Stock Scanner

Atm Stocks


Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BHVN Biohaven Pharmaceutical Holding Company Ltd 20.80 25.48 20.80 23.53 6453100 33.31%
THTX Theratechnologies Inc 1.76 2.24 1.69 2.15 198500 22.86%
RAD Rite Aid Corporation 0.42 0.70 0.42 0.51 53546800 18.60%
AYTU Aytu Bioscience Inc 1.68 1.93 1.66 1.92 165600 16.36%
ALLK Allakos Inc 2.34 2.57 2.31 2.50 2090100 15.74%
ACST Acasti Pharma 2.50 2.96 2.44 2.77 506800 14.94%
VYNE Vyne Therapeutics Inc 3.82 4.20 3.82 4.13 32000 14.72%
ADES ADA-ES, Inc 1.53 1.77 1.53 1.69 143000 12.67%
LIXT Lixte Biotechnology Holdings Inc 1.97 2.34 1.94 2.19 31700 12.31%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
HOWL Werewolf Therapeutics Inc 1.97 2.27 1.97 2.22 36400 11.00%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
SNPX Synaptogenix Inc 0.40 0.44 0.35 0.42 2335600 10.53%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
ADAG Adagene Inc 1.45 1.53 1.41 1.52 19300 10.14%
SCYX Scynexis Inc 1.96 2.13 1.95 2.11 636900 9.33%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
ACAD ACADIA Pharmaceuticals Inc 23.68 26.31 23.19 25.58 4833400 8.25%
IMUX Immunic Inc 1.38 1.47 1.37 1.46 173900 8.15%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
CPHI China Pharma Holdings, Inc. 0.13 0.14 0.13 0.14 478656 7.69%
IMPL Impel NeuroPharma Inc. 0.54 0.58 0.53 0.58 453473 7.41%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
KNTE Kinnate Biopharma Inc 1.38 1.59 1.37 1.47 136900 6.52%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
ICAD iCAD, INC 2.07 2.19 2.05 2.18 173200 6.34%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
CTXR Citius Pharmaceuticals Inc 0.66 0.71 0.64 0.69 545500 6.15%
AKYA Akoya Biosciences Inc 4.50 4.74 4.37 4.73 190300 6.05%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
IGC India Globalization Capital, Inc 0.35 0.38 0.34 0.36 118300 5.88%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
BCTX BriaCell Therapeutics Corp 5.65 5.90 5.51 5.84 66400 5.04%
NEXI Neximmune Inc 0.21 0.21 0.20 0.21 165100 5.00%
ECOR Electrocore Inc 5.65 5.98 5.49 5.86 17900 4.83%
SRRK Scholar Rock Holding Corp 6.76 7.21 6.76 7.11 330200 4.71%
ATRI Atrion Corporation 400.46 420.61 399.30 420.00 9700 4.69%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
XERS Xeris Pharmaceuticals Inc 1.84 1.91 1.82 1.90 780200 4.40%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
NNVC Nanoviricides Inc 1.45 1.48 1.37 1.46 29600 4.29%
HYFM Hydrofarm Holdings Group Inc 1.21 1.31 1.20 1.25 193100 4.17%
NRXP NRX Pharmaceuticals Inc 0.24 0.27 0.24 0.25 362000 4.17%
ABVC ABVC BioPharma Inc 0.95 1.03 0.92 1.00 35800 4.17%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
CXW Corrections Corporation of America 10.81 11.23 10.71 11.07 1027100 4.04%
BCAB BioAtla Inc 1.74 1.85 1.74 1.82 294900 4.00%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
RCEL Avita Medical Ltd 13.96 14.43 13.96 14.38 63100 3.90%
STIM Neuronetics Inc 1.31 1.38 1.30 1.34 69800 3.88%
GKOS Glaukos Corp 75.85 78.84 75.85 78.38 644000 3.87%
IIIN Insteel Industries, Inc 32.29 33.25 32.21 33.13 86600 3.86%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
ANIK Anika Therapeutics, Inc 18.54 19.19 18.54 19.17 128000 3.62%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
ATEC Alphatec Holdings, Inc 12.55 13.02 12.48 12.98 1211900 3.59%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
GLYC Glycomimetics Inc 1.48 1.54 1.45 1.48 188500 3.50%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.26 1.17 1.21 1781400 3.42%
TXMD Therapeuticsmd Inc 2.93 3.14 2.93 3.02 19267 3.42%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
ALRN American Learning Corp 1.57 1.59 1.52 1.54 6200 3.36%
ORGS Orgenesis Inc 0.60 0.65 0.60 0.62 11300 3.33%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
CTSO Cytosorbents Cor 1.88 1.99 1.83 1.92 106900 3.23%
BCO The Brinks Company 70.34 71.90 70.02 71.88 247600 3.19%
CAPR Capricor Therap 5.71 5.98 5.70 5.90 54100 3.15%
LIFE Life Technologies Corp 1.59 1.64 1.57 1.64 110900 3.14%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
CMRX Chimerix Inc 1.01 1.03 0.99 1.01 356000 3.06%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
HAL Halliburton Company 41.43 42.37 41.13 42.03 5784600 3.04%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
KTRA Kintara Therapeutics Inc 4.20 4.20 4.10 4.20 5200 2.94%
OVID Ovid Therapeutics Inc 3.81 3.93 3.76 3.90 49600 2.90%
IMGN ImmunoGen, Inc 15.05 15.53 14.98 15.40 3446700 2.87%
INSP InfoSpace, Inc 188.78 193.14 186.04 192.75 794200 2.87%
IGMS Igm Biosciences Inc 7.76 7.97 7.68 7.94 157000 2.85%
BEAM Beam Therapeutics Inc 23.79 24.48 23.46 24.26 748300 2.80%
RVPH Reviva Pharmaceuticals Holdings Inc. 4.69 5.02 4.63 4.83 129100 2.77%
TRVI Trevi Therapeutics Inc 2.21 2.28 2.16 2.24 46281 2.75%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Atm Stocks List

Atm Stocks list are atm stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
MGON Megola Inc 0.0060 0.0066 0.0059 0.0066 55300 29.41%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
NUGN Nugene International Inc 0.0179 0.0179 0.0179 0.0179 1000 15.48%
TLTFF Theralase Technologi 0.1739 0.1789 0.1646 0.1646 14700 7.51%
NDEV Novus Acq & Dev Corp 0.0162 0.0162 0.0162 0.0162 500 7.28%
SENR Strategic Env & Egy 0.0590 0.0590 0.0490 0.0589 312400 6.90%
TSOI Therapeutic Solutions International Inc 0.0015 0.0019 0.0013 0.0016 27800100 6.67%
IPIX Innovation Pharmaceuticals Inc 0.0137 0.0147 0.0130 0.0138 507100 6.15%
ISCO International Stem Cell Corp 0.1291 0.1291 0.1291 0.1291 100 5.82%
MJNA Medical Marijuana I 0.0059 0.0068 0.0055 0.0061 11452600 5.17%
BLGO Biolargo Inc 0.1631 0.1700 0.1620 0.1700 108300 4.17%
SEOVF Sernova Corp 0.5753 0.5753 0.5753 0.5753 1600 3.79%
NGENF Nervgen Pharma Corp 1.4200 1.4500 1.4200 1.4500 17200 3.57%
DSKYF Daiichi Sankyo CO Ltd 27.2900 28.1400 27.1300 28.0900 11000 3.50%
DSNKY Daiichi Sankyo CO Ltd Ads 27.1300 27.9000 27.1300 27.2900 149900 3.45%
CNBX Cannabics Pharmaceuticals Inc 0.0210 0.0220 0.0200 0.0217 868500 3.33%
BUDZ Weed Inc 0.1000 0.1040 0.0966 0.1000 18800 3.09%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
NOPMF NEO Performance Materials Inc 5.9660 6.0500 5.9100 6.0500 7900 2.02%
CMTV Community Bancorp Inc VT 16.0500 16.4600 16.0500 16.4600 400 1.92%
MEDXF Medexus Pharmaceuticals Inc 2.2030 2.2300 2.1850 2.2300 9000 1.83%
ELTP Elite Pharma Inc 0.0900 0.0940 0.0861 0.0915 384100 1.78%
FCELB Fuelcell Energy Pf B 427.0000 427.0000 427.0000 427.0000 100 1.66%
BDCO Blue Dolphin Energy Company 3.7500 3.8400 3.6100 3.7100 2500 1.64%
OCLN Originclear Inc 0.0065 0.0070 0.0065 0.0066 134800 1.54%
ENZC Enzolytics Inc 0.0398 0.0414 0.0392 0.0404 3595800 1.51%
FJTSY Fujitsu Ltd ADR 23.7900 24.6200 23.7900 24.5800 395100 1.49%
TAIPY Taisho Pharmaceutical Holdings ADR 10.5001 10.5980 10.5001 10.5980 1000 1.42%
ALPMY Astellas Pharma Inc 14.4700 14.4800 14.3200 14.4200 91100 1.41%
HNRC Houston Natural Resources Corp 0.0618 0.0635 0.0618 0.0633 168200 1.28%
FCOB 1st Colonial Bcp PA 12.3000 12.3000 12.3000 12.3000 100 1.23%
ARBV American Riviera Bnk 16.1000 16.4000 15.9500 16.4000 1300 1.23%
LQWC Lifequest World Cp 0.0250 0.0250 0.0210 0.0250 5300 1.21%
FNBT Finemark Holdings Inc 22.2000 22.4900 22.2000 22.4900 2300 1.12%
SGIOY Shionogi & CO Ltd Un 11.3000 11.3000 11.1700 11.2000 60000 1.08%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
SNPHY Santen Pharmaceutical CO 9.4700 9.5575 9.4300 9.4300 3500 0.96%
UNTC Unit Corp. 52.2500 52.6300 52.0100 52.5200 51400 0.92%
NHNKY Nihon Kohden 12.2950 12.3000 12.2215 12.3000 1900 0.87%
YASKY Yaskawa 72.8050 73.0400 71.9400 72.1000 94700 0.81%
HTHIY Hitachi 131.8800 132.1500 130.0900 130.9050 71000 0.76%
TRYIY Toray Inds Inc ADR 10.6300 10.6700 10.5602 10.5800 27900 0.71%
YZCAY Yanzhou Coal Mining Company 18.6970 18.7100 18.4822 18.6200 3900 0.38%
FUJIY Fujifilm Hlds Corp 59.0000 59.1700 58.4900 58.7500 11200 0.38%
PVCT Provectus Pharma 0.0845 0.0845 0.0790 0.0800 234500 0.25%
MSSTF Mindset Pharma Inc 0.5426 0.5429 0.5391 0.5429 6300 0.06%
AEPT American Energy Partners Inc 0.0350 0.0350 0.0350 0.0350 300 0.00%
BPOPO Popular Inc 24.0000 24.0000 24.0000 24.0000 200 0.00%
UAMM Ua Multimedia Inc 0.0041 0.0050 0.0040 0.0050 44700 0.00%
GEVI General Envirnmt MGT 0.5000 0.6000 0.5000 0.6000 12800 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0003 0.0004 189500 0.00%
ETST Earth Science Tech Inc 0.0500 0.0500 0.0500 0.0500 20700 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 250700 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 9205700 0.00%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
PAOG Pao Group Inc 0.0002 0.0003 0.0002 0.0003 417500 0.00%
AVVH Avvaa World Health Care Products Inc 0.0020 0.0022 0.0020 0.0022 449000 0.00%
ESVIF Ensign Energy Svcs 2.5585 2.5700 2.5500 2.5700 1600 0.00%
OCLG Oncologix Tech Inc 0.0007 0.0007 0.0007 0.0007 200 0.00%
CEFC Commercial Natl Finl Corp [Mi] 8.2500 8.2500 8.2500 8.2500 800 0.00%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 3400 0.00%
HALB Halberd Corp 0.0092 0.0095 0.0087 0.0090 984700 0.00%
STBI Sturgis Bancorp [Mi] 18.7500 18.7500 18.7500 18.7500 200 0.00%
INND Innerscope Advertising Agency Inc 0.0008 0.0008 0.0007 0.0008 32078400 0.00%
GSPI Green Star Products 0.0015 0.0015 0.0015 0.0015 25000 0.00%
SUWN Sunwin Intl Neutracl 0.0004 0.0004 0.0004 0.0004 100 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0005 7083000 0.00%
ONPH Oncology Pharma Inc 0.0250 0.0350 0.0250 0.0350 2300 0.00%
KUBTY Kubota Corp 73.8000 75.8500 73.8000 75.4000 13000 -0.07%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 3.2373 3.2373 3.2373 3.2373 100 -0.08%
EMYB Embassy Bancorp Inc 15.3800 15.3800 15.3800 15.3800 100 -0.13%
FCNCB First Citizens Bks B 1,169.0000 1,169.0000 1,146.2300 1,159.0100 100 -0.52%
EAWD Eurosport Active Wo 0.0710 0.0710 0.0623 0.0692 35500 -0.57%
SCZC Santa Cruz Cty Bk CA 25.5000 25.6100 25.4500 25.5000 13000 -0.62%
SMMYY Sumitomo Metal Mining CO Ltd 7.6050 7.6100 7.4600 7.5050 22800 -0.66%
SOMLY Secom CO Ltd ADR 16.6800 17.1300 16.6800 17.1000 72700 -0.75%
BNET Bion Environmental Technologies Inc 1.0800 1.1000 1.0800 1.0900 15300 -0.91%
TOSYY Toshiba Corp 15.4000 15.4000 15.2500 15.2500 37700 -0.91%
CYDY Cytodyn Inc 0.1737 0.1830 0.1730 0.1752 843000 -1.02%
IHICY Ihi Corp ADR 5.2000 5.2000 5.2000 5.2000 1100 -1.33%
HEOFF H2O Innovation 1.7300 1.7500 1.6700 1.7250 41800 -1.43%
BETRF Betterlife Pharma Inc 0.0550 0.0550 0.0547 0.0547 10200 -1.62%
KTHN Katahdin Bankshs Cp 21.0100 21.0100 21.0000 21.0000 2800 -1.87%
ACHFF Arch Biopartners Inc 0.9000 0.9048 0.8548 0.8728 41900 -1.93%
RVVTF Revive Therapeutics Ltd 0.0340 0.0360 0.0332 0.0354 97500 -2.48%
FJTSF Fujitsu Ltd 120.4100 124.5000 120.2500 120.4100 700 -2.57%
IGXT Intelgenx Technologs 0.1370 0.1400 0.1225 0.1350 66300 -2.74%
NASB Nasb Financial Inc 29.5485 29.5485 28.6000 28.6000 5800 -2.85%
BBKCF Big Blockchain Intelligence Group Inc 0.1716 0.1789 0.1616 0.1705 256200 -2.85%
JGCCY J G C Corp ADR 27.9300 27.9300 27.9300 27.9300 200 -2.85%
RDGL Vivos Inc 0.0700 0.0700 0.0621 0.0680 331600 -2.86%
VASO Vasomedical Inc 0.3399 0.3399 0.3200 0.3300 396200 -2.91%
PSYTF Pason Systems Inc 10.3300 10.3300 10.3200 10.3300 600 -3.10%
TOPPY Toppan Printing 12.3500 12.3500 12.3400 12.3400 1300 -3.22%
AXIM Axim Biotechnologies 0.0221 0.0236 0.0210 0.0230 929700 -3.36%
IMUC Immunocellular Therapeutics Ltd 0.2700 0.2700 0.2700 0.2700 300 -3.57%
CRPOF Ceapro Inc 0.2890 0.2890 0.2890 0.2890 200 -3.67%
EGOC Energy 1 Corp 0.1707 0.1920 0.0209 0.1920 27100 -4.00%
PTCHF Patch International Inc 2.3800 2.3800 2.3800 2.3800 3300 -4.03%

Auto Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks