Atm Stocks
Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.
September 13, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TIL |
 |
Instil Bio Inc |
50.00 |
92.00 |
48.27 |
84.52 |
3898700 |
81.92% |
| SYRS |
|
Syros Pharmaceuticals |
1.79 |
2.13 |
1.77 |
1.95 |
2466900 |
24.20% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.56 |
0.68 |
0.56 |
0.68 |
1050100 |
23.64% |
| CUTR |
|
Cutera, Inc |
0.73 |
0.85 |
0.72 |
0.82 |
627400 |
20.59% |
| ATRA |
|
Atara Biotherap |
8.11 |
9.81 |
8.11 |
9.72 |
195600 |
20.30% |
| MRSN |
|
Mersana Therapeutics Inc |
1.81 |
2.11 |
1.74 |
2.11 |
1983600 |
19.21% |
| RPTX |
|
Repare Therapeutics Inc |
3.17 |
3.72 |
3.01 |
3.53 |
467000 |
17.67% |
| ADAG |
|
Adagene Inc |
3.09 |
3.49 |
3.09 |
3.49 |
118800 |
16.72% |
| SMMT |
|
Summit Therapeu ADR |
27.50 |
33.60 |
27.41 |
31.93 |
24293400 |
16.49% |
| GRTS |
|
Gritstone Oncology Inc |
0.50 |
0.56 |
0.48 |
0.55 |
1984000 |
14.58% |
| KOD |
|
Kodiak Sciences Inc |
2.44 |
2.71 |
2.43 |
2.71 |
266500 |
13.87% |
| NVRO |
|
Nevro Corp |
5.20 |
5.83 |
5.20 |
5.79 |
763600 |
13.53% |
| CSBR |
|
Champions Oncolog |
4.71 |
5.11 |
4.40 |
5.05 |
193900 |
13.23% |
| LPCN |
|
Lipocine Inc |
4.08 |
4.84 |
4.08 |
4.61 |
65500 |
12.99% |
| BRTX |
|
BioRestorative Therapies Inc |
1.53 |
1.70 |
1.51 |
1.69 |
60400 |
12.67% |
| EGRX |
|
Eagle Pharmaceuticals |
3.91 |
4.87 |
3.91 |
4.31 |
219700 |
12.53% |
| PULM |
|
Pulmatrix Inc |
1.86 |
2.02 |
1.80 |
2.01 |
20000 |
12.29% |
| FGEN |
|
Fibrogen Inc CS |
0.42 |
0.48 |
0.42 |
0.47 |
1057500 |
11.90% |
| CMP |
|
Compass Minerals International, Inc |
8.59 |
9.42 |
8.53 |
9.42 |
1142900 |
11.35% |
| ALLO |
|
Allogene Therapeutics Inc |
2.69 |
2.98 |
2.69 |
2.96 |
1980700 |
11.28% |
| ALT |
|
iShares Diversified Alternatives Trust |
7.14 |
8.25 |
7.14 |
7.88 |
5026900 |
10.99% |
| SNPX |
|
Synaptogenix Inc |
3.01 |
3.16 |
2.89 |
3.16 |
28700 |
10.88% |
| CAPR |
|
Capricor Therap |
4.23 |
4.65 |
4.20 |
4.59 |
296700 |
9.81% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.05 |
9.94 |
8.60 |
9.72 |
708100 |
9.46% |
| CRIS |
|
Curis, Inc |
5.06 |
5.46 |
5.00 |
5.46 |
28200 |
9.42% |
| IOVA |
|
Iovance Biotherapeutics Inc |
9.49 |
10.54 |
9.46 |
10.34 |
7610400 |
9.30% |
| UAMY |
|
U S Antimony Corp |
0.65 |
0.73 |
0.65 |
0.71 |
909800 |
9.23% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.20 |
10.18 |
9.20 |
9.89 |
1525300 |
9.16% |
| ESPR |
|
Esperion Theraptc |
1.78 |
1.91 |
1.78 |
1.91 |
3451700 |
9.14% |
| SCYX |
|
Scynexis Inc |
1.36 |
1.47 |
1.36 |
1.46 |
161700 |
8.96% |
| THTX |
|
Theratechnologies Inc |
1.38 |
1.38 |
1.25 |
1.35 |
26200 |
8.87% |
| INBX |
|
Inhibrx Inc |
15.36 |
16.57 |
15.25 |
16.41 |
150700 |
8.82% |
| VXRT |
|
Vaxart Inc |
0.93 |
1.03 |
0.92 |
0.99 |
2673700 |
8.79% |
| TARA |
|
Artara Therapeutics Inc |
1.77 |
1.89 |
1.75 |
1.88 |
242800 |
8.67% |
| IMNM |
|
Immunome Inc |
15.00 |
16.07 |
14.95 |
15.97 |
907300 |
8.57% |
| RDUS |
|
Radius Health |
15.45 |
16.56 |
15.45 |
16.54 |
182500 |
8.46% |
| HOWL |
|
Werewolf Therapeutics Inc |
2.20 |
2.34 |
2.20 |
2.34 |
114700 |
8.33% |
| CRBP |
|
Corbus Pharma |
51.75 |
56.47 |
51.75 |
55.81 |
319200 |
8.20% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.52 |
0.58 |
0.49 |
0.54 |
134500 |
8.00% |
| PASG |
|
Passage Bio Inc |
0.78 |
0.85 |
0.76 |
0.81 |
281100 |
8.00% |
| MBIO |
|
Mustang Bio Inc |
0.25 |
0.27 |
0.25 |
0.27 |
336600 |
8.00% |
| IGMS |
|
Igm Biosciences Inc |
11.44 |
12.50 |
11.18 |
12.30 |
152500 |
7.99% |
| ICAD |
|
iCAD, INC |
1.56 |
1.64 |
1.56 |
1.64 |
104800 |
7.89% |
| BEAM |
|
Beam Therapeutics Inc |
24.88 |
26.34 |
24.72 |
26.30 |
943000 |
7.79% |
| XAIR |
|
Beyond Air Inc |
0.40 |
0.43 |
0.40 |
0.42 |
194300 |
7.69% |
| SY |
|
Sybase, Inc |
0.84 |
0.84 |
0.78 |
0.84 |
19300 |
7.69% |
| LYRA |
|
Lyra Therapeutics Inc |
0.26 |
0.31 |
0.26 |
0.28 |
784500 |
7.69% |
| ORGO |
|
Organogenesis Holdings Inc |
2.67 |
2.81 |
2.67 |
2.81 |
362900 |
7.66% |
| FBIO |
|
Fortress Biotech Inc |
1.86 |
1.97 |
1.86 |
1.97 |
203900 |
7.65% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
3.18 |
3.25 |
3.10 |
3.25 |
5300 |
7.62% |
| ACST |
|
Acasti Pharma |
2.18 |
2.32 |
2.15 |
2.29 |
16400 |
7.51% |
| ALEC |
|
Alector Inc |
5.65 |
6.08 |
5.65 |
6.03 |
590400 |
7.49% |
| FATE |
|
Fate Therapeutics |
3.81 |
4.02 |
3.80 |
4.02 |
901300 |
7.49% |
| MBCN |
|
Middlefield Banc |
27.13 |
28.80 |
27.13 |
28.68 |
13300 |
7.42% |
| NERV |
|
Minerva Neuroscie |
2.78 |
2.95 |
2.78 |
2.95 |
21300 |
7.27% |
| OVID |
|
Ovid Therapeutics Inc |
1.13 |
1.19 |
1.11 |
1.19 |
199600 |
7.21% |
| ADPT |
|
Adaptec, Inc |
4.36 |
4.72 |
4.30 |
4.61 |
1125300 |
7.21% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.02 |
12.71 |
11.86 |
12.70 |
349100 |
7.17% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.19 |
1.21 |
1.07 |
1.20 |
206400 |
7.14% |
| WINT |
|
Windtree Therapeutics Inc |
3.25 |
3.56 |
3.00 |
3.17 |
6159900 |
7.09% |
| BLUE |
|
Bluebird Bio |
0.58 |
0.63 |
0.58 |
0.61 |
6661000 |
7.02% |
| ETON |
|
Eton Pharmaceutcials Inc |
4.85 |
5.26 |
4.82 |
5.15 |
303000 |
6.85% |
| AUPH |
|
Aurinia Pharm Ord |
6.85 |
7.19 |
6.72 |
7.03 |
1951900 |
6.84% |
| NTLA |
|
Intellia Thera CS |
21.14 |
22.22 |
21.00 |
22.07 |
2387200 |
6.77% |
| INZY |
|
Inozyme Pharma Inc |
5.72 |
6.05 |
5.72 |
6.00 |
397400 |
6.76% |
| CORT |
|
Corcept Therapeutics Incorporated |
35.94 |
38.18 |
35.87 |
38.11 |
777500 |
6.72% |
| CVM |
|
CEL-SCI Corporation |
1.20 |
1.31 |
1.19 |
1.28 |
702400 |
6.67% |
| FCEL |
|
FuelCell Energy, Inc |
0.46 |
0.49 |
0.46 |
0.48 |
18958000 |
6.67% |
| VRDN |
|
Viridian Therapeutics Inc |
21.61 |
22.37 |
21.10 |
22.06 |
2230500 |
6.57% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
36.16 |
38.11 |
36.16 |
38.08 |
614300 |
6.52% |
| SLNO |
|
Soleno Therapeutics Inc |
49.73 |
54.09 |
49.70 |
52.84 |
995700 |
6.51% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
10.59 |
11.26 |
10.40 |
11.14 |
427700 |
6.50% |
| ALGN |
|
Align Technology, Inc |
230.22 |
243.96 |
230.22 |
243.73 |
887200 |
6.50% |
| SAGE |
|
Sage Therapeutic Com |
7.50 |
7.85 |
7.44 |
7.83 |
523400 |
6.39% |
| AKRO |
|
Akero Therapeutics Inc |
26.00 |
27.41 |
25.69 |
27.34 |
362100 |
6.38% |
| AQST |
|
Aquestive Therapeutics Inc |
4.60 |
4.84 |
4.60 |
4.84 |
1078600 |
6.37% |
| CLNN |
|
Clene Inc |
6.43 |
6.74 |
6.26 |
6.74 |
40200 |
6.31% |
| SNDX |
|
Syndax Pharma |
18.15 |
19.33 |
18.15 |
19.12 |
807500 |
6.28% |
| MTEM |
|
Molecular Templates Inc |
1.12 |
1.27 |
1.12 |
1.19 |
55600 |
6.25% |
| KTRA |
|
Kintara Therapeutics Inc |
0.16 |
0.18 |
0.16 |
0.17 |
1416400 |
6.25% |
| GLYC |
|
Glycomimetics Inc |
0.16 |
0.18 |
0.16 |
0.17 |
537500 |
6.25% |
| VKTX |
|
Viking Thera |
63.08 |
67.94 |
62.63 |
66.73 |
3728000 |
6.24% |
| ARWR |
|
Arrowhead Research Corporation |
20.39 |
21.90 |
20.39 |
21.49 |
1374900 |
6.18% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
13.40 |
14.41 |
13.40 |
14.06 |
42200 |
6.11% |
| PGEN |
|
Precigen Inc |
1.03 |
1.05 |
0.99 |
1.05 |
659100 |
6.06% |
| OGEN |
|
Oragenics Inc |
0.50 |
0.53 |
0.50 |
0.53 |
378500 |
6.00% |
| GALT |
|
Galectin Therapeutic |
2.70 |
2.91 |
2.70 |
2.87 |
142000 |
5.90% |
| CRDF |
|
Cardiff Oncology Inc |
2.57 |
2.76 |
2.52 |
2.71 |
633300 |
5.86% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
13.14 |
13.75 |
13.01 |
13.70 |
126800 |
5.79% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.16 |
44.28 |
41.97 |
44.16 |
545400 |
5.77% |
| RCEL |
|
Avita Medical Ltd |
9.80 |
10.54 |
9.50 |
10.26 |
259700 |
5.77% |
| BPMC |
|
Blueprint Medicines Corp |
85.09 |
89.05 |
84.38 |
88.90 |
617600 |
5.71% |
| AGEN |
|
Antigenics, Inc |
5.94 |
6.31 |
5.91 |
6.26 |
412400 |
5.56% |
| KRO |
|
Kronos Worldwide, Inc |
10.80 |
11.23 |
10.75 |
11.22 |
208400 |
5.55% |
| ORMP |
|
Oramed Pharma |
2.37 |
2.75 |
2.37 |
2.49 |
193400 |
5.51% |
| ALGS |
|
Aligos Therapeutics Inc |
13.87 |
15.30 |
13.82 |
14.80 |
41500 |
5.49% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.60 |
3.88 |
3.60 |
3.87 |
870800 |
5.45% |
| RGNX |
|
Regenxbio Inc |
12.28 |
12.97 |
12.19 |
12.84 |
325300 |
5.42% |
| LUMO |
|
Lumos Pharma Inc |
3.81 |
3.93 |
3.60 |
3.93 |
31200 |
5.36% |
| OMER |
|
Omeros Corporation |
3.74 |
3.96 |
3.74 |
3.94 |
261900 |
5.35% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Atm Stocks List
Atm Stocks list are atm stocks that are trading on the OTCBB market.
September 13, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ONPH |
|
Oncology Pharma Inc |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
128400 |
2,900.00% |
| BICX |
|
Biocorrx Inc |
0.3100 |
0.5000 |
0.3100 |
0.5000 |
800 |
56.25% |
| OWUV |
|
One World Universe Inc |
0.0080 |
0.0089 |
0.0080 |
0.0088 |
136700 |
20.55% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0116 |
0.0116 |
0.0070 |
0.0087 |
125100 |
19.18% |
| VASO |
|
Vasomedical Inc |
0.2445 |
0.3000 |
0.2400 |
0.2950 |
641200 |
15.73% |
| AXIM |
|
Axim Biotechnologies |
0.0062 |
0.0071 |
0.0062 |
0.0067 |
124700 |
11.67% |
| EAWD |
|
Eurosport Active Wo |
0.0180 |
0.0198 |
0.0180 |
0.0190 |
220000 |
11.11% |
| BUDZ |
|
Weed Inc |
0.0500 |
0.0565 |
0.0500 |
0.0552 |
21000 |
10.40% |
| SNPHY |
|
Santen Pharmaceutical CO |
12.7845 |
12.8150 |
12.7845 |
12.8150 |
600 |
10.38% |
| BNCM |
|
Bounce Mobile Sys Inc |
0.0710 |
0.0800 |
0.0601 |
0.0700 |
410800 |
8.02% |
| RDGL |
|
Vivos Inc |
0.1349 |
0.1545 |
0.1338 |
0.1455 |
1030400 |
6.99% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0073 |
0.0074 |
0.0073 |
0.0074 |
16000 |
5.71% |
| HALB |
|
Halberd Corp |
0.0055 |
0.0063 |
0.0055 |
0.0063 |
2448700 |
5.00% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0998 |
0.1034 |
0.0942 |
0.1008 |
261100 |
4.24% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
38.2900 |
38.4500 |
34.7100 |
37.6500 |
17000 |
3.43% |
| ETST |
|
Earth Science Tech Inc |
0.1800 |
0.1800 |
0.1601 |
0.1601 |
24500 |
3.22% |
| TRCY |
|
Tri City Bankshares |
12.9000 |
13.0000 |
12.9000 |
13.0000 |
400 |
3.17% |
| IZOZF |
|
Izotropic Corp |
0.0600 |
0.0699 |
0.0600 |
0.0600 |
9300 |
2.74% |
| NASB |
|
Nasb Financial Inc |
36.9900 |
36.9900 |
36.9800 |
36.9800 |
400 |
2.67% |
| JUVF |
|
Juniata Valley Finl |
12.9500 |
12.9500 |
12.4700 |
12.4700 |
3800 |
2.63% |
| TLTFF |
|
Theralase Technologi |
0.1227 |
0.1256 |
0.1227 |
0.1243 |
20300 |
2.39% |
| CUBT |
|
Curative Biotechnology Inc |
0.0133 |
0.0133 |
0.0075 |
0.0133 |
104500 |
2.31% |
| CANOF |
|
California Nanotechnologies Corp |
0.8500 |
0.8505 |
0.7991 |
0.8492 |
190700 |
2.30% |
| NHNKY |
|
Nihon Kohden |
17.1100 |
17.1100 |
14.6300 |
14.7100 |
15700 |
2.15% |
| EDTXF |
|
Spectral Diagnostics |
0.5300 |
0.5300 |
0.4790 |
0.4890 |
35100 |
2.09% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
6.3100 |
6.4300 |
6.3100 |
6.3700 |
86400 |
2.08% |
| ACHFF |
|
Arch Biopartners Inc |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
100 |
1.74% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
36.5550 |
36.6800 |
36.3000 |
36.3800 |
40800 |
1.46% |
| CMTV |
|
Community Bancorp Inc VT |
16.0000 |
16.1000 |
16.0000 |
16.0800 |
700 |
1.45% |
| UNTC |
|
Unit Corp. |
32.9880 |
33.4000 |
32.7600 |
33.3730 |
31000 |
1.44% |
| FCNCB |
|
First Citizens Bks B |
1,684.5200 |
1,684.5200 |
1,661.4400 |
1,661.4400 |
100 |
1.31% |
| MGON |
|
Megola Inc |
0.0079 |
0.0085 |
0.0079 |
0.0085 |
55000 |
1.19% |
| BPOPO |
|
Popular Inc |
24.9900 |
24.9900 |
24.9900 |
24.9900 |
100 |
0.97% |
| JGCCY |
|
J G C Corp ADR |
16.9400 |
16.9400 |
16.9400 |
16.9400 |
1000 |
0.96% |
| CYDY |
|
Cytodyn Inc |
0.1500 |
0.1528 |
0.1493 |
0.1500 |
587600 |
0.94% |
| NGENF |
|
Nervgen Pharma Corp |
1.8700 |
1.9200 |
1.8600 |
1.8700 |
63300 |
0.75% |
| ENBP |
|
Enb Financial Corp |
16.9800 |
17.0000 |
16.9800 |
17.0000 |
200 |
0.59% |
| ESVIF |
|
Ensign Energy Svcs |
1.9200 |
1.9200 |
1.8800 |
1.8800 |
21500 |
0.53% |
| HTHIY |
|
Hitachi |
48.5000 |
50.0000 |
47.9600 |
48.7000 |
62600 |
0.45% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.0000 |
2.0000 |
1.9935 |
2.0000 |
16400 |
0.45% |
| SEOVF |
|
Sernova Corp |
0.2000 |
0.2028 |
0.1865 |
0.1917 |
52700 |
0.31% |
| FCELB |
|
Fuelcell Energy Pf B |
383.0000 |
384.0000 |
357.0100 |
384.0000 |
100 |
0.26% |
| GRST |
|
Greenstone Healthcare Corp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
815700 |
0.00% |
| ARBV |
|
American Riviera Bnk |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
400 |
0.00% |
| YEWTF |
|
Environmetnal Waste Intl |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
1000 |
0.00% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
6389000 |
0.00% |
| FBPA |
|
Farmers Bank [Va] |
22.0500 |
22.0500 |
22.0500 |
22.0500 |
500 |
0.00% |
| BIEI |
|
Premier Biomedical |
0.0018 |
0.0019 |
0.0017 |
0.0018 |
2917500 |
0.00% |
| OCLN |
|
Originclear Inc |
0.0066 |
0.0069 |
0.0066 |
0.0069 |
69900 |
0.00% |
| SCZC |
|
Santa Cruz Cty Bk CA |
39.7000 |
39.7000 |
39.0000 |
39.0000 |
2300 |
0.00% |
| EMYB |
|
Embassy Bancorp Inc |
15.0500 |
15.4900 |
15.0000 |
15.4900 |
500 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2710000 |
0.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2000 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
2798500 |
0.00% |
| CVAT |
|
Cavitation Techs Inc |
0.0100 |
0.0100 |
0.0083 |
0.0083 |
410000 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3608900 |
0.00% |
| SBNC |
|
Southern Bancshares |
6,150.0000 |
6,150.0000 |
6,100.2000 |
6,100.2000 |
100 |
0.00% |
| OPHLY |
|
Ono Pharmaceutical |
4.4885 |
4.5000 |
4.4300 |
4.4300 |
316800 |
0.00% |
| FCOB |
|
1st Colonial Bcp PA |
15.3500 |
15.3500 |
15.3500 |
15.3500 |
400 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0020 |
0.0021 |
0.0019 |
0.0020 |
6655600 |
0.00% |
| BDCO |
|
Blue Dolphin Energy Company |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
300 |
0.00% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0900 |
0.1000 |
0.0645 |
0.0950 |
242900 |
0.00% |
| CAPV |
|
Cabo Verde Capital Inc |
0.0110 |
0.0110 |
0.0101 |
0.0101 |
9200 |
0.00% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0240 |
0.0240 |
0.0212 |
0.0212 |
231000 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
100000 |
0.00% |
| SOMLY |
|
Secom CO Ltd ADR |
19.3650 |
19.4100 |
19.2900 |
19.3150 |
13400 |
-0.13% |
| KTHN |
|
Katahdin Bankshs Cp |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
300 |
-0.23% |
| NOPMF |
|
NEO Performance Materials Inc |
5.8700 |
5.8700 |
5.7400 |
5.7400 |
2600 |
-0.35% |
| YASKY |
|
Yaskawa |
63.0000 |
63.2200 |
62.6050 |
62.8380 |
10600 |
-0.42% |
| BNET |
|
Bion Environmental Technologies Inc |
0.1920 |
0.1921 |
0.1920 |
0.1921 |
12500 |
-0.57% |
| STBI |
|
Sturgis Bancorp [Mi] |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
200 |
-0.58% |
| PBAM |
|
Private Bancorp of America Inc |
43.5000 |
43.5000 |
43.5000 |
43.5000 |
100 |
-1.11% |
| YZCAY |
|
Yanzhou Coal Mining Company |
11.4117 |
11.5700 |
11.4117 |
11.4800 |
900 |
-1.12% |
| HTHIF |
|
Hitachi Ltd Ord |
22.5001 |
25.6999 |
22.5000 |
25.6999 |
28500 |
-1.15% |
| KUBTY |
|
Kubota Corp |
72.1790 |
72.4000 |
69.7200 |
69.7200 |
14000 |
-1.22% |
| SQCF |
|
Susquehanna Community Financial Inc |
11.3663 |
11.3663 |
10.3000 |
11.0000 |
1400 |
-1.26% |
| FJTSY |
|
Fujitsu Ltd ADR |
21.1700 |
21.1700 |
20.1700 |
20.2900 |
63100 |
-1.27% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
8.6000 |
9.1000 |
8.6000 |
9.1000 |
1000 |
-1.83% |
| TRYIY |
|
Toray Inds Inc ADR |
10.5600 |
10.5895 |
10.5000 |
10.5200 |
26600 |
-1.83% |
| FUJIY |
|
Fujifilm Hlds Corp |
13.4315 |
13.4600 |
13.3740 |
13.4000 |
36500 |
-1.83% |
| UNIB |
|
University Bncp Mich |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
200 |
-2.14% |
| WIPKF |
|
Winpak Ltd |
33.1190 |
33.1190 |
33.0542 |
33.0542 |
400 |
-2.18% |
| BLGO |
|
Biolargo Inc |
0.2470 |
0.2499 |
0.2400 |
0.2430 |
111300 |
-2.37% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.1725 |
11.1800 |
11.1000 |
11.1300 |
22300 |
-2.88% |
| ALPMY |
|
Astellas Pharma Inc |
12.0500 |
12.0900 |
11.9900 |
12.0100 |
113200 |
-3.69% |
| PVCT |
|
Provectus Pharma |
0.0952 |
0.1039 |
0.0785 |
0.0999 |
923300 |
-5.93% |
| BETRF |
|
Betterlife Pharma Inc |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
200 |
-6.40% |
| NBIO |
|
Nascent Biotech Inc |
0.0410 |
0.0470 |
0.0353 |
0.0418 |
126600 |
-7.11% |
| ELTP |
|
Elite Pharma Inc |
0.4170 |
0.4170 |
0.3526 |
0.3601 |
5323600 |
-9.48% |
| GEVI |
|
General Envirnmt MGT |
0.8791 |
0.9000 |
0.8300 |
0.8300 |
8400 |
-9.78% |
| SEBC |
|
Southeastern Banking Corp |
21.0000 |
21.0000 |
20.2500 |
20.5000 |
17700 |
-10.87% |
| CAWW |
|
CCA Industries Inc |
0.9000 |
0.9000 |
0.8000 |
0.8000 |
600 |
-11.11% |
| GSPI |
|
Green Star Products |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
165300 |
-12.50% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
10.8300 |
11.7300 |
8.0000 |
11.4700 |
454600 |
-12.56% |
| HNRC |
|
Houston Natural Resources Corp |
0.0134 |
0.0134 |
0.0109 |
0.0118 |
13000 |
-12.59% |
| FJTSF |
|
Fujitsu Ltd |
21.5000 |
22.7000 |
17.9700 |
18.4500 |
17500 |
-13.95% |
| WTII |
|
Water Technologies Intl Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
1610000 |
-14.29% |
| NUGN |
|
Nugene International Inc |
0.0185 |
0.0185 |
0.0090 |
0.0100 |
93700 |
-14.53% |
| AEPT |
|
American Energy Partners Inc |
0.0026 |
0.0035 |
0.0026 |
0.0035 |
114300 |
-14.63% |
| PAOG |
|
Pao Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
364700 |
-20.00% |
Auto Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|