Stock Scanner

Atm Stocks


Atm Stocks is a list of public traded atm companies trading on the NYSE, NASDAQ, and AMEX.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
INZY Inozyme Pharma Inc 3.95 3.96 3.94 3.95 49773700 178.17%
BDSX Biodesix Inc 0.22 0.35 0.22 0.30 44761800 36.36%
ACAD ACADIA Pharmaceuticals Inc 18.37 25.23 18.37 22.26 17783700 26.48%
APLT Applied Therapeutics Inc 0.50 0.64 0.49 0.60 7685600 22.45%
ABVC ABVC BioPharma Inc 1.26 1.50 1.26 1.48 465100 22.31%
ACET Aceto Corporation 0.65 0.78 0.63 0.78 1931000 21.88%
VXRT Vaxart Inc 0.43 0.54 0.43 0.51 5750100 21.43%
TNXP Tonix Pharm Hld 25.17 30.20 25.00 28.00 2521300 21.21%
CDTX Cidara Thera 21.52 25.58 21.48 25.50 278700 21.20%
EBS Emergent BioSolutions Inc 6.00 6.69 5.97 6.64 2949800 20.95%
PHAT Phathom Pharmaceuticals Inc 3.53 4.14 3.53 4.09 1916700 17.53%
RCON Recon Technology, Ltd. 1.83 2.10 1.78 2.05 37900 15.17%
ARDX Ardelyx Inc 3.42 4.04 3.42 3.88 10685700 14.79%
KALA Kala Pharmaceuticals Inc 3.27 3.85 3.27 3.67 108000 13.98%
BCLI Brainstorm Cell 1.16 1.42 1.16 1.32 298700 13.79%
SBFM Sunshine Biopharma Inc 1.32 1.54 1.32 1.50 369900 13.64%
ZYXI Zynex Inc 2.21 2.51 2.16 2.48 257700 13.24%
MTNB Matinas Biopharma Hl 0.72 0.93 0.67 0.87 493300 12.99%
RLMD Relmada Therapeutics Inc 0.40 0.50 0.40 0.46 1452000 12.20%
CABA Cabaletta Bio Inc 2.14 2.16 1.65 2.03 15805200 12.15%
SCPH SC Pharmaceuticals Inc 2.93 3.39 2.89 3.22 1201400 11.81%
UPC Universe Pharmaceuticals INC 5.15 5.60 5.05 5.49 120700 11.81%
STTK Shattuck Labs Inc 0.99 1.13 0.99 1.10 134000 11.11%
LFMD LifeMD Inc 9.70 10.99 9.66 10.72 2896400 10.86%
PGEN Precigen Inc 1.32 1.53 1.31 1.45 2865400 10.69%
HIMS Hims & Hers Health Inc 59.04 64.82 57.42 64.65 50250631 10.36%
PRPO Precipio Inc 7.86 8.56 7.31 7.88 26600 10.21%
ALEC Alector Inc 1.10 1.27 1.09 1.22 1799700 9.91%
MRSN Mersana Therapeutics Inc 0.32 0.36 0.31 0.34 3562000 9.68%
IBIO Ibio Inc 0.72 0.82 0.72 0.80 673600 9.59%
ECOR Electrocore Inc 4.97 5.87 4.91 5.40 478400 9.09%
CTSO Cytosorbents Cor 0.84 0.91 0.83 0.90 162900 8.43%
FOLD Amicus Therapeutics, Inc 5.96 6.44 5.91 6.43 8141400 8.07%
HYFM Hydrofarm Holdings Group Inc 3.26 3.64 3.25 3.50 34400 8.02%
UBX Unity Biotechnology Inc 0.79 0.85 0.78 0.82 99300 7.89%
EDIT Editas Medicine 1.41 1.51 1.35 1.51 1603700 7.86%
INMB Inmune Bio Inc 7.34 7.94 7.29 7.86 296900 7.82%
TCMD Tactile Systems Technology Inc 9.65 10.41 9.65 10.40 582500 7.77%
CCM Concord Medical Services Holding Ltd. 7.66 8.55 7.66 8.41 32700 7.68%
NNVC Nanoviricides Inc 1.43 1.54 1.40 1.41 453800 7.63%
HOOK Craft Brewers Alliance, Inc 1.46 1.59 1.40 1.56 82100 7.59%
ZLAB Zai Lab Ltd 29.33 30.98 29.33 30.93 1014100 7.58%
FDMT 4D Molecular Therapeutics Inc 3.20 3.48 3.18 3.44 429200 7.50%
ACRS Aclaris Therapts 1.20 1.32 1.18 1.31 491100 7.38%
ASMB Assembly Biosciences 12.87 13.59 12.76 13.42 13100 7.36%
OPRX Optimizerx Corp 10.66 11.47 10.41 11.43 309600 7.32%
NXTC Nextcure Inc 0.43 0.45 0.42 0.44 55600 7.32%
CASI Casi Phrmactcls Inc 1.97 1.97 1.77 1.94 4700 7.18%
EYPT Eyepoint Pharmaceuticals Inc 5.81 6.15 5.73 6.13 1117400 7.17%
ENTA Enanta Pharmaceutica 5.40 5.86 5.39 5.75 99700 7.08%
OCGN Ocugen Inc 0.69 0.81 0.68 0.76 8329900 7.04%
LPCN Lipocine Inc 3.73 4.23 3.50 3.99 463400 6.97%
VTGN Vistagen Therap. Com 2.34 2.55 2.31 2.46 432600 6.96%
RNAZ TransCode Therapeutics Inc 7.53 8.32 7.43 8.16 111300 6.67%
APLS Apellis Pharmaceuticals Inc 16.35 17.79 16.34 17.45 5274000 6.66%
DCTH Delcath Systems, Inc 16.06 17.15 15.98 17.10 538500 6.54%
HALO Halozyme Therapeutics, Inc 48.72 52.75 48.64 52.02 3976100 6.27%
YMAB Y-Mabs Therapeutics Inc 3.86 4.12 3.82 4.10 227300 6.22%
MIST Milestone Pharmaceuticals Inc 1.12 1.26 1.12 1.22 875800 6.09%
FATE Fate Therapeutics 1.00 1.12 1.00 1.07 2096500 5.94%
GMED Globus Medical Inc 59.11 61.33 58.31 61.25 3979340 5.93%
ANVS Annovis Bio Inc 1.67 1.80 1.64 1.79 342642 5.92%
LRMR Larimar Therapeutics Inc 1.90 2.03 1.85 1.98 1236400 5.88%
VNDA Vanda Pharmaceuticals Inc 3.92 4.24 3.89 4.16 732400 5.85%
CMTL Comtech Telecomm 1.74 1.99 1.70 1.82 773100 5.81%
AVIR Atea Pharmaceuticals Inc 2.59 2.85 2.59 2.74 528500 5.79%
TSHA Taysha Gene Therapies Inc 2.59 2.77 2.56 2.70 4808700 5.47%
ACXP Acurx Pharmaceuticals Inc 0.38 0.40 0.38 0.39 283600 5.41%
ABEO Abeona Therapeutics 5.76 6.12 5.62 6.10 1390800 5.35%
HRTX Heron Therapeutics 1.87 1.98 1.85 1.97 1253600 5.35%
OGEN Oragenics Inc 0.20 0.20 0.19 0.20 384400 5.26%
NTLA Intellia Thera CS 8.14 8.52 8.02 8.50 2450000 5.20%
PDSB Pds Biotechnology Corp 1.37 1.45 1.36 1.42 528700 5.19%
BCDA Biocardia Inc 2.29 2.49 2.29 2.44 53900 5.17%
ANIX Anixa Biosciences Inc 2.60 2.69 2.58 2.65 58600 5.16%
MRNA MDRNA, Inc 23.87 25.44 23.67 24.86 14826800 5.12%
KOD Kodiak Sciences Inc 3.30 3.52 3.13 3.50 484200 5.11%
CRMD CorMedix Inc Common Stock 11.65 12.33 11.65 12.28 1419100 5.05%
RSLS ReShape Lifesciences Inc. 5.98 6.80 5.86 6.28 59200 5.02%
TRVI Trevi Therapeutics Inc 6.19 6.70 6.19 6.50 1652300 5.01%
GERN Geron Corporation 1.20 1.28 1.19 1.27 13831800 4.96%
SONN Sonnet Biotherapeutics Holdings Inc 1.23 1.30 1.23 1.29 20400 4.88%
LOGC LOGIC Devices Incorporated 7.41 7.82 7.36 7.80 270200 4.84%
SIBN Si-Bone Inc 18.90 20.05 18.73 19.79 795500 4.82%
RNA Avidity Biosciences Inc 29.00 30.45 28.78 30.35 1342100 4.76%
ASRT Assertio Therapeutics Inc 0.63 0.69 0.63 0.67 341000 4.69%
MED Medifast, Inc 13.43 14.04 13.31 13.99 340002 4.64%
DSGN Design Therapeutics Inc 3.46 3.62 3.36 3.51 70300 4.46%
IMRA Imara Inc 60.73 60.73 60.73 60.73 100 4.45%
SGMO Sangamo Biosciences, Inc 0.45 0.49 0.45 0.47 5894600 4.44%
FENC Fennec Pharmaceuticals Inc 6.55 6.88 6.51 6.84 85300 4.43%
IART Integra LifeSciences Holdings Corp 13.01 13.64 12.83 13.57 956100 4.30%
SAGE Sage Therapeutic Com 6.61 6.93 6.55 6.89 734600 4.24%
FULC Fulcrum Therapeutics Inc 6.69 7.06 6.31 6.88 1040100 4.24%
GKOS Glaukos Corp 92.60 95.54 91.62 95.47 767512 4.20%
GNPX Genprex Inc 0.24 0.25 0.22 0.25 1534700 4.17%
OTLK Outlook Therapeutics Inc 1.70 1.80 1.65 1.75 320900 4.17%
CYCN Cyclerion Therapeutics Inc 2.90 3.10 2.90 3.04 7000 4.11%
PROF Profound Medical Corp 4.51 4.96 4.50 4.71 86400 3.97%
CYTK Cytokinetics, Inc 29.93 31.54 29.75 31.00 2105400 3.89%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Atm Stocks List

Atm Stocks list are atm stocks that are trading on the OTCBB market.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
IPIX Innovation Pharmaceuticals Inc 0.0003 0.0003 0.0003 0.0003 15021 200.00%
TSOI Therapeutic Solutions International Inc 0.0002 0.0002 0.0001 0.0002 13398493 100.00%
GOGR Go Green Global Technologies Corp 0.0425 0.0425 0.0325 0.0325 10000 54.76%
MJNA Medical Marijuana I 0.0002 0.0003 0.0002 0.0003 34152604 50.00%
BDCO Blue Dolphin Energy Company 1.4000 2.1400 1.1500 1.6750 42760 47.19%
BIEI Premier Biomedical 0.0004 0.0004 0.0004 0.0004 255000 33.33%
CTTH Ctt Pharmaceutical Hlds Inc 0.0526 0.0624 0.0480 0.0624 82995 22.35%
SKPO Skye Petroleum Inc 0.0042 0.0044 0.0042 0.0044 10000 22.22%
ELTP Elite Pharma Inc 0.4549 0.5499 0.4530 0.5405 2117302 20.06%
WTII Water Technologies Intl Inc 0.0006 0.0006 0.0006 0.0006 111699 20.00%
INND Innerscope Advertising Agency Inc 0.0053 0.0065 0.0043 0.0061 187283 19.61%
EMMA Emmaus Life Sciences Inc 0.0141 0.0141 0.0141 0.0141 10000 17.50%
NGENF Nervgen Pharma Corp 2.9700 3.3500 2.9000 3.3200 583547 16.12%
NUGN Nugene International Inc 0.0014 0.0017 0.0012 0.0016 5320982 14.29%
ADXS Advaxis, Inc. 0.0333 0.0342 0.0333 0.0342 3279 14.00%
IZOZF Izotropic Corp 0.2040 0.2040 0.2040 0.2040 2500 12.09%
AGNPF Algernon Pharmaceuticals Inc 0.0719 0.0719 0.0719 0.0719 5728 11.65%
BBKCF Big Blockchain Intelligence Group Inc 0.1000 0.1128 0.0960 0.1065 356073 10.71%
CVAT Cavitation Techs Inc 0.0300 0.0337 0.0262 0.0330 1712979 10.00%
DSKYF Daiichi Sankyo CO Ltd 25.2900 25.4500 22.0700 23.4750 20786 9.70%
HMTXF Hemostemix Inc 0.0688 0.0707 0.0688 0.0707 46424 9.27%
BIOYF Biosyent Inc 8.1300 8.4000 8.0500 8.4000 6579 9.09%
AXIM Axim Biotechnologies 0.0064 0.0072 0.0062 0.0072 27200 9.09%
HALB Halberd Corp 0.0020 0.0024 0.0018 0.0024 762859 9.09%
TRYIY Toray Inds Inc ADR 13.6700 13.7500 13.6300 13.7500 21440 8.10%
VASO Vasomedical Inc 0.1347 0.1349 0.1270 0.1349 5500 6.22%
DSNKY Daiichi Sankyo CO Ltd Ads 23.8600 24.6100 23.8300 24.2800 602990 6.21%
BETRF Betterlife Pharma Inc 0.0830 0.0830 0.0675 0.0675 13860 5.47%
RVVTF Revive Therapeutics Ltd 0.0208 0.0208 0.0147 0.0199 306164 5.29%
NHNKY Nihon Kohden 10.8900 12.9440 10.8900 12.9440 5041 5.28%
FCNCB First Citizens Bks B 1,758.6300 1,765.0000 1,750.0000 1,750.0000 6 4.17%
LQWC Lifequest World Cp 0.0081 0.0081 0.0081 0.0081 1000 3.85%
SENR Strategic Env & Egy 0.0400 0.0414 0.0400 0.0414 69728 3.76%
FJTSY Fujitsu Ltd ADR 22.8950 22.8950 22.6900 22.8100 97683 3.68%
OPHLY Ono Pharmaceutical 3.4450 3.5500 3.3400 3.4400 434164 3.30%
ETST Earth Science Tech Inc 0.1700 0.1750 0.1650 0.1700 78833 3.03%
ALPMY Astellas Pharma Inc 9.5000 9.5000 9.3200 9.3800 127998 2.84%
KUBTY Kubota Corp 56.8150 57.6100 56.8150 57.6100 30510 2.75%
BUDZ Weed Inc 0.0328 0.0340 0.0328 0.0340 22061 2.41%
SOMLY Secom CO Ltd ADR 9.3500 9.5012 9.1400 9.1800 57938 2.00%
BPOPO Popular Inc 25.0000 25.0000 25.0000 25.0000 2001 1.63%
SGIOY Shionogi & CO Ltd Un 7.5900 7.6100 7.5600 7.6100 109772 1.63%
NDEV Novus Acq & Dev Corp 0.0429 0.0429 0.0429 0.0429 400 0.94%
SMMYY Sumitomo Metal Mining CO Ltd 5.5035 5.5400 5.4800 5.5400 55784 0.54%
ENBP Enb Financial Corp 16.7200 16.7500 16.5500 16.7500 596 0.54%
FJTSF Fujitsu Ltd 23.9900 24.1500 20.9500 22.5500 5600 0.47%
TRCY Tri City Bankshares 13.9000 13.9600 13.9000 13.9600 3150 0.43%
KTHN Katahdin Bankshs Cp 23.8000 23.8500 23.7460 23.8500 600 0.42%
SNPHY Santen Pharmaceutical CO 10.9750 11.2100 10.7400 10.7400 1286 0.28%
PBAM Private Bancorp of America Inc 55.0000 55.1000 55.0000 55.1000 3410 0.18%
YASKY Yaskawa 46.3800 46.4600 46.1200 46.4600 13528 0.11%
RDGL Vivos Inc 0.1362 0.1375 0.1320 0.1359 624831 0.07%
PVCT Provectus Pharma 0.0827 0.0830 0.0808 0.0830 137575 0.00%
OCLN Originclear Inc 0.0022 0.0023 0.0022 0.0022 66200 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 1002000 0.00%
WPUR Waterpure Intl Inc 0.0030 0.0030 0.0030 0.0030 14000 0.00%
FNBT Finemark Holdings Inc 26.8500 26.8500 26.8500 26.8500 3900 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 1400000 0.00%
EAWD Eurosport Active Wo 0.0031 0.0031 0.0031 0.0031 1000 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 5353234 0.00%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0003 0.0004 5706493 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 5025 0.00%
ONPH Oncology Pharma Inc 0.0001 0.0001 0.0001 0.0001 645 0.00%
ETEK Eco-Tek Group Inc 0.0001 0.0001 0.0001 0.0001 150000 0.00%
NASB Nasb Financial Inc 33.4500 33.4500 33.4500 33.4500 100 -0.04%
CMTV Community Bancorp Inc VT 18.0000 18.0120 18.0000 18.0000 1059 -0.11%
EMYB Embassy Bancorp Inc 14.9000 14.9000 14.9000 14.9000 10032 -0.33%
FUJIY Fujifilm Hlds Corp 11.0500 11.1300 11.0500 11.1165 81086 -0.83%
GEVI General Envirnmt MGT 1.8500 1.9400 1.8100 1.8500 36613 -1.07%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 8.9000 9.0900 8.8900 8.8900 10079 -1.18%
JUVF Juniata Valley Finl 12.4900 12.4900 12.1500 12.1500 1205 -1.22%
YZCAY Yanzhou Coal Mining Company 10.9493 10.9800 10.9493 10.9800 944 -1.26%
HTHIY Hitachi 26.7000 26.7000 26.1300 26.5300 360508 -1.27%
UNTC Unit Corp. 25.8400 26.2500 25.8400 25.9630 6775 -1.28%
NOPMF NEO Performance Materials Inc 7.4935 7.5034 7.4600 7.5034 5350 -1.34%
SEOVF Sernova Corp 0.1500 0.1500 0.1497 0.1500 32046 -1.96%
TOPPY Toppan Printing 14.1950 14.1950 14.1950 14.1950 326 -2.51%
UNIB University Bncp Mich 15.3000 15.4500 15.3000 15.3000 18540 -2.55%
EDTXF Spectral Diagnostics 0.5845 0.5845 0.5845 0.5845 16000 -2.58%
CANOF California Nanotechnologies Corp 0.4200 0.4508 0.4200 0.4401 32898 -2.74%
ESVIF Ensign Energy Svcs 1.4250 1.4400 1.4250 1.4400 3325 -3.32%
UAMM Ua Multimedia Inc 0.0029 0.0029 0.0029 0.0029 2300 -3.33%
FCELB Fuelcell Energy Pf B 315.0000 333.0000 295.0000 321.5000 161 -3.45%
CYDY Cytodyn Inc 0.4250 0.4261 0.3782 0.3897 3723215 -4.01%
HTHIF Hitachi Ltd Ord 27.4475 27.4475 26.3204 26.5425 58405 -4.31%
MGON Megola Inc 0.0085 0.0085 0.0085 0.0085 10000 -4.49%
OTLC Oncotelic Therapeutics Inc 0.0512 0.0589 0.0512 0.0521 32938 -5.44%
TLTFF Theralase Technologi 0.1250 0.1250 0.1225 0.1225 40000 -7.96%
OWUV One World Universe Inc 0.0064 0.0065 0.0058 0.0060 115975 -9.09%
BLGO Biolargo Inc 0.2260 0.2298 0.2080 0.2149 687192 -10.42%
CUBT Curative Biotechnology Inc 0.0110 0.0116 0.0098 0.0116 126211 -10.77%
CNBX Cannabics Pharmaceuticals Inc 0.0012 0.0015 0.0012 0.0012 2101620 -14.29%
AVVH Avvaa World Health Care Products Inc 0.0029 0.0029 0.0027 0.0027 45756 -18.18%
ENZC Enzolytics Inc 0.0008 0.0008 0.0005 0.0007 22314800 -22.22%
BNET Bion Environmental Technologies Inc 0.1001 0.1202 0.0920 0.0920 53500 -23.78%

Auto Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks