| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
| HSTO |
|
Histogen Inc |
1.06 |
1.62 |
1.04 |
1.33 |
50659300 |
54.65% |
| CDAK |
|
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
| ORGS |
|
Orgenesis Inc |
1.28 |
1.54 |
1.28 |
1.50 |
284100 |
18.11% |
| PTPI |
|
Petros Pharmaceuticals Inc |
1.51 |
1.59 |
1.50 |
1.55 |
14600 |
14.81% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.43 |
2.87 |
2.43 |
2.87 |
1600 |
14.80% |
| CYCN |
|
Cyclerion Therapeutics Inc |
0.47 |
0.55 |
0.45 |
0.55 |
144100 |
14.58% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
3.07 |
3.42 |
3.05 |
3.39 |
27000 |
13.00% |
| TARA |
|
Artara Therapeutics Inc |
3.15 |
3.50 |
3.15 |
3.48 |
33800 |
11.54% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.90 |
2.34 |
1.90 |
2.23 |
63700 |
11.50% |
| VERO |
|
Venus Concept Inc |
0.27 |
0.27 |
0.19 |
0.21 |
185400 |
10.53% |
| IMNM |
|
Immunome Inc |
5.02 |
5.69 |
5.01 |
5.69 |
36300 |
10.49% |
| ENOB |
|
Enochian Biosciences Inc |
1.00 |
1.12 |
0.98 |
1.12 |
314000 |
9.80% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.45 |
0.52 |
0.42 |
0.45 |
202400 |
9.76% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.75 |
1.93 |
1.63 |
1.90 |
58700 |
8.57% |
| CLSD |
|
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
| IMPL |
|
Impel NeuroPharma Inc. |
1.02 |
1.20 |
1.02 |
1.05 |
127700 |
8.25% |
| VKTX |
|
Viking Thera |
11.14 |
11.92 |
10.92 |
11.83 |
12202800 |
8.14% |
| CDTX |
|
Cidara Thera |
1.65 |
1.77 |
1.60 |
1.76 |
4062800 |
7.98% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.85 |
5.42 |
4.85 |
5.31 |
171100 |
7.93% |
| CRBP |
|
Corbus Pharma |
6.24 |
7.65 |
5.08 |
6.20 |
10872600 |
7.83% |
| STTK |
|
Shattuck Labs Inc |
3.08 |
3.29 |
3.08 |
3.28 |
25400 |
7.54% |
| SANA |
|
Sana Biotechnology Inc |
3.26 |
3.65 |
3.17 |
3.50 |
2939000 |
7.36% |
| ARAV |
|
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
| AGE |
|
Agex Therapeutics Inc |
0.61 |
0.65 |
0.60 |
0.65 |
14400 |
6.56% |
| GRCL |
|
Gracell Biotechnologies Inc |
1.91 |
2.16 |
1.91 |
2.12 |
203400 |
6.00% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
1.34 |
1.47 |
1.32 |
1.43 |
2083300 |
5.93% |
| APLT |
|
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
| MDNA |
|
Medicenna Therapeutics Corp |
0.56 |
0.58 |
0.54 |
0.58 |
46300 |
5.45% |
| UPC |
|
Universe Pharmaceuticals INC |
0.58 |
0.63 |
0.56 |
0.59 |
10700 |
5.36% |
| ABVC |
|
ABVC BioPharma Inc |
0.57 |
0.60 |
0.56 |
0.60 |
51000 |
5.26% |
| OVID |
|
Ovid Therapeutics Inc |
2.13 |
2.26 |
2.12 |
2.26 |
83500 |
5.12% |
| CGEM |
|
Cullinan Oncology Inc |
10.71 |
11.41 |
10.32 |
11.40 |
1794200 |
4.97% |
| CBAY |
|
Cymabay Therapeutics |
9.05 |
10.05 |
9.05 |
9.59 |
4304800 |
4.92% |
| CABA |
|
Cabaletta Bio Inc |
8.16 |
8.20 |
7.39 |
8.10 |
217100 |
4.52% |
| PTRS |
|
Partners Bancorp |
7.90 |
8.23 |
7.70 |
8.23 |
81400 |
4.44% |
| HUGE |
|
Fsd Pharma Inc Cl B |
1.41 |
1.50 |
1.41 |
1.46 |
70200 |
4.29% |
| PRTK |
|
Paratek Pharma Inc |
1.48 |
1.55 |
1.45 |
1.54 |
903300 |
4.05% |
| SY |
|
Sybase, Inc |
1.76 |
1.89 |
1.71 |
1.81 |
452300 |
4.02% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.35 |
1123800 |
3.85% |
| APDN |
|
Applied Dna Scns |
1.05 |
1.13 |
1.05 |
1.09 |
140100 |
3.81% |
| KRBP |
|
Kiromic Biopharma Inc |
3.98 |
5.16 |
3.81 |
4.39 |
290600 |
3.78% |
| PASG |
|
Passage Bio Inc |
1.06 |
1.12 |
1.05 |
1.12 |
325700 |
3.70% |
| PSTV |
|
Plus Therapeutics Inc |
0.29 |
0.29 |
0.28 |
0.29 |
49700 |
3.57% |
| VNRX |
|
Volitionrx Ltd |
1.67 |
1.80 |
1.67 |
1.78 |
107700 |
3.49% |
| JNCE |
|
Jounce Therapeutics Inc |
1.55 |
1.64 |
1.52 |
1.61 |
3115900 |
3.21% |
| BCLI |
|
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
| RVNC |
|
Revance Therapeutics |
31.17 |
32.37 |
30.47 |
32.13 |
1818800 |
3.15% |
| ALPN |
|
Alpine Immune Sciences Inc |
8.28 |
8.75 |
7.99 |
8.59 |
410900 |
3.12% |
| LUNG |
|
Pulmonx Corp |
11.24 |
11.83 |
11.14 |
11.72 |
1150400 |
2.99% |
| LPCN |
|
Lipocine Inc |
0.33 |
0.36 |
0.31 |
0.35 |
207300 |
2.94% |
| JUPW |
|
Jupiter Wellness Inc |
0.33 |
0.38 |
0.33 |
0.35 |
256600 |
2.94% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.70 |
0.72 |
0.69 |
0.71 |
123500 |
2.90% |
| LUMO |
|
Lumos Pharma Inc |
3.59 |
3.63 |
3.52 |
3.57 |
2900 |
2.88% |
| NUWE |
|
Nuwellis Inc |
4.64 |
5.54 |
4.52 |
4.81 |
303500 |
2.78% |
| AQST |
|
Aquestive Therapeutics Inc |
0.76 |
0.80 |
0.75 |
0.78 |
189300 |
2.63% |
| UAMY |
|
U S Antimony Corp |
0.38 |
0.40 |
0.37 |
0.40 |
160000 |
2.56% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.41 |
0.43 |
0.40 |
0.41 |
286300 |
2.50% |
| GBIO |
|
Generation Bio CO |
3.62 |
3.87 |
3.58 |
3.75 |
380000 |
2.46% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.68 |
3.85 |
3.65 |
3.77 |
1368300 |
2.45% |
| NKTX |
|
Nkarta Inc |
3.70 |
4.01 |
3.63 |
3.84 |
617300 |
2.40% |
| XBIO |
|
Xenetic Biosciences Inc |
0.43 |
0.43 |
0.39 |
0.43 |
21100 |
2.38% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
40.78 |
42.37 |
40.46 |
41.92 |
1165500 |
2.37% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.37 |
6.60 |
6.33 |
6.52 |
3008800 |
2.35% |
| SWKH |
|
Swk Holdings Corp |
17.56 |
18.20 |
17.51 |
18.20 |
29700 |
2.25% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.30 |
1.37 |
1.30 |
1.37 |
38900 |
2.24% |
| VSTM |
|
Verastem Inc |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
| SNSE |
|
Sensei Biotherapeutics Inc |
1.40 |
1.42 |
1.35 |
1.42 |
15300 |
2.16% |
| OPHC |
|
OptimumBank Holdings, Inc |
3.27 |
3.45 |
3.25 |
3.33 |
11400 |
2.15% |
| NGM |
|
Ngm Biopharmaceuticals Inc |
3.76 |
3.85 |
3.66 |
3.80 |
619800 |
2.15% |
| AIM |
|
Aerosonic Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
116900 |
2.13% |
| TCON |
|
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
245.88 |
257.35 |
242.29 |
250.61 |
1480200 |
1.92% |
| IMAB |
|
I-Mab ADR |
3.60 |
3.64 |
3.44 |
3.63 |
497000 |
1.68% |
| ITCI |
|
Intra-Cellular Ther |
45.31 |
46.45 |
43.90 |
45.99 |
962200 |
1.64% |
| TERN |
|
Terns Pharmaceuticals Inc |
9.93 |
10.36 |
9.81 |
10.09 |
992000 |
1.61% |
| SYBX |
|
Synlogic Inc |
0.62 |
0.65 |
0.60 |
0.63 |
87700 |
1.61% |
| ACOR |
|
Acorda Therapeutics Inc |
0.61 |
0.66 |
0.61 |
0.64 |
99600 |
1.59% |
| GALT |
|
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
| NWPX |
|
Northwest Pipe Company |
30.56 |
32.22 |
30.56 |
31.46 |
211400 |
1.48% |
| ATOS |
|
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
| UNB |
|
Union Bankshares, Inc |
23.36 |
23.50 |
22.30 |
23.50 |
8400 |
1.47% |
| MNPR |
|
Monopar Therapeutics Inc |
2.79 |
2.82 |
2.63 |
2.80 |
3500 |
1.45% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
| IMVT |
|
Immunovant Inc |
15.25 |
15.60 |
14.93 |
15.50 |
2951800 |
1.44% |
| PETV |
|
PetVivo Holdings Inc |
2.99 |
3.07 |
2.80 |
2.94 |
102800 |
1.38% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
8.78 |
8.94 |
8.49 |
8.90 |
161200 |
1.37% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
10.23 |
10.33 |
9.93 |
10.32 |
106100 |
1.28% |
| AKRO |
|
Akero Therapeutics Inc |
39.97 |
40.76 |
38.06 |
40.23 |
1069900 |
1.23% |
| KRTX |
|
Karuna Therapeutics Inc |
188.88 |
191.98 |
183.34 |
191.63 |
457200 |
1.21% |
| CJJD |
|
China Jo Jo Drugstores Inc |
4.23 |
4.45 |
4.07 |
4.26 |
221200 |
1.19% |
| DYNT |
|
Dynatronics Corporation |
1.80 |
1.80 |
1.71 |
1.73 |
3400 |
1.17% |
| KIDS |
|
Orthopediatrics Corp |
42.04 |
43.42 |
41.33 |
42.57 |
228300 |
1.12% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
15.65 |
16.46 |
15.54 |
15.92 |
4629700 |
1.08% |
| ATRI |
|
Atrion Corporation |
605.39 |
625.54 |
597.97 |
607.00 |
12100 |
1.00% |
| EEFT |
|
Euronet Worldwide, Inc |
104.31 |
105.39 |
102.91 |
104.08 |
872100 |
0.93% |
| ORMP |
|
Oramed Pharma |
2.22 |
2.28 |
2.14 |
2.23 |
711600 |
0.90% |
| TGTX |
|
Tg Therapeuticscmn |
14.65 |
15.09 |
14.48 |
14.79 |
7371800 |
0.89% |
| TXMD |
|
Therapeuticsmd Inc |
3.47 |
3.51 |
3.25 |
3.48 |
41500 |
0.87% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EGOC |
|
Energy 1 Corp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4600000 |
28.57% |
| WPUR |
|
Waterpure Intl Inc |
0.0020 |
0.0025 |
0.0020 |
0.0025 |
13600 |
25.00% |
| AXIM |
|
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
| ETST |
|
Earth Science Tech Inc |
0.0390 |
0.0422 |
0.0390 |
0.0422 |
11600 |
15.62% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0499 |
0.0568 |
0.0499 |
0.0568 |
200 |
13.60% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0194 |
0.0228 |
0.0185 |
0.0200 |
568200 |
11.11% |
| OCLG |
|
Oncologix Tech Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
2195400 |
10.00% |
| ADXS |
|
Advaxis, Inc. |
1.5100 |
1.5500 |
1.5100 |
1.5500 |
800 |
9.93% |
| FLRE |
|
Flameret Inc |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
179100 |
7.69% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.2353 |
0.2541 |
0.2283 |
0.2420 |
267500 |
7.41% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.3650 |
0.3922 |
0.3528 |
0.3922 |
9900 |
6.98% |
| GOGR |
|
Go Green Global Technologies Corp |
0.1350 |
0.1350 |
0.1278 |
0.1278 |
7000 |
6.06% |
| ARBV |
|
American Riviera Bnk |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
100 |
5.69% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.3800 |
0.3800 |
0.3550 |
0.3800 |
2000 |
5.56% |
| RDGL |
|
Vivos Inc |
0.0570 |
0.0636 |
0.0570 |
0.0630 |
331200 |
5.35% |
| GEVI |
|
General Envirnmt MGT |
0.1520 |
0.1980 |
0.1520 |
0.1980 |
37700 |
5.32% |
| IZOZF |
|
Izotropic Corp |
0.2957 |
0.3060 |
0.2900 |
0.2999 |
50000 |
5.23% |
| BDCM |
|
Broadcast Mktng Group Inc |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
1000 |
5.13% |
| HNRC |
|
Houston Natural Resources Corp |
0.2480 |
0.2650 |
0.1930 |
0.2540 |
1255400 |
4.96% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
34.0000 |
34.4700 |
33.9900 |
34.3250 |
1600 |
4.05% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
34.4300 |
34.7000 |
34.2400 |
34.6900 |
203600 |
3.58% |
| PVCT |
|
Provectus Pharma |
0.1495 |
0.1547 |
0.1489 |
0.1547 |
54100 |
3.48% |
| CVAT |
|
Cavitation Techs Inc |
0.0165 |
0.0165 |
0.0151 |
0.0155 |
304200 |
3.33% |
| SNPHY |
|
Santen Pharmaceutical CO |
8.2200 |
8.3000 |
8.2200 |
8.2400 |
1300 |
3.13% |
| VPHIF |
|
Valeo Pharma Inc |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
1600 |
2.85% |
| PBAM |
|
Private Bancorp of America Inc |
29.0400 |
29.5000 |
28.0000 |
29.5000 |
900 |
2.79% |
| EDTXF |
|
Spectral Diagnostics |
0.2449 |
0.2500 |
0.2449 |
0.2500 |
12000 |
2.67% |
| MSSTF |
|
Mindset Pharma Inc |
0.1900 |
0.1975 |
0.1900 |
0.1900 |
20700 |
2.59% |
| TLTFF |
|
Theralase Technologi |
0.2060 |
0.2200 |
0.2060 |
0.2200 |
15700 |
2.56% |
| FJTSF |
|
Fujitsu Ltd |
135.4300 |
139.6000 |
135.2700 |
139.6000 |
100 |
2.38% |
| NHNKY |
|
Nihon Kohden |
13.5450 |
13.5800 |
13.4750 |
13.5800 |
2000 |
2.37% |
| USRM |
|
US Stem Cell Inc |
0.0046 |
0.0046 |
0.0036 |
0.0045 |
34300 |
2.27% |
| BIOYF |
|
Biosyent Inc |
5.3040 |
5.3040 |
5.3040 |
5.3040 |
200 |
2.00% |
| SOMLY |
|
Secom CO Ltd ADR |
14.9400 |
15.1600 |
14.9400 |
15.1500 |
59500 |
1.81% |
| HTHIY |
|
Hitachi |
104.2200 |
104.2200 |
102.0680 |
102.2000 |
47800 |
1.76% |
| NOPMF |
|
NEO Performance Materials Inc |
6.5500 |
6.6500 |
6.5500 |
6.6500 |
2700 |
1.60% |
| ENZC |
|
Enzolytics Inc |
0.0457 |
0.0480 |
0.0455 |
0.0469 |
1107800 |
1.52% |
| BLGO |
|
Biolargo Inc |
0.2004 |
0.2098 |
0.2001 |
0.2050 |
142900 |
1.49% |
| FJTSY |
|
Fujitsu Ltd ADR |
27.4500 |
27.4900 |
27.3000 |
27.4250 |
49500 |
1.42% |
| YASKY |
|
Yaskawa |
83.2000 |
83.2000 |
82.5000 |
82.7100 |
3700 |
1.10% |
| BVFL |
|
Bv Financial Inc MD |
22.7500 |
23.2500 |
22.7500 |
23.2500 |
300 |
1.09% |
| IIJIY |
|
Internet Initiative Japan Inc |
40.2000 |
40.9600 |
40.2000 |
40.6200 |
4600 |
1.04% |
| OCLN |
|
Originclear Inc |
0.0110 |
0.0114 |
0.0100 |
0.0109 |
2328300 |
0.93% |
| ENBP |
|
Enb Financial Corp |
15.0775 |
15.2000 |
14.9200 |
15.2000 |
3800 |
0.93% |
| FUJIY |
|
Fujifilm Hlds Corp |
47.5600 |
48.3700 |
47.5600 |
48.3700 |
21700 |
0.92% |
| HALB |
|
Halberd Corp |
0.0133 |
0.0140 |
0.0116 |
0.0117 |
2035900 |
0.86% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.6000 |
10.6600 |
10.5500 |
10.6600 |
800 |
0.68% |
| NGENF |
|
Nervgen Pharma Corp |
1.4200 |
1.4200 |
1.2986 |
1.2986 |
14900 |
0.67% |
| TOSYY |
|
Toshiba Corp |
15.9000 |
15.9000 |
15.7500 |
15.8900 |
36700 |
0.57% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
10.0500 |
10.0500 |
10.0500 |
10.0500 |
200 |
0.50% |
| NUGN |
|
Nugene International Inc |
0.0620 |
0.0670 |
0.0590 |
0.0640 |
316700 |
0.47% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.2400 |
11.2400 |
11.0100 |
11.1100 |
113400 |
0.45% |
| JGCCY |
|
J G C Corp ADR |
23.4851 |
23.4851 |
23.4851 |
23.4851 |
100 |
0.36% |
| PTCHF |
|
Patch International Inc |
2.5540 |
2.5700 |
2.4330 |
2.4330 |
1200 |
0.33% |
| EAWD |
|
Eurosport Active Wo |
0.0464 |
0.0465 |
0.0420 |
0.0465 |
114800 |
0.22% |
| EMYB |
|
Embassy Bancorp Inc |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
300 |
0.19% |
| SBNC |
|
Southern Bancshares |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
100 |
0.13% |
| SENR |
|
Strategic Env & Egy |
0.1850 |
0.1850 |
0.1702 |
0.1702 |
131900 |
0.12% |
| ALPMY |
|
Astellas Pharma Inc |
13.8450 |
13.8800 |
13.8000 |
13.8800 |
71600 |
0.07% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0530 |
0.0590 |
0.0528 |
0.0548 |
53200 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2020200 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0040 |
0.0040 |
0.0035 |
0.0040 |
125200 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
444800 |
0.00% |
| KTHN |
|
Katahdin Bankshs Cp |
21.0500 |
21.0500 |
21.0500 |
21.0500 |
900 |
0.00% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0058 |
0.0060 |
0.0055 |
0.0059 |
23420900 |
0.00% |
| PASO |
|
Patient Access Solu |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
| HCYT |
|
H-Cyte Inc |
1.6500 |
1.6500 |
1.6100 |
1.6100 |
200 |
0.00% |
| JUVF |
|
Juniata Valley Finl |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
300 |
0.00% |
| ELTP |
|
Elite Pharma Inc |
0.0300 |
0.0315 |
0.0300 |
0.0315 |
28000 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
150000 |
0.00% |
| CURR |
|
Cure Pharmaceutical Holding Corp |
0.1212 |
0.1248 |
0.1175 |
0.1248 |
13500 |
0.00% |
| PAOG |
|
Pao Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
277700 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3350000 |
0.00% |
| ISCO |
|
International Stem Cell Corp |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
5000 |
0.00% |
| IBXXF |
|
Imagion Biosystems Ltd |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
70000 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0043 |
0.0043 |
0.0040 |
0.0043 |
5012600 |
0.00% |
| RCAR |
|
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
| FDFT |
|
Foodfest Intl 2000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
10000 |
0.00% |
| VASO |
|
Vasomedical Inc |
0.2554 |
0.2584 |
0.2550 |
0.2550 |
19400 |
-0.04% |
| OPHLY |
|
Ono Pharmaceutical |
6.9635 |
7.1000 |
6.8900 |
6.9900 |
119400 |
-0.43% |
| SKYE |
|
Skye Bioscience Inc |
0.0211 |
0.0249 |
0.0210 |
0.0229 |
676600 |
-0.43% |
| ABMC |
|
Amer Bio Medica |
0.0170 |
0.0189 |
0.0170 |
0.0189 |
200 |
-0.53% |
| WSHE |
|
E-Debit Global Corpo |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
62500 |
-0.62% |
| TRYIY |
|
Toray Inds Inc ADR |
11.0000 |
11.0000 |
10.9200 |
10.9500 |
21600 |
-0.77% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
9.0050 |
9.1000 |
8.9100 |
8.9600 |
48200 |
-0.78% |
| YZCAY |
|
Yanzhou Coal Mining Company |
27.6800 |
27.6800 |
27.2000 |
27.4150 |
9500 |
-1.03% |
| IHICY |
|
Ihi Corp ADR |
5.8350 |
5.8600 |
5.8350 |
5.8600 |
600 |
-1.18% |
| BUDZ |
|
Weed Inc |
0.0900 |
0.0900 |
0.0875 |
0.0875 |
1700 |
-1.24% |
| NBIO |
|
Nascent Biotech Inc |
0.0800 |
0.0800 |
0.0620 |
0.0690 |
249600 |
-1.43% |
| MGON |
|
Megola Inc |
0.0060 |
0.0068 |
0.0060 |
0.0068 |
75700 |
-1.45% |
| KUBTY |
|
Kubota Corp |
71.8100 |
72.1100 |
71.6200 |
71.6700 |
18100 |
-1.55% |
| SCZC |
|
Santa Cruz Cty Bk CA |
25.0000 |
25.2000 |
24.9500 |
25.0000 |
14600 |
-1.57% |
| QNBC |
|
Qnb Corp |
25.7000 |
28.0000 |
25.7000 |
28.0000 |
1200 |
-1.75% |
| ACHFF |
|
Arch Biopartners Inc |
1.5400 |
1.5450 |
1.5058 |
1.5240 |
20500 |
-1.99% |
| CABT |
|
Coastal Bank & Trust [Nc] |
6.7000 |
6.9500 |
6.7000 |
6.9500 |
400 |
-2.11% |
| NASB |
|
Nasb Financial Inc |
34.5000 |
34.5000 |
33.0000 |
33.7500 |
2600 |
-2.17% |
| INVVY |
|
Indivior Plc |
19.5000 |
19.5000 |
19.0580 |
19.0580 |
500 |
-2.22% |
| CMTV |
|
Community Bancorp Inc VT |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
500 |
-2.26% |
| CYDY |
|
Cytodyn Inc |
0.3800 |
0.3855 |
0.3660 |
0.3680 |
737300 |
-2.65% |
