Atm Stocks
Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| INZY |
 |
Inozyme Pharma Inc |
3.95 |
3.96 |
3.94 |
3.95 |
49773700 |
178.17% |
| BDSX |
|
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44761800 |
36.36% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17783700 |
26.48% |
| APLT |
|
Applied Therapeutics Inc |
0.50 |
0.64 |
0.49 |
0.60 |
7685600 |
22.45% |
| ABVC |
|
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465100 |
22.31% |
| ACET |
|
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1931000 |
21.88% |
| VXRT |
|
Vaxart Inc |
0.43 |
0.54 |
0.43 |
0.51 |
5750100 |
21.43% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2521300 |
21.21% |
| CDTX |
|
Cidara Thera |
21.52 |
25.58 |
21.48 |
25.50 |
278700 |
21.20% |
| EBS |
|
Emergent BioSolutions Inc |
6.00 |
6.69 |
5.97 |
6.64 |
2949800 |
20.95% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.53 |
4.14 |
3.53 |
4.09 |
1916700 |
17.53% |
| RCON |
|
Recon Technology, Ltd. |
1.83 |
2.10 |
1.78 |
2.05 |
37900 |
15.17% |
| ARDX |
|
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10685700 |
14.79% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.27 |
3.85 |
3.27 |
3.67 |
108000 |
13.98% |
| BCLI |
|
Brainstorm Cell |
1.16 |
1.42 |
1.16 |
1.32 |
298700 |
13.79% |
| SBFM |
|
Sunshine Biopharma Inc |
1.32 |
1.54 |
1.32 |
1.50 |
369900 |
13.64% |
| ZYXI |
|
Zynex Inc |
2.21 |
2.51 |
2.16 |
2.48 |
257700 |
13.24% |
| MTNB |
|
Matinas Biopharma Hl |
0.72 |
0.93 |
0.67 |
0.87 |
493300 |
12.99% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.50 |
0.40 |
0.46 |
1452000 |
12.20% |
| CABA |
|
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15805200 |
12.15% |
| SCPH |
|
SC Pharmaceuticals Inc |
2.93 |
3.39 |
2.89 |
3.22 |
1201400 |
11.81% |
| UPC |
|
Universe Pharmaceuticals INC |
5.15 |
5.60 |
5.05 |
5.49 |
120700 |
11.81% |
| STTK |
|
Shattuck Labs Inc |
0.99 |
1.13 |
0.99 |
1.10 |
134000 |
11.11% |
| LFMD |
|
LifeMD Inc |
9.70 |
10.99 |
9.66 |
10.72 |
2896400 |
10.86% |
| PGEN |
|
Precigen Inc |
1.32 |
1.53 |
1.31 |
1.45 |
2865400 |
10.69% |
| HIMS |
|
Hims & Hers Health Inc |
59.04 |
64.82 |
57.42 |
64.65 |
50250631 |
10.36% |
| PRPO |
|
Precipio Inc |
7.86 |
8.56 |
7.31 |
7.88 |
26600 |
10.21% |
| ALEC |
|
Alector Inc |
1.10 |
1.27 |
1.09 |
1.22 |
1799700 |
9.91% |
| MRSN |
|
Mersana Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.34 |
3562000 |
9.68% |
| IBIO |
|
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673600 |
9.59% |
| ECOR |
|
Electrocore Inc |
4.97 |
5.87 |
4.91 |
5.40 |
478400 |
9.09% |
| CTSO |
|
Cytosorbents Cor |
0.84 |
0.91 |
0.83 |
0.90 |
162900 |
8.43% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.96 |
6.44 |
5.91 |
6.43 |
8141400 |
8.07% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.26 |
3.64 |
3.25 |
3.50 |
34400 |
8.02% |
| UBX |
|
Unity Biotechnology Inc |
0.79 |
0.85 |
0.78 |
0.82 |
99300 |
7.89% |
| EDIT |
|
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1603700 |
7.86% |
| INMB |
|
Inmune Bio Inc |
7.34 |
7.94 |
7.29 |
7.86 |
296900 |
7.82% |
| TCMD |
|
Tactile Systems Technology Inc |
9.65 |
10.41 |
9.65 |
10.40 |
582500 |
7.77% |
| CCM |
|
Concord Medical Services Holding Ltd. |
7.66 |
8.55 |
7.66 |
8.41 |
32700 |
7.68% |
| NNVC |
|
Nanoviricides Inc |
1.43 |
1.54 |
1.40 |
1.41 |
453800 |
7.63% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.46 |
1.59 |
1.40 |
1.56 |
82100 |
7.59% |
| ZLAB |
|
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1014100 |
7.58% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.20 |
3.48 |
3.18 |
3.44 |
429200 |
7.50% |
| ACRS |
|
Aclaris Therapts |
1.20 |
1.32 |
1.18 |
1.31 |
491100 |
7.38% |
| ASMB |
|
Assembly Biosciences |
12.87 |
13.59 |
12.76 |
13.42 |
13100 |
7.36% |
| OPRX |
|
Optimizerx Corp |
10.66 |
11.47 |
10.41 |
11.43 |
309600 |
7.32% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
| CASI |
|
Casi Phrmactcls Inc |
1.97 |
1.97 |
1.77 |
1.94 |
4700 |
7.18% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
5.81 |
6.15 |
5.73 |
6.13 |
1117400 |
7.17% |
| ENTA |
|
Enanta Pharmaceutica |
5.40 |
5.86 |
5.39 |
5.75 |
99700 |
7.08% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8329900 |
7.04% |
| LPCN |
|
Lipocine Inc |
3.73 |
4.23 |
3.50 |
3.99 |
463400 |
6.97% |
| VTGN |
|
Vistagen Therap. Com |
2.34 |
2.55 |
2.31 |
2.46 |
432600 |
6.96% |
| RNAZ |
|
TransCode Therapeutics Inc |
7.53 |
8.32 |
7.43 |
8.16 |
111300 |
6.67% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5274000 |
6.66% |
| DCTH |
|
Delcath Systems, Inc |
16.06 |
17.15 |
15.98 |
17.10 |
538500 |
6.54% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
3.86 |
4.12 |
3.82 |
4.10 |
227300 |
6.22% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.12 |
1.26 |
1.12 |
1.22 |
875800 |
6.09% |
| FATE |
|
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2096500 |
5.94% |
| GMED |
|
Globus Medical Inc |
59.11 |
61.33 |
58.31 |
61.25 |
3979340 |
5.93% |
| ANVS |
|
Annovis Bio Inc |
1.67 |
1.80 |
1.64 |
1.79 |
342642 |
5.92% |
| LRMR |
|
Larimar Therapeutics Inc |
1.90 |
2.03 |
1.85 |
1.98 |
1236400 |
5.88% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
3.92 |
4.24 |
3.89 |
4.16 |
732400 |
5.85% |
| CMTL |
|
Comtech Telecomm |
1.74 |
1.99 |
1.70 |
1.82 |
773100 |
5.81% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.59 |
2.85 |
2.59 |
2.74 |
528500 |
5.79% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.59 |
2.77 |
2.56 |
2.70 |
4808700 |
5.47% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.38 |
0.40 |
0.38 |
0.39 |
283600 |
5.41% |
| ABEO |
|
Abeona Therapeutics |
5.76 |
6.12 |
5.62 |
6.10 |
1390800 |
5.35% |
| HRTX |
|
Heron Therapeutics |
1.87 |
1.98 |
1.85 |
1.97 |
1253600 |
5.35% |
| OGEN |
|
Oragenics Inc |
0.20 |
0.20 |
0.19 |
0.20 |
384400 |
5.26% |
| NTLA |
|
Intellia Thera CS |
8.14 |
8.52 |
8.02 |
8.50 |
2450000 |
5.20% |
| PDSB |
|
Pds Biotechnology Corp |
1.37 |
1.45 |
1.36 |
1.42 |
528700 |
5.19% |
| BCDA |
|
Biocardia Inc |
2.29 |
2.49 |
2.29 |
2.44 |
53900 |
5.17% |
| ANIX |
|
Anixa Biosciences Inc |
2.60 |
2.69 |
2.58 |
2.65 |
58600 |
5.16% |
| MRNA |
|
MDRNA, Inc |
23.87 |
25.44 |
23.67 |
24.86 |
14826800 |
5.12% |
| KOD |
|
Kodiak Sciences Inc |
3.30 |
3.52 |
3.13 |
3.50 |
484200 |
5.11% |
| CRMD |
|
CorMedix Inc Common Stock |
11.65 |
12.33 |
11.65 |
12.28 |
1419100 |
5.05% |
| RSLS |
|
ReShape Lifesciences Inc. |
5.98 |
6.80 |
5.86 |
6.28 |
59200 |
5.02% |
| TRVI |
|
Trevi Therapeutics Inc |
6.19 |
6.70 |
6.19 |
6.50 |
1652300 |
5.01% |
| GERN |
|
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13831800 |
4.96% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.23 |
1.30 |
1.23 |
1.29 |
20400 |
4.88% |
| LOGC |
|
LOGIC Devices Incorporated |
7.41 |
7.82 |
7.36 |
7.80 |
270200 |
4.84% |
| SIBN |
|
Si-Bone Inc |
18.90 |
20.05 |
18.73 |
19.79 |
795500 |
4.82% |
| RNA |
|
Avidity Biosciences Inc |
29.00 |
30.45 |
28.78 |
30.35 |
1342100 |
4.76% |
| ASRT |
|
Assertio Therapeutics Inc |
0.63 |
0.69 |
0.63 |
0.67 |
341000 |
4.69% |
| MED |
|
Medifast, Inc |
13.43 |
14.04 |
13.31 |
13.99 |
340002 |
4.64% |
| DSGN |
|
Design Therapeutics Inc |
3.46 |
3.62 |
3.36 |
3.51 |
70300 |
4.46% |
| IMRA |
|
Imara Inc |
60.73 |
60.73 |
60.73 |
60.73 |
100 |
4.45% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
5894600 |
4.44% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.55 |
6.88 |
6.51 |
6.84 |
85300 |
4.43% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.01 |
13.64 |
12.83 |
13.57 |
956100 |
4.30% |
| SAGE |
|
Sage Therapeutic Com |
6.61 |
6.93 |
6.55 |
6.89 |
734600 |
4.24% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.69 |
7.06 |
6.31 |
6.88 |
1040100 |
4.24% |
| GKOS |
|
Glaukos Corp |
92.60 |
95.54 |
91.62 |
95.47 |
767512 |
4.20% |
| GNPX |
|
Genprex Inc |
0.24 |
0.25 |
0.22 |
0.25 |
1534700 |
4.17% |
| OTLK |
|
Outlook Therapeutics Inc |
1.70 |
1.80 |
1.65 |
1.75 |
320900 |
4.17% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.90 |
3.10 |
2.90 |
3.04 |
7000 |
4.11% |
| PROF |
|
Profound Medical Corp |
4.51 |
4.96 |
4.50 |
4.71 |
86400 |
3.97% |
| CYTK |
|
Cytokinetics, Inc |
29.93 |
31.54 |
29.75 |
31.00 |
2105400 |
3.89% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Atm Stocks List
Atm Stocks list are atm stocks that are trading on the OTCBB market.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
15021 |
200.00% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13398493 |
100.00% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0425 |
0.0425 |
0.0325 |
0.0325 |
10000 |
54.76% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
34152604 |
50.00% |
| BDCO |
|
Blue Dolphin Energy Company |
1.4000 |
2.1400 |
1.1500 |
1.6750 |
42760 |
47.19% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
255000 |
33.33% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0526 |
0.0624 |
0.0480 |
0.0624 |
82995 |
22.35% |
| SKPO |
|
Skye Petroleum Inc |
0.0042 |
0.0044 |
0.0042 |
0.0044 |
10000 |
22.22% |
| ELTP |
|
Elite Pharma Inc |
0.4549 |
0.5499 |
0.4530 |
0.5405 |
2117302 |
20.06% |
| WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
111699 |
20.00% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0053 |
0.0065 |
0.0043 |
0.0061 |
187283 |
19.61% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
10000 |
17.50% |
| NGENF |
|
Nervgen Pharma Corp |
2.9700 |
3.3500 |
2.9000 |
3.3200 |
583547 |
16.12% |
| NUGN |
|
Nugene International Inc |
0.0014 |
0.0017 |
0.0012 |
0.0016 |
5320982 |
14.29% |
| ADXS |
|
Advaxis, Inc. |
0.0333 |
0.0342 |
0.0333 |
0.0342 |
3279 |
14.00% |
| IZOZF |
|
Izotropic Corp |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
2500 |
12.09% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
5728 |
11.65% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.1000 |
0.1128 |
0.0960 |
0.1065 |
356073 |
10.71% |
| CVAT |
|
Cavitation Techs Inc |
0.0300 |
0.0337 |
0.0262 |
0.0330 |
1712979 |
10.00% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
25.2900 |
25.4500 |
22.0700 |
23.4750 |
20786 |
9.70% |
| HMTXF |
|
Hemostemix Inc |
0.0688 |
0.0707 |
0.0688 |
0.0707 |
46424 |
9.27% |
| BIOYF |
|
Biosyent Inc |
8.1300 |
8.4000 |
8.0500 |
8.4000 |
6579 |
9.09% |
| AXIM |
|
Axim Biotechnologies |
0.0064 |
0.0072 |
0.0062 |
0.0072 |
27200 |
9.09% |
| HALB |
|
Halberd Corp |
0.0020 |
0.0024 |
0.0018 |
0.0024 |
762859 |
9.09% |
| TRYIY |
|
Toray Inds Inc ADR |
13.6700 |
13.7500 |
13.6300 |
13.7500 |
21440 |
8.10% |
| VASO |
|
Vasomedical Inc |
0.1347 |
0.1349 |
0.1270 |
0.1349 |
5500 |
6.22% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
23.8600 |
24.6100 |
23.8300 |
24.2800 |
602990 |
6.21% |
| BETRF |
|
Betterlife Pharma Inc |
0.0830 |
0.0830 |
0.0675 |
0.0675 |
13860 |
5.47% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0208 |
0.0208 |
0.0147 |
0.0199 |
306164 |
5.29% |
| NHNKY |
|
Nihon Kohden |
10.8900 |
12.9440 |
10.8900 |
12.9440 |
5041 |
5.28% |
| FCNCB |
|
First Citizens Bks B |
1,758.6300 |
1,765.0000 |
1,750.0000 |
1,750.0000 |
6 |
4.17% |
| LQWC |
|
Lifequest World Cp |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
1000 |
3.85% |
| SENR |
|
Strategic Env & Egy |
0.0400 |
0.0414 |
0.0400 |
0.0414 |
69728 |
3.76% |
| FJTSY |
|
Fujitsu Ltd ADR |
22.8950 |
22.8950 |
22.6900 |
22.8100 |
97683 |
3.68% |
| OPHLY |
|
Ono Pharmaceutical |
3.4450 |
3.5500 |
3.3400 |
3.4400 |
434164 |
3.30% |
| ETST |
|
Earth Science Tech Inc |
0.1700 |
0.1750 |
0.1650 |
0.1700 |
78833 |
3.03% |
| ALPMY |
|
Astellas Pharma Inc |
9.5000 |
9.5000 |
9.3200 |
9.3800 |
127998 |
2.84% |
| KUBTY |
|
Kubota Corp |
56.8150 |
57.6100 |
56.8150 |
57.6100 |
30510 |
2.75% |
| BUDZ |
|
Weed Inc |
0.0328 |
0.0340 |
0.0328 |
0.0340 |
22061 |
2.41% |
| SOMLY |
|
Secom CO Ltd ADR |
9.3500 |
9.5012 |
9.1400 |
9.1800 |
57938 |
2.00% |
| BPOPO |
|
Popular Inc |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
2001 |
1.63% |
| SGIOY |
|
Shionogi & CO Ltd Un |
7.5900 |
7.6100 |
7.5600 |
7.6100 |
109772 |
1.63% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
400 |
0.94% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
5.5035 |
5.5400 |
5.4800 |
5.5400 |
55784 |
0.54% |
| ENBP |
|
Enb Financial Corp |
16.7200 |
16.7500 |
16.5500 |
16.7500 |
596 |
0.54% |
| FJTSF |
|
Fujitsu Ltd |
23.9900 |
24.1500 |
20.9500 |
22.5500 |
5600 |
0.47% |
| TRCY |
|
Tri City Bankshares |
13.9000 |
13.9600 |
13.9000 |
13.9600 |
3150 |
0.43% |
| KTHN |
|
Katahdin Bankshs Cp |
23.8000 |
23.8500 |
23.7460 |
23.8500 |
600 |
0.42% |
| SNPHY |
|
Santen Pharmaceutical CO |
10.9750 |
11.2100 |
10.7400 |
10.7400 |
1286 |
0.28% |
| PBAM |
|
Private Bancorp of America Inc |
55.0000 |
55.1000 |
55.0000 |
55.1000 |
3410 |
0.18% |
| YASKY |
|
Yaskawa |
46.3800 |
46.4600 |
46.1200 |
46.4600 |
13528 |
0.11% |
| RDGL |
|
Vivos Inc |
0.1362 |
0.1375 |
0.1320 |
0.1359 |
624831 |
0.07% |
| PVCT |
|
Provectus Pharma |
0.0827 |
0.0830 |
0.0808 |
0.0830 |
137575 |
0.00% |
| OCLN |
|
Originclear Inc |
0.0022 |
0.0023 |
0.0022 |
0.0022 |
66200 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1002000 |
0.00% |
| WPUR |
|
Waterpure Intl Inc |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
14000 |
0.00% |
| FNBT |
|
Finemark Holdings Inc |
26.8500 |
26.8500 |
26.8500 |
26.8500 |
3900 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1400000 |
0.00% |
| EAWD |
|
Eurosport Active Wo |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
1000 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5353234 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5706493 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5025 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
645 |
0.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150000 |
0.00% |
| NASB |
|
Nasb Financial Inc |
33.4500 |
33.4500 |
33.4500 |
33.4500 |
100 |
-0.04% |
| CMTV |
|
Community Bancorp Inc VT |
18.0000 |
18.0120 |
18.0000 |
18.0000 |
1059 |
-0.11% |
| EMYB |
|
Embassy Bancorp Inc |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
10032 |
-0.33% |
| FUJIY |
|
Fujifilm Hlds Corp |
11.0500 |
11.1300 |
11.0500 |
11.1165 |
81086 |
-0.83% |
| GEVI |
|
General Envirnmt MGT |
1.8500 |
1.9400 |
1.8100 |
1.8500 |
36613 |
-1.07% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
8.9000 |
9.0900 |
8.8900 |
8.8900 |
10079 |
-1.18% |
| JUVF |
|
Juniata Valley Finl |
12.4900 |
12.4900 |
12.1500 |
12.1500 |
1205 |
-1.22% |
| YZCAY |
|
Yanzhou Coal Mining Company |
10.9493 |
10.9800 |
10.9493 |
10.9800 |
944 |
-1.26% |
| HTHIY |
|
Hitachi |
26.7000 |
26.7000 |
26.1300 |
26.5300 |
360508 |
-1.27% |
| UNTC |
|
Unit Corp. |
25.8400 |
26.2500 |
25.8400 |
25.9630 |
6775 |
-1.28% |
| NOPMF |
|
NEO Performance Materials Inc |
7.4935 |
7.5034 |
7.4600 |
7.5034 |
5350 |
-1.34% |
| SEOVF |
|
Sernova Corp |
0.1500 |
0.1500 |
0.1497 |
0.1500 |
32046 |
-1.96% |
| TOPPY |
|
Toppan Printing |
14.1950 |
14.1950 |
14.1950 |
14.1950 |
326 |
-2.51% |
| UNIB |
|
University Bncp Mich |
15.3000 |
15.4500 |
15.3000 |
15.3000 |
18540 |
-2.55% |
| EDTXF |
|
Spectral Diagnostics |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
16000 |
-2.58% |
| CANOF |
|
California Nanotechnologies Corp |
0.4200 |
0.4508 |
0.4200 |
0.4401 |
32898 |
-2.74% |
| ESVIF |
|
Ensign Energy Svcs |
1.4250 |
1.4400 |
1.4250 |
1.4400 |
3325 |
-3.32% |
| UAMM |
|
Ua Multimedia Inc |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2300 |
-3.33% |
| FCELB |
|
Fuelcell Energy Pf B |
315.0000 |
333.0000 |
295.0000 |
321.5000 |
161 |
-3.45% |
| CYDY |
|
Cytodyn Inc |
0.4250 |
0.4261 |
0.3782 |
0.3897 |
3723215 |
-4.01% |
| HTHIF |
|
Hitachi Ltd Ord |
27.4475 |
27.4475 |
26.3204 |
26.5425 |
58405 |
-4.31% |
| MGON |
|
Megola Inc |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
10000 |
-4.49% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0512 |
0.0589 |
0.0512 |
0.0521 |
32938 |
-5.44% |
| TLTFF |
|
Theralase Technologi |
0.1250 |
0.1250 |
0.1225 |
0.1225 |
40000 |
-7.96% |
| OWUV |
|
One World Universe Inc |
0.0064 |
0.0065 |
0.0058 |
0.0060 |
115975 |
-9.09% |
| BLGO |
|
Biolargo Inc |
0.2260 |
0.2298 |
0.2080 |
0.2149 |
687192 |
-10.42% |
| CUBT |
|
Curative Biotechnology Inc |
0.0110 |
0.0116 |
0.0098 |
0.0116 |
126211 |
-10.77% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
2101620 |
-14.29% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0029 |
0.0029 |
0.0027 |
0.0027 |
45756 |
-18.18% |
| ENZC |
|
Enzolytics Inc |
0.0008 |
0.0008 |
0.0005 |
0.0007 |
22314800 |
-22.22% |
| BNET |
|
Bion Environmental Technologies Inc |
0.1001 |
0.1202 |
0.0920 |
0.0920 |
53500 |
-23.78% |
Auto Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|