	4.8800	4.8920	4.8642	4.8900	22500	0.31%
HTHIF		Hitachi Ltd Ord	30.8900	30.9020	28.3400	30.5304	10000	0.26%
ELTP		Elite Pharma Inc	0.3900	0.4030	0.3860	0.3881	527100	0.26%
ENBP		Enb Financial Corp	24.6000	24.6000	24.5400	24.6000	6100	0.00%
IMUC		Immunocellular Therapeutics Ltd	0.1012	0.1700	0.1011	0.1700	500	0.00%
FCELB		Fuelcell Energy Pf B	380.0000	380.0000	380.0000	380.0000	100	0.00%
BPOPO		Popular Inc	25.1000	25.1280	25.1000	25.1000	1100	0.00%
HALB		Halberd Corp	0.0015	0.0015	0.0015	0.0015	180000	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	200	0.00%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0005	0.0005	50000	0.00%
GSPI		Green Star Products	0.0008	0.0010	0.0008	0.0010	26000	0.00%
WPUR		Waterpure Intl Inc	0.0028	0.0028	0.0028	0.0028	11100	0.00%
IPIX		Innovation Pharmaceuticals Inc	0.0004	0.0004	0.0004	0.0004	6400	0.00%
NBIO		Nascent Biotech Inc	0.0003	0.0003	0.0003	0.0003	35000	0.00%
ARBV		American Riviera Bnk	24.7400	25.5100	23.6101	24.2000	1300	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	5200100	0.00%
ENDV		Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
TRCY		Tri City Bankshares	19.7500	19.8000	19.7500	19.8000	2100	0.00%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0002	2971800	0.00%
NHNKY		Nihon Kohden	9.3575	9.4200	9.3300	9.3300	58700	-0.11%
EDTXF		Spectral Diagnostics	0.9350	0.9350	0.9300	0.9350	4700	-0.21%
UNIB		University Bncp Mich	20.5000	20.9050	20.4983	20.9050	2500	-0.21%
BLGO		Biolargo Inc	0.1730	0.1730	0.1611	0.1691	89300	-0.24%
DSKYF		Daiichi Sankyo CO Ltd	17.8300	18.5900	17.0100	17.4550	4500	-0.43%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	11.9200	12.2600	11.9200	12.1200	4100	-0.74%
LQWC		Lifequest World Cp	0.0128	0.0142	0.0128	0.0128	11000	-0.78%
WIPKF		Winpak Ltd	33.1200	33.1200	33.1200	33.1200	2400	-0.79%
CANOF		California Nanotechnologies Corp	0.2200	0.2254	0.2198	0.2198	9200	-0.86%
EMYB		Embassy Bancorp Inc	19.5000	19.7500	19.5000	19.7500	1600	-0.90%
YZCAY		Yanzhou Coal Mining Company	20.6600	21.1100	20.4668	20.4668	1700	-1.13%
KUBTY		Kubota Corp	83.3400	83.7950	82.4700	82.8950	16500	-1.17%
RDGL		Vivos Inc	0.0858	0.0897	0.0850	0.0866	430300	-1.37%
TRYIY		Toray Inds Inc ADR	14.0400	14.1240	13.9700	14.0800	38300	-1.61%
PTCHF		Patch International Inc	1.5500	1.5500	1.5500	1.5500	12700	-3.13%
OWUV		One World Universe Inc	0.0037	0.0037	0.0037	0.0037	2700	-5.13%
STBI		Sturgis Bancorp [Mi]	24.7500	24.7500	22.7200	22.7200	1100	-6.31%
BDCO		Blue Dolphin Energy Company	2.1434	2.1500	2.0000	2.0100	5000	-6.73%
CUBT		Curative Biotechnology Inc	0.0081	0.0086	0.0069	0.0078	49000	-9.30%
CVAT		Cavitation Techs Inc	0.0310	0.0322	0.0309	0.0311	112800	-10.89%
BNET		Bion Environmental Technologies Inc	0.2700	0.2700	0.2550	0.2700	59000	-11.76%
BUDZ		Weed Inc	0.0300	0.0300	0.0223	0.0223	34600	-13.23%
ISCO		International Stem Cell Corp	0.1500	0.1500	0.1500	0.1500	1000	-14.82%
SKPO		Skye Petroleum Inc	0.0024	0.0024	0.0024	0.0024	36500	-17.24%
BIEI		Premier Biomedical	0.0005	0.0005	0.0004	0.0004	15477700	-20.00%
NDEV		Novus Acq & Dev Corp	0.0151	0.0180	0.0151	0.0151	31500	-20.53%
OCLN		Originclear Inc	0.0009	0.0009	0.0007	0.0007	133000	-22.22%
ENZC		Enzolytics Inc	0.0003	0.0004	0.0003	0.0003	15041700	-25.00%
PAOG		Pao Group Inc	0.0004	0.0006	0.0004	0.0004	1294900	-33.33%
USRM		US Stem Cell Inc	0.0001	0.0001	0.0001	0.0001	256600	0.00%
AGNPF		Algernon Pharmaceuticals Inc	0.0230	0.0230	0.0230	0.0230	300	0.00%

Auto Stocks