| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OLMA |
 |
Olema Pharmaceuticals Inc |
8.83 |
38.69 |
8.83 |
20.22 |
66916425 |
137.32% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.56 |
5.46 |
4.33 |
5.34 |
4383541 |
21.36% |
| TARA |
|
Artara Therapeutics Inc |
5.69 |
6.85 |
5.39 |
6.76 |
1410342 |
21.36% |
| BCAB |
|
BioAtla Inc |
1.02 |
1.28 |
0.98 |
1.23 |
4511465 |
20.59% |
| ARVN |
|
Arvinas Inc |
11.04 |
16.35 |
11.04 |
13.00 |
13026548 |
17.75% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.28 |
0.31 |
0.27 |
0.31 |
1541472 |
14.81% |
| MCRB |
|
Seres Theraptc |
20.61 |
25.85 |
17.80 |
24.79 |
756551 |
14.56% |
| ALGS |
|
Aligos Therapeutics Inc |
7.00 |
8.19 |
6.94 |
8.01 |
94437 |
14.10% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
8.29 |
9.70 |
8.20 |
9.41 |
5259434 |
13.78% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.45 |
1.65 |
1.40 |
1.59 |
4555256 |
12.77% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.98 |
1.10 |
0.92 |
1.06 |
439752 |
12.77% |
| IBIO |
|
Ibio Inc |
1.10 |
1.27 |
1.07 |
1.23 |
1154751 |
11.82% |
| ANVS |
|
Annovis Bio Inc |
2.78 |
3.82 |
2.51 |
3.37 |
6741150 |
11.22% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.14 |
4.73 |
4.09 |
4.65 |
3776576 |
10.98% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.49 |
0.55 |
0.47 |
0.53 |
3001518 |
10.42% |
| PRPO |
|
Precipio Inc |
21.39 |
23.45 |
20.21 |
23.13 |
28451 |
9.99% |
| VNRX |
|
Volitionrx Ltd |
0.34 |
0.36 |
0.31 |
0.35 |
703960 |
9.37% |
| VERO |
|
Venus Concept Inc |
1.68 |
2.13 |
1.67 |
1.88 |
109220 |
9.30% |
| SRRK |
|
Scholar Rock Holding Corp |
35.97 |
39.99 |
35.97 |
39.82 |
2378564 |
9.19% |
| UGRO |
|
Urban-gro Inc |
0.22 |
0.26 |
0.21 |
0.24 |
323771 |
9.09% |
| PTN |
|
Palatin Technologies, Inc |
11.87 |
13.90 |
11.50 |
13.56 |
36428 |
8.92% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
42.50 |
46.31 |
41.03 |
46.27 |
665260 |
8.84% |
| ADAG |
|
Adagene Inc |
1.82 |
1.99 |
1.80 |
1.98 |
45999 |
8.79% |
| STXS |
|
Stereotaxis, Inc |
2.12 |
2.32 |
2.09 |
2.28 |
671369 |
8.06% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.11 |
2.35 |
2.04 |
2.28 |
394344 |
8.06% |
| CHRS |
|
Charming Shoppes, Inc |
1.11 |
1.25 |
1.10 |
1.22 |
1166211 |
7.96% |
| TERN |
|
Terns Pharmaceuticals Inc |
25.53 |
27.58 |
25.11 |
27.56 |
4233733 |
7.82% |
| LPCN |
|
Lipocine Inc |
3.02 |
3.59 |
2.87 |
3.23 |
435692 |
7.67% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.31 |
7.02 |
6.20 |
6.90 |
538712 |
7.64% |
| OTLK |
|
Outlook Therapeutics Inc |
1.80 |
2.01 |
1.68 |
1.90 |
7018417 |
7.34% |
| RLMD |
|
Relmada Therapeutics Inc |
3.84 |
4.39 |
3.72 |
4.26 |
649775 |
7.30% |
| APLT |
|
Applied Therapeutics Inc |
0.30 |
0.34 |
0.28 |
0.30 |
29439863 |
7.14% |
| KPTI |
|
Karyopharm Therapeut |
5.80 |
6.43 |
5.73 |
6.19 |
104196 |
6.91% |
| CRBP |
|
Corbus Pharma |
11.00 |
12.32 |
11.00 |
12.02 |
331976 |
6.84% |
| ORMP |
|
Oramed Pharma |
2.29 |
2.50 |
2.29 |
2.50 |
332755 |
6.84% |
| IMRA |
|
Imara Inc |
21.54 |
21.87 |
20.93 |
21.87 |
7818 |
6.53% |
| ANAB |
|
Anaptysbio Inc |
34.80 |
37.80 |
34.10 |
37.03 |
237325 |
6.50% |
| LQDA |
|
Liquidia Technologies Inc |
28.43 |
30.88 |
27.94 |
30.19 |
3379735 |
6.30% |
| PSTV |
|
Plus Therapeutics Inc |
0.49 |
0.52 |
0.48 |
0.51 |
2685547 |
6.25% |
| FATE |
|
Fate Therapeutics |
0.97 |
1.03 |
0.96 |
1.03 |
846847 |
6.19% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.98 |
14.55 |
12.95 |
13.94 |
1521056 |
6.09% |
| MBIO |
|
Mustang Bio Inc |
1.16 |
1.26 |
1.16 |
1.23 |
103030 |
6.03% |
| EGBN |
|
Eagle Bancorp, Inc |
15.84 |
16.79 |
15.58 |
16.75 |
256485 |
6.01% |
| BCDA |
|
Biocardia Inc |
1.22 |
1.31 |
1.21 |
1.29 |
80409 |
5.74% |
| ALLO |
|
Allogene Therapeutics Inc |
1.24 |
1.31 |
1.22 |
1.30 |
2623578 |
5.69% |
| NDRA |
|
Endra Life Sciences Inc |
6.06 |
6.56 |
6.06 |
6.54 |
11609 |
5.48% |
| MNPR |
|
Monopar Therapeutics Inc |
74.58 |
83.11 |
74.58 |
80.61 |
77950 |
5.47% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.51 |
1.62 |
1.50 |
1.60 |
12461 |
5.26% |
| MRKR |
|
Marker Therapeutics Inc |
0.97 |
1.04 |
0.95 |
1.00 |
420796 |
5.26% |
| QLGN |
|
Qualigen Therapeutics Inc |
2.85 |
3.34 |
2.84 |
3.20 |
335531 |
5.26% |
| SNSE |
|
Sensei Biotherapeutics Inc |
8.40 |
8.85 |
7.72 |
8.54 |
19956 |
4.91% |
| TENX |
|
Tenax Therapeutics |
7.40 |
8.05 |
7.35 |
7.70 |
108199 |
4.76% |
| VTGN |
|
Vistagen Therap. Com |
4.40 |
4.88 |
4.31 |
4.62 |
1216262 |
4.52% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.64 |
1.66 |
1.53 |
1.63 |
282012 |
4.49% |
| CLRB |
|
Cellectar Biosc |
2.92 |
3.07 |
2.78 |
3.05 |
33598 |
4.45% |
| XBIO |
|
Xenetic Biosciences Inc |
2.00 |
2.62 |
2.00 |
2.60 |
30685 |
4.42% |
| VYGR |
|
Voyager Therapeut |
4.03 |
4.32 |
4.01 |
4.29 |
325067 |
4.38% |
| MNOV |
|
MediciNova, Inc |
1.43 |
1.49 |
1.38 |
1.47 |
174613 |
4.26% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.33 |
7.20 |
6.33 |
6.91 |
74730 |
4.22% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.01 |
27.92 |
25.55 |
27.27 |
2134445 |
4.20% |
| SY |
|
Sybase, Inc |
3.34 |
3.51 |
3.20 |
3.50 |
696717 |
4.17% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.66 |
5.01 |
4.63 |
5.01 |
135696 |
4.16% |
| IMUX |
|
Immunic Inc |
0.73 |
0.78 |
0.72 |
0.76 |
1886643 |
4.11% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
14.31 |
15.28 |
14.12 |
14.98 |
954903 |
3.96% |
| FCEL |
|
FuelCell Energy, Inc |
6.54 |
7.14 |
6.45 |
6.84 |
1710146 |
3.95% |
| MRK |
|
Merck & Co |
92.23 |
97.66 |
92.11 |
96.47 |
18452808 |
3.89% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.30 |
2.50 |
2.26 |
2.41 |
5972751 |
3.88% |
| UAMY |
|
U S Antimony Corp |
6.81 |
7.31 |
6.59 |
7.07 |
7049416 |
3.82% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.32 |
1.41 |
1.30 |
1.37 |
414193 |
3.79% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
74.07 |
78.76 |
73.10 |
76.98 |
350661 |
3.79% |
| CLH |
|
Clean Harbors, Inc |
201.70 |
209.82 |
201.34 |
209.29 |
247736 |
3.75% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.85 |
2.04 |
1.85 |
1.97 |
46408 |
3.68% |
| LUNG |
|
Pulmonx Corp |
1.35 |
1.43 |
1.35 |
1.41 |
837815 |
3.68% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.36 |
1.47 |
1.30 |
1.44 |
36074 |
3.60% |
| GKOS |
|
Glaukos Corp |
88.20 |
92.49 |
87.32 |
91.56 |
441181 |
3.57% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.18 |
4.49 |
4.12 |
4.36 |
55607 |
3.56% |
| CUE |
|
Cue Biopharma Inc |
0.59 |
0.61 |
0.57 |
0.59 |
89066 |
3.51% |
| CTMX |
|
Cytomx Thera |
3.51 |
3.69 |
3.37 |
3.67 |
2845712 |
3.38% |
| GALT |
|
Galectin Therapeutic |
5.77 |
6.32 |
5.59 |
6.20 |
445151 |
3.33% |
| ARTL |
|
The Aristotle Corporation |
1.79 |
1.88 |
1.74 |
1.88 |
48076 |
3.30% |
| NGL |
|
Ngl Energy Partners LP |
9.77 |
9.99 |
9.41 |
9.86 |
328666 |
3.25% |
| ALEC |
|
Alector Inc |
1.28 |
1.33 |
1.21 |
1.28 |
1502532 |
3.23% |
| RPTX |
|
Repare Therapeutics Inc |
2.20 |
2.30 |
2.09 |
2.25 |
1647783 |
3.21% |
| FFWM |
|
First Foundation |
4.78 |
5.02 |
4.77 |
4.92 |
1174274 |
3.14% |
| STTK |
|
Shattuck Labs Inc |
1.91 |
2.06 |
1.91 |
2.04 |
67932 |
3.03% |
| TPC |
|
Tutor Perini Corporation |
59.16 |
61.99 |
59.08 |
60.52 |
257013 |
3.00% |
| SNGX |
|
Soligenix Inc |
1.35 |
1.39 |
1.30 |
1.39 |
169822 |
2.96% |
| VVOS |
|
Vivos Therapeutics Inc |
2.43 |
2.47 |
2.36 |
2.46 |
29791 |
2.93% |
| LGND |
|
Ligand Pharmaceuticals Inc |
201.77 |
208.82 |
199.00 |
207.05 |
115489 |
2.83% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.44 |
2.60 |
2.26 |
2.56 |
1377752 |
2.81% |
| XCUR |
|
Exicure Inc |
3.79 |
4.00 |
3.68 |
3.73 |
15777 |
2.75% |
| HRTX |
|
Heron Therapeutics |
1.09 |
1.12 |
1.04 |
1.12 |
1926707 |
2.75% |
| ATRA |
|
Atara Biotherap |
13.08 |
13.75 |
12.75 |
13.46 |
32414 |
2.75% |
| INMB |
|
Inmune Bio Inc |
1.47 |
1.51 |
1.43 |
1.50 |
388714 |
2.74% |
| VYNE |
|
Vyne Therapeutics Inc |
0.37 |
0.38 |
0.35 |
0.38 |
1368533 |
2.70% |
| MGNX |
|
Macrogenics |
1.51 |
1.58 |
1.48 |
1.55 |
843925 |
2.65% |
| XNCR |
|
Xencor Inc |
15.62 |
16.55 |
15.33 |
16.03 |
719954 |
2.62% |
| RCEL |
|
Avita Medical Ltd |
3.90 |
4.04 |
3.80 |
3.96 |
201145 |
2.59% |
| SLNO |
|
Soleno Therapeutics Inc |
46.97 |
49.40 |
46.46 |
48.47 |
774073 |
2.58% |
| HQY |
|
Healthequity |
100.16 |
103.34 |
99.90 |
102.73 |
742783 |
2.56% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CUBT |
|
Curative Biotechnology Inc |
0.0064 |
0.0105 |
0.0049 |
0.0085 |
929500 |
63.46% |
| WPUR |
|
Waterpure Intl Inc |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
5000 |
23.53% |
| WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1600 |
20.00% |
| PVCT |
|
Provectus Pharma |
0.0649 |
0.0695 |
0.0649 |
0.0692 |
123400 |
13.44% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0528 |
0.0599 |
0.0528 |
0.0599 |
193500 |
8.91% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0185 |
0.0185 |
0.0161 |
0.0185 |
31500 |
5.71% |
| NHNKY |
|
Nihon Kohden |
10.9200 |
11.3750 |
10.3740 |
10.9200 |
6500 |
4.05% |
| FJTSF |
|
Fujitsu Ltd |
23.1700 |
28.0700 |
23.0300 |
26.2750 |
2400 |
3.82% |
| ISCO |
|
International Stem Cell Corp |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
200 |
3.71% |
| CVAT |
|
Cavitation Techs Inc |
0.0721 |
0.0775 |
0.0720 |
0.0764 |
577800 |
3.38% |
| TOPPY |
|
Toppan Printing |
13.9400 |
13.9400 |
13.9400 |
13.9400 |
100 |
3.30% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
9.7360 |
9.8302 |
9.6200 |
9.8300 |
5000 |
3.19% |
| HMTXF |
|
Hemostemix Inc |
0.0647 |
0.0650 |
0.0599 |
0.0650 |
2700 |
3.17% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0450 |
0.0534 |
0.0450 |
0.0534 |
7600 |
2.30% |
| BPOPO |
|
Popular Inc |
25.2500 |
25.4900 |
25.2500 |
25.4900 |
1000 |
2.29% |
| VASO |
|
Vasomedical Inc |
0.1400 |
0.1400 |
0.1323 |
0.1400 |
113400 |
1.97% |
| FNBT |
|
Finemark Holdings Inc |
35.4000 |
35.4200 |
35.1500 |
35.4200 |
2100 |
1.78% |
| BICX |
|
Biocorrx Inc |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
1000 |
1.38% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.6500 |
8.6900 |
8.6200 |
8.6700 |
140600 |
1.29% |
| RDGL |
|
Vivos Inc |
0.0701 |
0.0740 |
0.0651 |
0.0720 |
1534900 |
1.27% |
| GEVI |
|
General Envirnmt MGT |
8.3500 |
8.6000 |
8.3000 |
8.6000 |
12700 |
1.18% |
| ESVIF |
|
Ensign Energy Svcs |
1.7700 |
1.7965 |
1.7500 |
1.7965 |
37400 |
1.04% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
21.8375 |
22.6900 |
21.5100 |
21.8450 |
11900 |
0.85% |
| ENBP |
|
Enb Financial Corp |
22.0700 |
22.3000 |
22.0700 |
22.1500 |
1500 |
0.68% |
| ALPMY |
|
Astellas Pharma Inc |
12.2200 |
12.5500 |
12.1200 |
12.1800 |
75900 |
0.36% |
| PSYTF |
|
Pason Systems Inc |
8.5701 |
8.5701 |
8.5500 |
8.5500 |
9500 |
0.35% |
| UNIB |
|
University Bncp Mich |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
1100 |
0.31% |
| BIOYF |
|
Biosyent Inc |
7.7000 |
7.7000 |
7.6600 |
7.6600 |
800 |
0.26% |
| CMTV |
|
Community Bancorp Inc VT |
23.4500 |
23.4500 |
23.4500 |
23.4500 |
100 |
0.25% |
| UNTC |
|
Unit Corp. |
32.5600 |
33.2300 |
32.5500 |
33.2300 |
11400 |
0.24% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
21.4500 |
22.2100 |
21.2900 |
22.1500 |
392500 |
0.05% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0075 |
0.0092 |
0.0060 |
0.0092 |
97900 |
0.00% |
| NUGN |
|
Nugene International Inc |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
6358900 |
0.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
5000 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000000 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
9439500 |
0.00% |
| BIEI |
|
Premier Biomedical |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
5715700 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
800 |
0.00% |
| EMYB |
|
Embassy Bancorp Inc |
17.5600 |
17.5600 |
17.2500 |
17.2500 |
5600 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4007300 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.1430 |
0.1430 |
0.1350 |
0.1400 |
116600 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1400000 |
0.00% |
| TRCY |
|
Tri City Bankshares |
17.0000 |
17.1500 |
17.0000 |
17.1500 |
4000 |
0.00% |
| ARBV |
|
American Riviera Bnk |
21.9000 |
22.1800 |
21.9000 |
22.1700 |
18400 |
-0.09% |
| WIPKF |
|
Winpak Ltd |
30.9290 |
30.9290 |
30.6600 |
30.9290 |
6700 |
-0.10% |
| QNBC |
|
Qnb Corp |
35.1100 |
35.1100 |
35.1000 |
35.1000 |
300 |
-0.14% |
| PBAM |
|
Private Bancorp of America Inc |
55.6000 |
56.0000 |
55.4100 |
55.6000 |
8300 |
-0.18% |
| FCELB |
|
Fuelcell Energy Pf B |
355.0000 |
365.0000 |
321.0000 |
349.0000 |
100 |
-0.29% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
13.2800 |
13.2800 |
13.2600 |
13.2600 |
300 |
-0.30% |
| OPHLY |
|
Ono Pharmaceutical |
4.2700 |
4.2700 |
4.2600 |
4.2600 |
34700 |
-0.47% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.1790 |
0.1799 |
0.1503 |
0.1790 |
8200 |
-0.50% |
| NOPMF |
|
NEO Performance Materials Inc |
11.8500 |
12.0950 |
11.6700 |
11.8100 |
27500 |
-0.78% |
| NGENF |
|
Nervgen Pharma Corp |
2.3240 |
2.4000 |
2.3100 |
2.3200 |
86500 |
-0.85% |
| FCNCB |
|
First Citizens Bks B |
1,589.9700 |
1,589.9700 |
1,561.0000 |
1,565.7570 |
100 |
-0.90% |
| SOMLY |
|
Secom CO Ltd ADR |
8.3800 |
8.4200 |
8.3600 |
8.3800 |
212800 |
-1.00% |
| TLTFF |
|
Theralase Technologi |
0.1383 |
0.1383 |
0.1361 |
0.1367 |
29000 |
-1.01% |
| KUBTY |
|
Kubota Corp |
64.5500 |
64.8800 |
64.2100 |
64.6100 |
36300 |
-1.12% |
| FCOB |
|
1st Colonial Bcp PA |
18.4000 |
18.9500 |
18.4000 |
18.4000 |
1600 |
-1.13% |
| FUJIY |
|
Fujifilm Hlds Corp |
9.9800 |
10.4100 |
9.9800 |
10.3700 |
349700 |
-1.24% |
| ACHFF |
|
Arch Biopartners Inc |
0.7323 |
0.7461 |
0.7005 |
0.7270 |
40400 |
-1.33% |
| BNCM |
|
Bounce Mobile Sys Inc |
0.0040 |
0.0069 |
0.0040 |
0.0069 |
15100 |
-1.43% |
| STBI |
|
Sturgis Bancorp [Mi] |
20.1200 |
20.7500 |
20.1200 |
20.1200 |
1500 |
-1.85% |
| CANOF |
|
California Nanotechnologies Corp |
0.2471 |
0.2500 |
0.2442 |
0.2442 |
10000 |
-2.01% |
| SEOVF |
|
Sernova Corp |
0.0994 |
0.0994 |
0.0925 |
0.0970 |
62800 |
-2.02% |
| AXIM |
|
Axim Biotechnologies |
0.0134 |
0.0134 |
0.0120 |
0.0128 |
51200 |
-2.29% |
| TRYIY |
|
Toray Inds Inc ADR |
12.5780 |
12.6100 |
12.5380 |
12.5700 |
10200 |
-2.41% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
1.8580 |
1.9100 |
1.8580 |
1.9100 |
4700 |
-2.50% |
| BLGO |
|
Biolargo Inc |
0.1532 |
0.1650 |
0.1451 |
0.1520 |
1356400 |
-3.12% |
| JUVF |
|
Juniata Valley Finl |
14.0800 |
14.0800 |
13.6000 |
13.8000 |
5300 |
-3.16% |
| YASKY |
|
Yaskawa |
48.4750 |
49.9900 |
46.3201 |
48.9000 |
7300 |
-3.66% |
| BETRF |
|
Betterlife Pharma Inc |
0.0425 |
0.0446 |
0.0400 |
0.0419 |
72800 |
-3.68% |
| ELTP |
|
Elite Pharma Inc |
0.5963 |
0.6013 |
0.5255 |
0.5636 |
1528400 |
-4.07% |
| SNPHY |
|
Santen Pharmaceutical CO |
10.0900 |
10.1800 |
10.0600 |
10.1800 |
91700 |
-4.68% |
| IZOZF |
|
Izotropic Corp |
0.2688 |
0.2688 |
0.2502 |
0.2521 |
51700 |
-4.69% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
7.6800 |
8.0000 |
7.6300 |
7.6700 |
71900 |
-4.78% |
| FJTSY |
|
Fujitsu Ltd ADR |
25.5450 |
25.5450 |
24.9900 |
25.2000 |
1326400 |
-5.62% |
| IHICY |
|
Ihi Corp ADR |
18.0000 |
18.0000 |
17.7150 |
17.8100 |
7400 |
-5.77% |
| HTHIY |
|
Hitachi |
31.5000 |
31.5000 |
30.3200 |
30.6900 |
467700 |
-6.15% |
| HALB |
|
Halberd Corp |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
1256600 |
-6.67% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0014 |
0.0016 |
0.0014 |
0.0014 |
2841300 |
-6.67% |
| EDTXF |
|
Spectral Diagnostics |
0.9960 |
0.9960 |
0.9517 |
0.9517 |
1300 |
-6.70% |
| GSPI |
|
Green Star Products |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
411900 |
-7.69% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0040 |
0.0040 |
0.0035 |
0.0035 |
118400 |
-7.89% |
| CYDY |
|
Cytodyn Inc |
0.3199 |
0.3199 |
0.2717 |
0.2880 |
3285600 |
-8.57% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0295 |
0.0320 |
0.0252 |
0.0273 |
2000 |
-8.70% |
| HTHIF |
|
Hitachi Ltd Ord |
30.9250 |
30.9250 |
29.6500 |
29.6500 |
8900 |
-9.60% |
| BUDZ |
|
Weed Inc |
0.0452 |
0.0452 |
0.0403 |
0.0403 |
15400 |
-10.84% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0841 |
0.0841 |
0.0770 |
0.0800 |
177900 |
-15.70% |
| BDCO |
|
Blue Dolphin Energy Company |
1.5100 |
1.5100 |
1.1900 |
1.2600 |
11200 |
-17.65% |
| ENZC |
|
Enzolytics Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
697700 |
-25.00% |
| OCLN |
|
Originclear Inc |
0.0015 |
0.0015 |
0.0011 |
0.0012 |
54000 |
-25.00% |
| PAOG |
|
Pao Group Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
30820300 |
-33.33% |
| AQSZF |
|
Aequus Pharmaceuticals Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
51400 |
-53.85% |
