| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| STIM |
 |
Neuronetics Inc |
2.74 |
3.44 |
2.71 |
3.19 |
28177060 |
47.69% |
| ALEC |
|
Alector Inc |
1.68 |
2.13 |
1.65 |
2.08 |
5071856 |
23.81% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.42 |
5.66 |
4.42 |
5.14 |
25343 |
18.43% |
| TENX |
|
Tenax Therapeutics |
1.44 |
1.84 |
1.43 |
1.62 |
31234823 |
18.25% |
| FENC |
|
Fennec Pharmaceuticals Inc |
11.80 |
13.25 |
11.51 |
12.79 |
554608 |
17.12% |
| BIVI |
|
Biovie Inc |
1.12 |
1.42 |
1.09 |
1.26 |
2511902 |
14.55% |
| XAIR |
|
Beyond Air Inc |
5.32 |
6.22 |
5.17 |
5.87 |
35694 |
12.88% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.76 |
0.85 |
0.75 |
0.84 |
66927 |
12.00% |
| GERN |
|
Geron Corporation |
1.50 |
1.65 |
1.47 |
1.63 |
11820255 |
10.88% |
| ZLAB |
|
Zai Lab Ltd |
23.54 |
26.66 |
23.54 |
26.01 |
3394538 |
10.26% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.04 |
5.50 |
4.90 |
5.50 |
2319 |
10.22% |
| CUE |
|
Cue Biopharma Inc |
26.10 |
30.33 |
24.94 |
28.24 |
362822 |
8.82% |
| IMUX |
|
Immunic Inc |
14.10 |
15.50 |
13.79 |
15.32 |
117300 |
8.81% |
| RCEL |
|
Avita Medical Ltd |
7.51 |
8.35 |
7.51 |
8.22 |
591513 |
8.44% |
| LRMR |
|
Larimar Therapeutics Inc |
4.04 |
4.39 |
4.02 |
4.31 |
1428343 |
7.48% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.68 |
0.74 |
0.66 |
0.73 |
341048 |
7.35% |
| CGEM |
|
Cullinan Oncology Inc |
18.10 |
19.82 |
17.90 |
19.64 |
524654 |
7.26% |
| CCCC |
|
C4 Therapeutics Inc |
3.84 |
4.00 |
3.64 |
3.86 |
2829995 |
7.22% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.13 |
7.70 |
7.06 |
7.53 |
612207 |
6.81% |
| GNPX |
|
Genprex Inc |
4.19 |
4.74 |
4.03 |
4.47 |
135102 |
6.68% |
| KPTI |
|
Karyopharm Therapeut |
1.98 |
2.18 |
1.93 |
2.09 |
1754139 |
6.63% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.08 |
4.32 |
4.06 |
4.30 |
1635800 |
6.44% |
| EDSA |
|
Edesa Biotech Inc |
5.31 |
5.61 |
5.25 |
5.54 |
23263 |
6.13% |
| SRPT |
|
Sarepta Therapeutics |
17.23 |
18.25 |
17.23 |
18.22 |
2117116 |
5.99% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.19 |
0.17 |
0.18 |
10100590 |
5.88% |
| OCUL |
|
Ocular Therapeut |
9.29 |
9.77 |
9.16 |
9.77 |
1645825 |
5.62% |
| LEGN |
|
Legend Biotech Corp ADR |
20.82 |
22.35 |
20.71 |
21.81 |
2322272 |
5.52% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.21 |
6.83 |
6.21 |
6.59 |
326070 |
5.44% |
| MNTK |
|
Montauk Renewables Inc |
1.76 |
1.84 |
1.70 |
1.81 |
108707 |
5.23% |
| DARE |
|
Dare Bioscience Inc |
1.36 |
1.46 |
1.36 |
1.43 |
133529 |
5.15% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.20 |
1.46 |
1.09 |
1.25 |
2827819 |
5.04% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.13 |
8.44 |
7.96 |
8.39 |
1210968 |
5.01% |
| BRTX |
|
BioRestorative Therapies Inc |
0.20 |
0.23 |
0.20 |
0.21 |
298918 |
5.00% |
| IBIO |
|
Ibio Inc |
1.40 |
1.51 |
1.37 |
1.47 |
337501 |
5.00% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
18.39 |
19.96 |
17.98 |
18.97 |
26914 |
4.98% |
| SANA |
|
Sana Biotechnology Inc |
3.65 |
3.81 |
3.54 |
3.80 |
2093618 |
4.97% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.86 |
10.59 |
9.78 |
10.35 |
4193542 |
4.97% |
| EDIT |
|
Editas Medicine |
2.86 |
2.99 |
2.83 |
2.96 |
1606022 |
4.96% |
| IRIX |
|
IRIDEX Corporation |
0.97 |
0.97 |
0.82 |
0.89 |
64196 |
4.71% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
6.92 |
7.16 |
6.65 |
7.16 |
11768 |
4.68% |
| OCGN |
|
Ocugen Inc |
1.32 |
1.37 |
1.30 |
1.37 |
2189394 |
4.58% |
| TSHA |
|
Taysha Gene Therapies Inc |
6.42 |
6.75 |
6.28 |
6.66 |
3068505 |
4.55% |
| PSN |
|
Parsons Corp |
46.49 |
48.49 |
46.21 |
48.25 |
636837 |
4.55% |
| ATRA |
|
Atara Biotherap |
8.62 |
9.04 |
8.36 |
9.04 |
22603 |
4.39% |
| BLDR |
|
Builders FirstSource, Inc |
72.55 |
75.19 |
72.45 |
75.11 |
1066712 |
4.36% |
| ANAB |
|
Anaptysbio Inc |
55.37 |
59.00 |
55.00 |
57.93 |
222092 |
4.36% |
| INM |
|
InMed Pharmaceuticals Inc |
1.41 |
1.47 |
1.40 |
1.46 |
49882 |
4.29% |
| ARTL |
|
The Aristotle Corporation |
0.75 |
0.77 |
0.71 |
0.74 |
85263 |
4.23% |
| NUWE |
|
Nuwellis Inc |
1.50 |
1.59 |
1.39 |
1.49 |
489886 |
4.20% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.31 |
2.47 |
2.13 |
2.24 |
258523 |
4.19% |
| HIFS |
|
Hingham Institution for Savings |
299.15 |
313.30 |
299.15 |
311.63 |
14714 |
4.17% |
| KIDS |
|
Orthopediatrics Corp |
23.30 |
24.56 |
23.07 |
24.26 |
127669 |
4.16% |
| TPL |
|
Texas Pacific Land Trust |
353.99 |
368.97 |
347.65 |
365.12 |
260829 |
4.12% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.67 |
7.17 |
6.64 |
6.86 |
111423 |
3.94% |
| VTGN |
|
Vistagen Therap. Com |
0.26 |
0.28 |
0.25 |
0.27 |
1143251 |
3.85% |
| ECOR |
|
Electrocore Inc |
8.79 |
9.37 |
8.66 |
9.07 |
57767 |
3.78% |
| IGC |
|
India Globalization Capital, Inc |
0.29 |
0.29 |
0.26 |
0.28 |
2577292 |
3.70% |
| VSTM |
|
Verastem Inc |
6.74 |
7.18 |
6.62 |
7.07 |
1441346 |
3.67% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
516.97 |
535.57 |
512.79 |
534.54 |
338648 |
3.57% |
| AVXL |
|
Anavex Lf SC |
3.38 |
3.54 |
3.36 |
3.51 |
506253 |
3.54% |
| INFU |
|
Infusystems Holdings |
12.14 |
12.52 |
12.03 |
12.51 |
87091 |
3.47% |
| MBIO |
|
Mustang Bio Inc |
0.58 |
0.62 |
0.58 |
0.61 |
17943 |
3.39% |
| OPHC |
|
OptimumBank Holdings, Inc |
8.96 |
9.19 |
8.68 |
9.17 |
141017 |
3.27% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.81 |
44.60 |
42.46 |
44.35 |
576886 |
3.26% |
| DCTH |
|
Delcath Systems, Inc |
16.82 |
17.42 |
16.49 |
17.22 |
927803 |
3.24% |
| LIFE |
|
Life Technologies Corp |
31.90 |
33.80 |
31.21 |
33.47 |
726844 |
3.14% |
| ANIK |
|
Anika Therapeutics, Inc |
20.15 |
21.64 |
19.78 |
21.24 |
72428 |
3.06% |
| FDMT |
|
4D Molecular Therapeutics Inc |
11.30 |
11.54 |
10.80 |
11.50 |
223615 |
3.05% |
| BCO |
|
The Brinks Company |
110.51 |
114.74 |
110.08 |
113.92 |
258646 |
3.05% |
| PASG |
|
Passage Bio Inc |
4.36 |
4.64 |
4.36 |
4.50 |
1707 |
2.97% |
| XCUR |
|
Exicure Inc |
1.34 |
1.44 |
1.33 |
1.39 |
30148 |
2.96% |
| CAPR |
|
Capricor Therap |
3.85 |
4.00 |
3.73 |
3.95 |
2308455 |
2.86% |
| ACET |
|
Aceto Corporation |
8.23 |
8.29 |
7.93 |
8.29 |
50203 |
2.85% |
| CXW |
|
Corrections Corporation of America |
32.80 |
34.43 |
32.66 |
33.92 |
633770 |
2.76% |
| EQ |
|
Embarq Corporation |
2.19 |
2.25 |
2.05 |
2.24 |
1087067 |
2.75% |
| CVM |
|
CEL-SCI Corporation |
1.47 |
1.54 |
1.47 |
1.51 |
98484 |
2.72% |
| IMVT |
|
Immunovant Inc |
40.00 |
40.93 |
38.99 |
40.93 |
415248 |
2.71% |
| EGBN |
|
Eagle Bancorp, Inc |
27.63 |
28.54 |
27.63 |
28.40 |
109076 |
2.64% |
| SNGX |
|
Soligenix Inc |
0.38 |
0.39 |
0.38 |
0.39 |
90567 |
2.63% |
| CFFI |
|
C&F Financial Corporation |
84.52 |
87.43 |
84.52 |
87.43 |
955 |
2.59% |
| PULM |
|
Pulmatrix Inc |
1.59 |
1.60 |
1.58 |
1.60 |
1581 |
2.56% |
| AQST |
|
Aquestive Therapeutics Inc |
4.30 |
4.69 |
4.24 |
4.40 |
6025096 |
2.56% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
67.50 |
69.66 |
66.34 |
69.46 |
430736 |
2.52% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.40 |
3.67 |
3.40 |
3.67 |
6698 |
2.51% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.83 |
0.83 |
0.78 |
0.82 |
647144 |
2.50% |
| APVO |
|
Aptevo Therapeutics Inc |
4.08 |
4.16 |
4.01 |
4.14 |
2561 |
2.48% |
| AKBA |
|
Akebia Therapeutics |
0.85 |
0.88 |
0.84 |
0.87 |
3500147 |
2.35% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.43 |
0.46 |
0.41 |
0.44 |
951447 |
2.33% |
| XNCR |
|
Xencor Inc |
21.75 |
22.22 |
21.38 |
22.08 |
812741 |
2.32% |
| WLK |
|
Westlake Chemical Corporation |
79.08 |
80.98 |
78.80 |
80.88 |
546230 |
2.25% |
| PCYO |
|
Pure Cycle Corporation |
11.27 |
11.44 |
11.13 |
11.42 |
70006 |
2.24% |
| RGNX |
|
Regenxbio Inc |
10.59 |
10.79 |
10.15 |
10.66 |
559760 |
2.21% |
| BFC |
|
Bank First National Corp [Wisconsin] |
152.50 |
157.13 |
152.50 |
156.47 |
16334 |
2.18% |
| IMNM |
|
Immunome Inc |
25.81 |
26.47 |
25.42 |
26.25 |
529252 |
2.18% |
| ORGO |
|
Organogenesis Holdings Inc |
1.91 |
1.91 |
1.76 |
1.90 |
715143 |
2.15% |
| DSGN |
|
Design Therapeutics Inc |
14.20 |
14.72 |
14.15 |
14.62 |
171274 |
2.09% |
| ABVC |
|
ABVC BioPharma Inc |
0.99 |
1.02 |
0.90 |
0.99 |
120165 |
2.06% |
| CVEO |
|
Civeo Corp |
32.05 |
32.98 |
32.03 |
32.58 |
52023 |
2.04% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.20 |
82.95 |
80.62 |
82.87 |
129455 |
2.02% |
| GILD |
|
Gilead Sciences, Inc |
132.68 |
136.85 |
132.01 |
135.75 |
3274924 |
2.00% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13139200 |
100.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4137000 |
100.00% |
| AXIM |
|
Axim Biotechnologies |
0.0031 |
0.0052 |
0.0031 |
0.0049 |
2558100 |
63.33% |
| ISCO |
|
International Stem Cell Corp |
0.3200 |
0.4400 |
0.3200 |
0.4400 |
18700 |
46.67% |
| OCLN |
|
Originclear Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
502700 |
33.33% |
| OWUV |
|
One World Universe Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2000 |
17.39% |
| ETST |
|
Earth Science Tech Inc |
0.0999 |
0.1122 |
0.0910 |
0.1048 |
909000 |
14.91% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0150 |
0.0157 |
0.0150 |
0.0157 |
30500 |
12.95% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2379 |
0.2379 |
0.2379 |
0.2379 |
100 |
8.14% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0162 |
0.0200 |
0.0162 |
0.0200 |
129000 |
7.53% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
3.6600 |
3.8600 |
3.6600 |
3.7900 |
24900 |
6.46% |
| SEOVF |
|
Sernova Corp |
0.0818 |
0.0818 |
0.0816 |
0.0818 |
2000 |
5.96% |
| TOPPY |
|
Toppan Printing |
14.7300 |
14.7300 |
14.7300 |
14.7300 |
300 |
5.30% |
| CANOF |
|
California Nanotechnologies Corp |
0.2190 |
0.2323 |
0.2190 |
0.2323 |
5100 |
4.97% |
| YZCAY |
|
Yanzhou Coal Mining Company |
16.3050 |
16.3050 |
16.1000 |
16.3000 |
2400 |
4.42% |
| ESVIF |
|
Ensign Energy Svcs |
2.5400 |
2.5680 |
2.5350 |
2.5500 |
93300 |
3.87% |
| LQWC |
|
Lifequest World Cp |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
900 |
3.39% |
| VASO |
|
Vasomedical Inc |
0.2600 |
0.2670 |
0.2600 |
0.2627 |
45600 |
3.02% |
| CMTV |
|
Community Bancorp Inc VT |
39.5400 |
40.7900 |
39.5400 |
40.7900 |
27100 |
2.75% |
| OPHLY |
|
Ono Pharmaceutical |
5.0200 |
5.0400 |
4.9700 |
5.0150 |
12500 |
2.56% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0342 |
0.0350 |
0.0330 |
0.0350 |
180000 |
2.34% |
| ENBP |
|
Enb Financial Corp |
28.8000 |
28.9500 |
28.8000 |
28.9500 |
400 |
2.30% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
16.0300 |
16.2000 |
15.8500 |
16.0400 |
154700 |
1.52% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
12.8300 |
12.8300 |
12.7300 |
12.8000 |
1500 |
1.47% |
| BDCO |
|
Blue Dolphin Energy Company |
4.0700 |
4.2000 |
4.0500 |
4.2000 |
7200 |
1.45% |
| PSYTF |
|
Pason Systems Inc |
9.0580 |
9.1200 |
9.0580 |
9.1200 |
142500 |
1.39% |
| HTHIY |
|
Hitachi |
35.9700 |
35.9700 |
35.2800 |
35.6500 |
278000 |
1.31% |
| QNBC |
|
Qnb Corp |
43.9400 |
44.5000 |
43.6700 |
44.5000 |
1800 |
1.30% |
| SNPHY |
|
Santen Pharmaceutical CO |
12.2900 |
12.5570 |
12.2900 |
12.4150 |
1000 |
1.03% |
| BIOYF |
|
Biosyent Inc |
10.8900 |
10.9000 |
10.8900 |
10.9000 |
1900 |
1.02% |
| NHNKY |
|
Nihon Kohden |
9.5250 |
9.5900 |
9.5200 |
9.5650 |
18000 |
0.76% |
| NASB |
|
Nasb Financial Inc |
43.5600 |
43.8100 |
43.5600 |
43.8100 |
500 |
0.71% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
100 |
0.57% |
| BLGO |
|
Biolargo Inc |
0.1080 |
0.1093 |
0.1047 |
0.1065 |
154900 |
0.47% |
| EDTXF |
|
Spectral Diagnostics |
1.0055 |
1.0055 |
1.0050 |
1.0050 |
5100 |
0.47% |
| KUBTY |
|
Kubota Corp |
87.7500 |
87.7500 |
86.9700 |
87.1500 |
10400 |
0.44% |
| BPOPO |
|
Popular Inc |
25.2450 |
25.2450 |
25.2450 |
25.2450 |
200 |
0.42% |
| YASKY |
|
Yaskawa |
67.9600 |
68.0560 |
67.2200 |
67.2200 |
4500 |
0.40% |
| CYDY |
|
Cytodyn Inc |
0.1850 |
0.1998 |
0.1840 |
0.1875 |
1041000 |
0.37% |
| UNTC |
|
Unit Corp. |
31.2500 |
31.2500 |
31.0300 |
31.1000 |
3600 |
0.32% |
| FJTSY |
|
Fujitsu Ltd ADR |
23.6350 |
23.6350 |
23.3900 |
23.5200 |
52500 |
0.30% |
| PBAM |
|
Private Bancorp of America Inc |
85.5100 |
86.0000 |
85.5000 |
85.6100 |
14800 |
0.28% |
| SOMLY |
|
Secom CO Ltd ADR |
9.9000 |
9.9600 |
9.9000 |
9.9480 |
73800 |
0.28% |
| TYBT |
|
Trinity Bank, N.A |
96.7500 |
97.0000 |
96.7500 |
97.0000 |
200 |
0.25% |
| ELTP |
|
Elite Pharma Inc |
0.3630 |
0.3700 |
0.3601 |
0.3610 |
415100 |
0.25% |
| PVCT |
|
Provectus Pharma |
0.0544 |
0.0631 |
0.0544 |
0.0597 |
10000 |
0.17% |
| BETRF |
|
Betterlife Pharma Inc |
0.2303 |
0.2559 |
0.2085 |
0.2150 |
142800 |
0.14% |
| IHICY |
|
Ihi Corp ADR |
17.3300 |
17.3600 |
17.2000 |
17.2300 |
47200 |
0.12% |
| TRYIY |
|
Toray Inds Inc ADR |
17.2500 |
17.3000 |
17.2000 |
17.2300 |
12700 |
0.12% |
| FUJIY |
|
Fujifilm Hlds Corp |
9.9300 |
9.9500 |
9.8700 |
9.8800 |
180900 |
0.10% |
| KTHN |
|
Katahdin Bankshs Cp |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
1600 |
0.06% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3025000 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
313400 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
526200 |
0.00% |
| HALB |
|
Halberd Corp |
0.0009 |
0.0009 |
0.0007 |
0.0009 |
316900 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
7900 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1499900 |
0.00% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
100 |
0.00% |
| BUDZ |
|
Weed Inc |
0.0229 |
0.0282 |
0.0229 |
0.0265 |
20600 |
0.00% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| STBI |
|
Sturgis Bancorp [Mi] |
28.9000 |
28.9000 |
28.8200 |
28.9000 |
5400 |
0.00% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0135 |
0.0135 |
0.0115 |
0.0115 |
71000 |
0.00% |
| WIPKF |
|
Winpak Ltd |
31.6250 |
31.7463 |
31.6190 |
31.6190 |
9600 |
-0.03% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.8200 |
8.9800 |
8.8200 |
8.8720 |
60500 |
-0.09% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
17.7200 |
17.7600 |
17.5800 |
17.6800 |
44700 |
-0.17% |
| JUVF |
|
Juniata Valley Finl |
16.9900 |
16.9900 |
16.4000 |
16.4000 |
800 |
-0.30% |
| ALPMY |
|
Astellas Pharma Inc |
14.8900 |
14.9800 |
14.8300 |
14.8400 |
79200 |
-0.34% |
| TRCY |
|
Tri City Bankshares |
19.9500 |
19.9500 |
19.9000 |
19.9000 |
200 |
-0.45% |
| ARBV |
|
American Riviera Bnk |
30.7400 |
31.1000 |
30.7400 |
31.1000 |
800 |
-1.27% |
| FCELB |
|
Fuelcell Energy Pf B |
476.2500 |
480.0000 |
476.2500 |
479.6988 |
100 |
-2.50% |
| RDGL |
|
Vivos Inc |
0.0524 |
0.0530 |
0.0508 |
0.0524 |
717500 |
-2.60% |
| CVAT |
|
Cavitation Techs Inc |
0.0361 |
0.0378 |
0.0348 |
0.0360 |
352100 |
-3.23% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
1000 |
-3.26% |
| IZOZF |
|
Izotropic Corp |
0.1685 |
0.1685 |
0.1685 |
0.1685 |
10000 |
-4.04% |
| HTHIF |
|
Hitachi Ltd Ord |
35.0000 |
35.0030 |
34.0070 |
34.0070 |
3900 |
-4.12% |
| FJTSF |
|
Fujitsu Ltd |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
200 |
-4.16% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0458 |
0.0466 |
0.0432 |
0.0445 |
57100 |
-4.51% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
16.4100 |
16.4100 |
16.4100 |
16.4100 |
100 |
-5.69% |
| ACHFF |
|
Arch Biopartners Inc |
0.7796 |
0.8050 |
0.7635 |
0.7699 |
13800 |
-6.09% |
| BICX |
|
Biocorrx Inc |
0.2510 |
0.2800 |
0.2510 |
0.2800 |
11600 |
-6.67% |
| TDCB |
|
Third Century Bancor |
16.3300 |
17.0000 |
16.3300 |
16.9700 |
800 |
-7.27% |
| BNET |
|
Bion Environmental Technologies Inc |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
9000 |
-7.78% |
| ONPH |
|
Oncology Pharma Inc |
0.0500 |
0.0690 |
0.0500 |
0.0500 |
17800 |
-9.09% |
| WPUR |
|
Waterpure Intl Inc |
0.0090 |
0.0094 |
0.0073 |
0.0085 |
193200 |
-10.53% |
| NOPMF |
|
NEO Performance Materials Inc |
34.3575 |
34.9900 |
27.9200 |
28.2200 |
154700 |
-11.23% |
| BIEI |
|
Premier Biomedical |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
24840000 |
-12.50% |
| TLTFF |
|
Theralase Technologi |
0.1735 |
0.1735 |
0.1362 |
0.1364 |
563900 |
-21.38% |
| PAOG |
|
Pao Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
445600 |
-66.67% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
400 |
-68.00% |
