Stock Scanner

Atm Stocks


Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ENZ Enzo Biochem, Inc 2.18 2.39 1.96 2.25 35926800 89.08%
HSTO Histogen Inc 1.06 1.62 1.04 1.33 50659300 54.65%
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
ORGS Orgenesis Inc 1.28 1.54 1.28 1.50 284100 18.11%
PTPI Petros Pharmaceuticals Inc 1.51 1.59 1.50 1.55 14600 14.81%
ANEB Anebulo Pharmaceuticals Inc 2.43 2.87 2.43 2.87 1600 14.80%
CYCN Cyclerion Therapeutics Inc 0.47 0.55 0.45 0.55 144100 14.58%
ELOX Eloxx Pharmaceuticals Inc 3.07 3.42 3.05 3.39 27000 13.00%
TARA Artara Therapeutics Inc 3.15 3.50 3.15 3.48 33800 11.54%
ELDN Eledon Pharmaceuticals Inc 1.90 2.34 1.90 2.23 63700 11.50%
VERO Venus Concept Inc 0.27 0.27 0.19 0.21 185400 10.53%
IMNM Immunome Inc 5.02 5.69 5.01 5.69 36300 10.49%
ENOB Enochian Biosciences Inc 1.00 1.12 0.98 1.12 314000 9.80%
PCSA Processa Pharmaceuticals Inc 0.45 0.52 0.42 0.45 202400 9.76%
ARMP Armata Pharmaceuticals Inc 1.75 1.93 1.63 1.90 58700 8.57%
CLSD Clearside Biomedi 0.98 1.06 0.97 1.04 208800 8.33%
IMPL Impel NeuroPharma Inc. 1.02 1.20 1.02 1.05 127700 8.25%
VKTX Viking Thera 11.14 11.92 10.92 11.83 12202800 8.14%
CDTX Cidara Thera 1.65 1.77 1.60 1.76 4062800 7.98%
FHTX Foghorn Therapeutics Inc 4.85 5.42 4.85 5.31 171100 7.93%
CRBP Corbus Pharma 6.24 7.65 5.08 6.20 10872600 7.83%
STTK Shattuck Labs Inc 3.08 3.29 3.08 3.28 25400 7.54%
SANA Sana Biotechnology Inc 3.26 3.65 3.17 3.50 2939000 7.36%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
GRCL Gracell Biotechnologies Inc 1.91 2.16 1.91 2.12 203400 6.00%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
MDNA Medicenna Therapeutics Corp 0.56 0.58 0.54 0.58 46300 5.45%
UPC Universe Pharmaceuticals INC 0.58 0.63 0.56 0.59 10700 5.36%
ABVC ABVC BioPharma Inc 0.57 0.60 0.56 0.60 51000 5.26%
OVID Ovid Therapeutics Inc 2.13 2.26 2.12 2.26 83500 5.12%
CGEM Cullinan Oncology Inc 10.71 11.41 10.32 11.40 1794200 4.97%
CBAY Cymabay Therapeutics 9.05 10.05 9.05 9.59 4304800 4.92%
CABA Cabaletta Bio Inc 8.16 8.20 7.39 8.10 217100 4.52%
PTRS Partners Bancorp 7.90 8.23 7.70 8.23 81400 4.44%
HUGE Fsd Pharma Inc Cl B 1.41 1.50 1.41 1.46 70200 4.29%
PRTK Paratek Pharma Inc 1.48 1.55 1.45 1.54 903300 4.05%
SY Sybase, Inc 1.76 1.89 1.71 1.81 452300 4.02%
XERS Xeris Pharmaceuticals Inc 1.29 1.39 1.28 1.35 1123800 3.85%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
KRBP Kiromic Biopharma Inc 3.98 5.16 3.81 4.39 290600 3.78%
PASG Passage Bio Inc 1.06 1.12 1.05 1.12 325700 3.70%
PSTV Plus Therapeutics Inc 0.29 0.29 0.28 0.29 49700 3.57%
VNRX Volitionrx Ltd 1.67 1.80 1.67 1.78 107700 3.49%
JNCE Jounce Therapeutics Inc 1.55 1.64 1.52 1.61 3115900 3.21%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
RVNC Revance Therapeutics 31.17 32.37 30.47 32.13 1818800 3.15%
ALPN Alpine Immune Sciences Inc 8.28 8.75 7.99 8.59 410900 3.12%
LUNG Pulmonx Corp 11.24 11.83 11.14 11.72 1150400 2.99%
LPCN Lipocine Inc 0.33 0.36 0.31 0.35 207300 2.94%
JUPW Jupiter Wellness Inc 0.33 0.38 0.33 0.35 256600 2.94%
NRXP NRX Pharmaceuticals Inc 0.70 0.72 0.69 0.71 123500 2.90%
LUMO Lumos Pharma Inc 3.59 3.63 3.52 3.57 2900 2.88%
NUWE Nuwellis Inc 4.64 5.54 4.52 4.81 303500 2.78%
AQST Aquestive Therapeutics Inc 0.76 0.80 0.75 0.78 189300 2.63%
UAMY U S Antimony Corp 0.38 0.40 0.37 0.40 160000 2.56%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
GBIO Generation Bio CO 3.62 3.87 3.58 3.75 380000 2.46%
AVIR Atea Pharmaceuticals Inc 3.68 3.85 3.65 3.77 1368300 2.45%
NKTX Nkarta Inc 3.70 4.01 3.63 3.84 617300 2.40%
XBIO Xenetic Biosciences Inc 0.43 0.43 0.39 0.43 21100 2.38%
HRMY Harmony Biosciences Holdings Inc 40.78 42.37 40.46 41.92 1165500 2.37%
VNDA Vanda Pharmaceuticals Inc 6.37 6.60 6.33 6.52 3008800 2.35%
SWKH Swk Holdings Corp 17.56 18.20 17.51 18.20 29700 2.25%
RMTI Rockwell Medical Technologies, Inc 1.30 1.37 1.30 1.37 38900 2.24%
VSTM Verastem Inc 0.45 0.47 0.42 0.46 551100 2.22%
SNSE Sensei Biotherapeutics Inc 1.40 1.42 1.35 1.42 15300 2.16%
OPHC OptimumBank Holdings, Inc 3.27 3.45 3.25 3.33 11400 2.15%
NGM Ngm Biopharmaceuticals Inc 3.76 3.85 3.66 3.80 619800 2.15%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
MDGL Madrigal Pharmaceuticals Inc 245.88 257.35 242.29 250.61 1480200 1.92%
IMAB I-Mab ADR 3.60 3.64 3.44 3.63 497000 1.68%
ITCI Intra-Cellular Ther 45.31 46.45 43.90 45.99 962200 1.64%
TERN Terns Pharmaceuticals Inc 9.93 10.36 9.81 10.09 992000 1.61%
SYBX Synlogic Inc 0.62 0.65 0.60 0.63 87700 1.61%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
GALT Galectin Therapeutic 1.93 1.99 1.89 1.96 102200 1.55%
NWPX Northwest Pipe Company 30.56 32.22 30.56 31.46 211400 1.48%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
UNB Union Bankshares, Inc 23.36 23.50 22.30 23.50 8400 1.47%
MNPR Monopar Therapeutics Inc 2.79 2.82 2.63 2.80 3500 1.45%
LCTX Lineage Cell Therapeutics Inc 1.37 1.42 1.34 1.41 339000 1.44%
IMVT Immunovant Inc 15.25 15.60 14.93 15.50 2951800 1.44%
PETV PetVivo Holdings Inc 2.99 3.07 2.80 2.94 102800 1.38%
PESI Perma-Fix Environmental Services, Inc 8.78 8.94 8.49 8.90 161200 1.37%
NATR Nature`s Sunshine Products, Inc. 10.23 10.33 9.93 10.32 106100 1.28%
AKRO Akero Therapeutics Inc 39.97 40.76 38.06 40.23 1069900 1.23%
KRTX Karuna Therapeutics Inc 188.88 191.98 183.34 191.63 457200 1.21%
CJJD China Jo Jo Drugstores Inc 4.23 4.45 4.07 4.26 221200 1.19%
DYNT Dynatronics Corporation 1.80 1.80 1.71 1.73 3400 1.17%
KIDS Orthopediatrics Corp 42.04 43.42 41.33 42.57 228300 1.12%
CPRX Catalyst Pharmaceutical Partners, Inc 15.65 16.46 15.54 15.92 4629700 1.08%
ATRI Atrion Corporation 605.39 625.54 597.97 607.00 12100 1.00%
EEFT Euronet Worldwide, Inc 104.31 105.39 102.91 104.08 872100 0.93%
ORMP Oramed Pharma 2.22 2.28 2.14 2.23 711600 0.90%
TGTX Tg Therapeuticscmn 14.65 15.09 14.48 14.79 7371800 0.89%
TXMD Therapeuticsmd Inc 3.47 3.51 3.25 3.48 41500 0.87%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Atm Stocks List

Atm Stocks list are atm stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
EGOC Energy 1 Corp 0.0008 0.0009 0.0008 0.0009 4600000 28.57%
WPUR Waterpure Intl Inc 0.0020 0.0025 0.0020 0.0025 13600 25.00%
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
ETST Earth Science Tech Inc 0.0390 0.0422 0.0390 0.0422 11600 15.62%
CDTAF Carl Data Solutions Inc 0.0499 0.0568 0.0499 0.0568 200 13.60%
IPIX Innovation Pharmaceuticals Inc 0.0194 0.0228 0.0185 0.0200 568200 11.11%
OCLG Oncologix Tech Inc 0.0010 0.0011 0.0010 0.0011 2195400 10.00%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
FLRE Flameret Inc 0.0025 0.0028 0.0025 0.0028 179100 7.69%
BBKCF Big Blockchain Intelligence Group Inc 0.2353 0.2541 0.2283 0.2420 267500 7.41%
AGNPF Algernon Pharmaceuticals Inc 0.3650 0.3922 0.3528 0.3922 9900 6.98%
GOGR Go Green Global Technologies Corp 0.1350 0.1350 0.1278 0.1278 7000 6.06%
ARBV American Riviera Bnk 16.9000 16.9000 16.9000 16.9000 100 5.69%
EMMA Emmaus Life Sciences Inc 0.3800 0.3800 0.3550 0.3800 2000 5.56%
RDGL Vivos Inc 0.0570 0.0636 0.0570 0.0630 331200 5.35%
GEVI General Envirnmt MGT 0.1520 0.1980 0.1520 0.1980 37700 5.32%
IZOZF Izotropic Corp 0.2957 0.3060 0.2900 0.2999 50000 5.23%
BDCM Broadcast Mktng Group Inc 0.0738 0.0738 0.0738 0.0738 1000 5.13%
HNRC Houston Natural Resources Corp 0.2480 0.2650 0.1930 0.2540 1255400 4.96%
DSKYF Daiichi Sankyo CO Ltd 34.0000 34.4700 33.9900 34.3250 1600 4.05%
DSNKY Daiichi Sankyo CO Ltd Ads 34.4300 34.7000 34.2400 34.6900 203600 3.58%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
CVAT Cavitation Techs Inc 0.0165 0.0165 0.0151 0.0155 304200 3.33%
SNPHY Santen Pharmaceutical CO 8.2200 8.3000 8.2200 8.2400 1300 3.13%
VPHIF Valeo Pharma Inc 0.3855 0.3855 0.3855 0.3855 1600 2.85%
PBAM Private Bancorp of America Inc 29.0400 29.5000 28.0000 29.5000 900 2.79%
EDTXF Spectral Diagnostics 0.2449 0.2500 0.2449 0.2500 12000 2.67%
MSSTF Mindset Pharma Inc 0.1900 0.1975 0.1900 0.1900 20700 2.59%
TLTFF Theralase Technologi 0.2060 0.2200 0.2060 0.2200 15700 2.56%
FJTSF Fujitsu Ltd 135.4300 139.6000 135.2700 139.6000 100 2.38%
NHNKY Nihon Kohden 13.5450 13.5800 13.4750 13.5800 2000 2.37%
USRM US Stem Cell Inc 0.0046 0.0046 0.0036 0.0045 34300 2.27%
BIOYF Biosyent Inc 5.3040 5.3040 5.3040 5.3040 200 2.00%
SOMLY Secom CO Ltd ADR 14.9400 15.1600 14.9400 15.1500 59500 1.81%
HTHIY Hitachi 104.2200 104.2200 102.0680 102.2000 47800 1.76%
NOPMF NEO Performance Materials Inc 6.5500 6.6500 6.5500 6.6500 2700 1.60%
ENZC Enzolytics Inc 0.0457 0.0480 0.0455 0.0469 1107800 1.52%
BLGO Biolargo Inc 0.2004 0.2098 0.2001 0.2050 142900 1.49%
FJTSY Fujitsu Ltd ADR 27.4500 27.4900 27.3000 27.4250 49500 1.42%
YASKY Yaskawa 83.2000 83.2000 82.5000 82.7100 3700 1.10%
BVFL Bv Financial Inc MD 22.7500 23.2500 22.7500 23.2500 300 1.09%
IIJIY Internet Initiative Japan Inc 40.2000 40.9600 40.2000 40.6200 4600 1.04%
OCLN Originclear Inc 0.0110 0.0114 0.0100 0.0109 2328300 0.93%
ENBP Enb Financial Corp 15.0775 15.2000 14.9200 15.2000 3800 0.93%
FUJIY Fujifilm Hlds Corp 47.5600 48.3700 47.5600 48.3700 21700 0.92%
HALB Halberd Corp 0.0133 0.0140 0.0116 0.0117 2035900 0.86%
TAIPY Taisho Pharmaceutical Holdings ADR 10.6000 10.6600 10.5500 10.6600 800 0.68%
NGENF Nervgen Pharma Corp 1.4200 1.4200 1.2986 1.2986 14900 0.67%
TOSYY Toshiba Corp 15.9000 15.9000 15.7500 15.8900 36700 0.57%
CEFC Commercial Natl Finl Corp [Mi] 10.0500 10.0500 10.0500 10.0500 200 0.50%
NUGN Nugene International Inc 0.0620 0.0670 0.0590 0.0640 316700 0.47%
SGIOY Shionogi & CO Ltd Un 11.2400 11.2400 11.0100 11.1100 113400 0.45%
JGCCY J G C Corp ADR 23.4851 23.4851 23.4851 23.4851 100 0.36%
PTCHF Patch International Inc 2.5540 2.5700 2.4330 2.4330 1200 0.33%
EAWD Eurosport Active Wo 0.0464 0.0465 0.0420 0.0465 114800 0.22%
EMYB Embassy Bancorp Inc 16.1000 16.1000 16.1000 16.1000 300 0.19%
SBNC Southern Bancshares 4,700.0000 4,700.0000 4,700.0000 4,700.0000 100 0.13%
SENR Strategic Env & Egy 0.1850 0.1850 0.1702 0.1702 131900 0.12%
ALPMY Astellas Pharma Inc 13.8450 13.8800 13.8000 13.8800 71600 0.07%
OTLC Oncotelic Therapeutics Inc 0.0530 0.0590 0.0528 0.0548 53200 0.00%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 2020200 0.00%
AVVH Avvaa World Health Care Products Inc 0.0040 0.0040 0.0035 0.0040 125200 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 444800 0.00%
KTHN Katahdin Bankshs Cp 21.0500 21.0500 21.0500 21.0500 900 0.00%
INND Innerscope Advertising Agency Inc 0.0058 0.0060 0.0055 0.0059 23420900 0.00%
PASO Patient Access Solu 0.0001 0.0001 0.0001 0.0001 10000 0.00%
HCYT H-Cyte Inc 1.6500 1.6500 1.6100 1.6100 200 0.00%
JUVF Juniata Valley Finl 15.5000 15.5000 15.5000 15.5000 300 0.00%
ELTP Elite Pharma Inc 0.0300 0.0315 0.0300 0.0315 28000 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
WTII Water Technologies Intl Inc 0.0005 0.0005 0.0005 0.0005 150000 0.00%
CURR Cure Pharmaceutical Holding Corp 0.1212 0.1248 0.1175 0.1248 13500 0.00%
PAOG Pao Group Inc 0.0003 0.0004 0.0003 0.0004 277700 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0001 3350000 0.00%
ISCO International Stem Cell Corp 0.2100 0.2100 0.2100 0.2100 5000 0.00%
IBXXF Imagion Biosystems Ltd 0.0140 0.0140 0.0140 0.0140 70000 0.00%
MJNA Medical Marijuana I 0.0043 0.0043 0.0040 0.0043 5012600 0.00%
RCAR Renovacare Inc 0.1201 0.1300 0.1201 0.1300 1200 0.00%
FDFT Foodfest Intl 2000 0.0005 0.0005 0.0005 0.0005 10000 0.00%
VASO Vasomedical Inc 0.2554 0.2584 0.2550 0.2550 19400 -0.04%
OPHLY Ono Pharmaceutical 6.9635 7.1000 6.8900 6.9900 119400 -0.43%
SKYE Skye Bioscience Inc 0.0211 0.0249 0.0210 0.0229 676600 -0.43%
ABMC Amer Bio Medica 0.0170 0.0189 0.0170 0.0189 200 -0.53%
WSHE E-Debit Global Corpo 0.0159 0.0159 0.0159 0.0159 62500 -0.62%
TRYIY Toray Inds Inc ADR 11.0000 11.0000 10.9200 10.9500 21600 -0.77%
SMMYY Sumitomo Metal Mining CO Ltd 9.0050 9.1000 8.9100 8.9600 48200 -0.78%
YZCAY Yanzhou Coal Mining Company 27.6800 27.6800 27.2000 27.4150 9500 -1.03%
IHICY Ihi Corp ADR 5.8350 5.8600 5.8350 5.8600 600 -1.18%
BUDZ Weed Inc 0.0900 0.0900 0.0875 0.0875 1700 -1.24%
NBIO Nascent Biotech Inc 0.0800 0.0800 0.0620 0.0690 249600 -1.43%
MGON Megola Inc 0.0060 0.0068 0.0060 0.0068 75700 -1.45%
KUBTY Kubota Corp 71.8100 72.1100 71.6200 71.6700 18100 -1.55%
SCZC Santa Cruz Cty Bk CA 25.0000 25.2000 24.9500 25.0000 14600 -1.57%
QNBC Qnb Corp 25.7000 28.0000 25.7000 28.0000 1200 -1.75%
ACHFF Arch Biopartners Inc 1.5400 1.5450 1.5058 1.5240 20500 -1.99%
CABT Coastal Bank & Trust [Nc] 6.7000 6.9500 6.7000 6.9500 400 -2.11%
NASB Nasb Financial Inc 34.5000 34.5000 33.0000 33.7500 2600 -2.17%
INVVY Indivior Plc 19.5000 19.5000 19.0580 19.0580 500 -2.22%
CMTV Community Bancorp Inc VT 19.5000 19.5000 19.5000 19.5000 500 -2.26%
CYDY Cytodyn Inc 0.3800 0.3855 0.3660 0.3680 737300 -2.65%

Auto Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks