Auto Stocks

Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HUDI		Huadi International Group Co Ltd	7.08	8.86	6.65	8.70	4356800	27.57%
THMO		Thermogenesis Holdings Inc	0.12	0.14	0.12	0.14	10181000	16.67%
CRNC		Cerence Inc	14.00	18.30	12.82	17.78	2293200	15.76%
SVRA		Savara Inc	1.42	1.66	1.42	1.64	359100	13.89%
PRTH		Priority Techno Holdings Inc	5.30	5.99	5.30	5.91	70600	12.79%
APCX		AppTech Payments Corp	0.82	0.87	0.70	0.78	203600	11.43%
AEVA		Aeva Technologies Inc	1.50	1.73	1.50	1.66	2440100	11.41%
PRCH		Porch Group Inc	1.96	2.18	1.90	2.16	1651700	11.34%
NLTX		Nile Therapeutics, Inc	0.45	0.51	0.43	0.50	123600	11.11%
CUE		Cue Biopharma Inc	3.53	3.96	3.40	3.89	196400	10.20%
CNFR		Conifer Holdings	1.50	1.65	1.50	1.65	5400	10.00%
OCFT		Oneconnect Financial Technology CO Ltd America	0.67	0.77	0.64	0.70	352800	9.37%
CABA		Cabaletta Bio Inc	3.64	3.90	3.47	3.88	337800	9.30%
PSTX		Poseida Therapeutics Inc	4.09	4.52	4.08	4.45	1198600	9.07%
LI		Li Auto Inc ADR	18.11	18.84	17.80	18.53	11220600	8.74%
ZLAB		Zai Lab Ltd	33.90	35.43	33.25	33.69	403900	8.50%
ID		L-1 Identity Solutions, Inc	1.26	1.34	1.24	1.34	9900	8.06%
BEST		Shiner International, Inc	0.52	0.55	0.51	0.54	300000	8.00%
BBIO		Bridgebio Pharma Inc	8.11	8.79	8.07	8.71	980000	7.53%
CPSS		Consumer Portfolio Services, Inc	7.84	8.46	7.66	8.30	35000	7.37%
CAAS		China Automotive Systems, Inc	6.13	6.72	6.03	6.65	169300	7.26%
STXS		Stereotaxis, Inc	2.21	2.41	2.20	2.36	327400	6.79%
LIZI		Lizhi Inc ADR	0.62	0.65	0.61	0.63	164300	6.78%
OPRT		Oportun Financial Corp	5.60	6.08	5.56	6.02	113700	6.74%
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
QTRX		Quanterix Corp	11.91	12.76	11.86	12.70	285300	6.63%
PHR		Prudential Financial, Inc	24.36	25.71	24.22	25.64	310400	6.30%
MGNX		Macrogenics	6.51	6.96	6.32	6.89	1272500	6.16%
TAOP		Taoping Inc	0.65	0.69	0.63	0.69	45500	6.15%
EH		Ehang Holdings Ltd Ads	4.31	4.64	4.31	4.50	297800	6.13%
TME		Tencent Music Entertainment Group ADR	6.40	6.64	6.14	6.60	21848800	6.11%
PDD		Pinduoduo Inc ADR	77.98	80.00	76.46	78.43	21311100	5.91%
RPAY		Repay Holdings Corp Cl A	8.12	8.64	8.12	8.61	944900	5.77%
BRTX		BioRestorative Therapies Inc	2.84	2.87	2.68	2.79	5000	5.68%
RXRX		Recursion Pharmaceuticals Inc	8.41	8.92	8.39	8.85	1385100	5.61%
BIDU		Baidu, Inc	100.00	102.88	99.25	99.64	4234700	5.28%
ALDX		Aldeyra Therapeu	5.18	5.50	5.18	5.46	287800	5.00%
ATHM		Autohome Inc	28.00	29.00	27.39	28.14	922800	4.84%
WLK		Westlake Chemical Corporation	103.03	107.22	103.03	107.17	588500	4.82%
CE		Celanese Corporation	101.52	105.98	101.52	105.55	1294000	4.74%
SIEB		Siebert Financial Corp.	1.48	1.55	1.47	1.55	18500	4.73%
STRO		Sutro Biopharma Inc	6.94	7.37	6.93	7.31	251400	4.73%
MDNA		Medicenna Therapeutics Corp	0.45	0.47	0.43	0.45	229300	4.65%
GSIT		GSI Technology, Inc	2.09	2.26	2.09	2.26	26300	4.63%
DMS		Digital Media Solutions Inc	1.55	1.60	1.53	1.60	11100	4.58%
TANH		Tantech Holdings	2.10	2.29	2.10	2.29	9100	4.57%
BLI		Berkeley Lights Inc	2.65	2.81	2.62	2.76	278800	4.55%
SKYT		SkyWater Technology Inc	8.97	9.38	8.83	9.29	154000	4.38%
TDS		Telephone & Data Systems, Inc	9.81	10.35	9.65	10.31	2176800	4.35%
KXIN		Kaixin Auto Holdings	0.46	0.49	0.45	0.48	19100	4.35%
TREE		Tree	22.50	23.46	22.01	23.33	259000	4.29%
B		Barnes Group Inc	40.68	41.70	39.83	41.69	278000	4.25%
ROOT		Root Inc	6.90	7.29	6.87	7.20	112900	4.20%
DM		Dolan Media Company	2.04	2.04	1.93	1.99	2806600	4.19%
NSTG		Nanostring Tech	5.88	6.24	5.83	6.11	894800	4.09%
PRG		PROG Holdings Inc	18.92	19.60	18.59	19.58	408000	4.04%
TSE		Trinseo S.A.	23.84	24.39	23.61	24.31	262900	4.02%
NH		Nanthealth Inc	0.24	0.26	0.24	0.26	12900	4.00%
ARNC		Arconic Corp	21.84	22.69	21.84	22.51	804800	3.97%
BLUE		Bluebird Bio	7.44	7.74	7.28	7.65	2689500	3.80%
YRD		Yirendai Ltd	1.07	1.14	1.07	1.10	63200	3.77%
ADN		Advent Technologies Holdings Inc	1.88	1.96	1.86	1.93	223000	3.76%
NIO		Nuveen Insured Municipal Opp	10.65	10.90	10.39	10.50	47975300	3.75%
RMBL		Rumbleon Inc	7.11	7.59	7.09	7.36	88900	3.66%
CIR		CIRCOR International, Inc	24.62	25.83	24.62	25.69	78500	3.63%
ENZ		Enzo Biochem, Inc	2.16	2.16	1.99	2.00	62400	3.63%
ALYA		Alithya Group Inc Cl A	1.70	1.76	1.68	1.76	59900	3.53%
CRGE		Charge Enterprises Inc	1.97	2.08	1.97	2.06	325100	3.52%
ENG		ENGlobal Corporation	0.87	0.90	0.86	0.89	148600	3.49%
CVR		Chicago Rivet & Machine Co	26.72	27.99	26.72	27.65	2600	3.48%
KYMR		Kymera Therapeutics Inc	27.40	28.32	27.22	28.27	303600	3.44%
LAD		Lithia Motors, Inc	229.77	237.57	229.25	235.85	340000	3.35%
NRIX		Nurix Therapeutics Inc	11.42	12.05	11.39	11.71	795300	3.17%
RCKT		Rocket Pharmaceuticals Inc	17.66	18.55	17.66	18.08	456900	3.14%
OPRX		Optimizerx Corp	19.96	20.54	18.96	20.43	118000	3.13%
DGLY		Digital Ally, Inc	0.32	0.33	0.31	0.33	126400	3.13%
UHAL		AMERCO	59.99	61.67	59.78	61.50	634100	3.07%
RKT		Rock-Tenn Company	7.60	7.90	7.60	7.83	1709700	3.03%
LCNB		Lcnb Corp	17.92	18.45	17.78	18.42	52800	2.96%
CARS		Cars.com Inc	13.88	14.27	13.85	14.25	424400	2.96%
BLCM		Bellicum Pharma Comm	1.02	1.07	0.99	1.07	10200	2.88%
AN		AutoNation, Inc	118.93	123.22	118.70	122.77	764700	2.87%
PRO		PROS Holdings, Inc	23.16	23.56	22.82	23.49	200700	2.85%
ATRO		Astronics Corporation	7.71	8.14	7.65	7.98	172700	2.84%
COFS		Choiceone Financial	21.50	22.30	21.39	22.11	38300	2.84%
LMB		Limbach Holdings Inc	11.08	11.68	10.96	11.27	40500	2.83%
MTX		Minerals Technologies Inc	56.44	58.24	55.66	58.19	118900	2.74%
LYTS		LSI Industries, Inc	11.49	11.70	11.19	11.65	231400	2.73%
NNBR		NN, Inc	1.95	2.01	1.90	1.93	489100	2.66%
TLS		Telos Corp	3.91	3.91	3.74	3.88	641900	2.65%
RETA		Reata Pharma	38.50	39.61	37.22	39.21	434300	2.64%
TNXP		Tonix Pharm Hld	0.38	0.39	0.38	0.39	534000	2.63%
KZR		Kezar Life Sciences Inc	7.40	7.70	7.04	7.59	384900	2.57%
KMPR		Kemper Corp	54.01	55.67	54.01	55.61	186000	2.54%
OMF		Onemain Holdings Inc	37.96	38.93	37.86	38.75	680200	2.54%
COF		Capital One Financial Corp	99.81	102.16	99.28	102.08	1489900	2.51%
OUST		Ouster Inc	1.21	1.25	1.18	1.23	557000	2.50%
SOFI		SoFi Technologies Inc	4.46	4.57	4.44	4.56	40503500	2.47%
TOL		Toll Brothers, Inc	45.80	47.24	45.80	47.20	1498700	2.45%
KMX		CarMax, Inc	65.94	68.79	65.94	67.12	1687100	2.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DRGV		Dragon Capital Group Corp	0.0004	0.0005	0.0004	0.0005	6768700	66.67%
PTLF		Petlife Pharmaceuticals Inc	0.0015	0.0020	0.0015	0.0020	1100000	53.85%
SVAD		Silverton Adventures Inc	0.0005	0.0006	0.0005	0.0006	7439400	50.00%
IFAN		Ifan Financial Inc	0.0007	0.0008	0.0007	0.0007	1272400	16.67%
PKPH		Peak Pharmaceuticals Inc	0.0550	0.0639	0.0550	0.0639	30500	16.18%
GWLLY		Great Wall Motor	13.1300	13.1300	12.8600	12.9886	900	15.05%
USRM		US Stem Cell Inc	0.0052	0.0052	0.0040	0.0042	985000	13.51%
FLXT		Flexpoint Sensor Sys	0.0175	0.0180	0.0156	0.0180	345300	12.50%
IAALF		Ibc Advanced Alloys	0.1243	0.1250	0.1243	0.1250	22500	12.11%
PNGAY		Ping An Ins CO ADR	12.1200	12.1201	12.0001	12.1000	271100	11.73%
PIAIF		Ping An Insurance	6.0360	6.0360	6.0300	6.0300	8300	11.46%
NGCG		New Generation Consu	0.0072	0.0085	0.0068	0.0077	2097700	10.00%
RGBP		Regen Biopharma Inc	0.0050	0.0056	0.0046	0.0054	22002600	8.00%
RGBPP		Regen Biopharma Inc	0.0275	0.0275	0.0275	0.0275	124600	7.84%
WELX		Winland Electronics	1.8500	1.9500	1.8500	1.9500	5900	7.73%
PVCT		Provectus Pharma	0.0627	0.0698	0.0627	0.0690	134900	7.14%
IGEN		Igen Networks Corp	0.0016	0.0017	0.0015	0.0016	3008700	6.67%
BYDDY		Byd Company Ltd ADR	45.7300	46.7000	45.7300	46.6300	140300	5.50%
BYDDF		Byd CO Ltd H Shs	22.7100	23.3500	22.7100	23.3200	123700	5.28%
UNVC		Univec Inc	0.0053	0.0064	0.0053	0.0060	383200	5.26%
SAWLF		Shawcor Ltd	8.8900	9.0880	8.8900	9.0880	3200	4.70%
TKOMF		Tokio Marine Ord	20.6200	21.2600	20.5500	21.2600	800	4.22%
FXLG		F S Bancorp Lagrange	31.5000	31.5000	31.5000	31.5000	100	4.13%
CXBMF		Calibre Mining Corp	0.5900	0.6254	0.5832	0.6254	22700	3.84%
TKOI		Telkonet Inc	0.0372	0.0372	0.0372	0.0372	800	3.33%
TBTC		Table Trac Inc	4.6200	4.7500	4.5375	4.7500	11700	3.26%
SMMYY		Sumitomo Metal Mining CO Ltd	8.1000	8.3600	8.1000	8.3100	160000	3.23%
JDCMF		Jd.com Inc	25.9600	25.9600	25.9600	25.9600	100	3.18%
WNDW		Solarwindow Technologies Inc	1.9500	2.0100	1.9500	2.0100	27700	3.08%
GNENF		Ganfeng Lithium CO Ltd	7.8600	8.2140	7.8600	8.1890	5100	3.01%
RICOY		Ricoh CO Ltd ADR	7.4700	7.7450	7.4700	7.7450	1800	2.99%
BUKS		Butler Natl Corp	0.6591	0.6670	0.6500	0.6670	54400	2.60%
MEDXF		Medexus Pharmaceuticals Inc	1.7100	1.7700	1.6900	1.7700	11300	2.31%
ACGBY		Agricultural Bk Chin	8.1800	8.2000	8.1600	8.1700	47900	2.25%
FSRL		First Reliance Bk SC	9.0999	9.2500	9.0999	9.1500	9900	2.23%
APSI		Aqua Power Systems	0.3740	0.3740	0.3400	0.3730	86100	2.14%
SMURF		Tokens.com Corp	0.1150	0.1200	0.1030	0.1133	86700	2.07%
AFSIM		Amtrust Financial Services Inc Prf	16.8500	17.1500	16.0050	17.1500	18700	1.63%
AFSIP		Amtrust Financial Services Dep Pfd	15.7500	16.0000	15.7500	16.0000	2200	1.59%
WEICY		Weichai Power Co.Ltd	9.6900	10.0300	9.6900	10.0300	58400	1.52%
JXHLY		Jx Holdings Inc	6.5600	6.6000	6.5600	6.6000	900	1.38%
HNDAF		Honda Motor CO Ltd	24.5099	24.5100	23.7600	24.5100	600	1.28%
YAMCY		Yamaha Corp ADR	38.8300	39.2000	38.8300	39.1100	9000	1.24%
DFCO		Dalrada Financial	0.0820	0.0885	0.0775	0.0808	86800	1.00%
MZDAF		Mazda Motor Corp Ord	7.9000	8.0100	7.9000	8.0100	200	0.88%
NOPMF		NEO Performance Materials Inc	6.9500	7.0000	6.8265	6.9650	3100	0.87%
TRUMF		Terumo Corp	28.7260	28.9860	28.7260	28.9840	2200	0.83%
CZBS		Citizens Bancshares Corp	26.9500	27.3100	26.9500	27.1500	4700	0.74%
SOMLY		Secom CO Ltd ADR	14.9581	15.4200	14.8100	15.3600	37200	0.72%
SEKEY		Seiko Epson ADR	7.5450	7.5800	7.5200	7.5700	7300	0.66%
TRVR		Two Rivers Fin Grp	42.7500	42.7500	42.2500	42.5000	7300	0.59%
TOYOF		Toyota Motor Corp	14.6900	14.8160	14.5600	14.8160	9500	0.58%
CFCX		Centric Financial Corp	15.5000	15.5000	15.5000	15.5000	5000	0.52%
TRUMY		Terumo Corp ADR	29.2500	30.1200	28.9400	29.1200	102100	0.52%
CWBK		Commercewest Bk [Ca]	31.3500	31.5000	31.1400	31.5000	3200	0.48%
FMCB		Farmers & Merch Bcp	969.9900	970.0000	969.9900	970.0000	100	0.41%
CNAF		Commercial National Financial Corp	13.5000	13.5500	13.5000	13.5500	1600	0.37%
TKOMY		Tokio Marine ADR	20.9850	21.0400	20.8500	20.8500	54100	0.29%
CANOF		California Nanotechnologies Corp	0.0715	0.0715	0.0675	0.0697	31800	0.29%
YASKY		Yaskawa	64.3500	64.8400	64.3500	64.3601	3800	0.29%
FRFHF		Fairfax Finl Hld Sub	579.0000	586.0000	566.1164	577.9000	6000	0.23%
NPSCY		Nippon Steel Corp	15.8000	15.8000	15.6400	15.7450	8200	0.22%
ISBA		Isabella Bank Cp	23.2500	23.2500	23.0000	23.2500	25700	0.22%
STBI		Sturgis Bancorp [Mi]	20.1000	20.1000	20.1000	20.1000	200	0.20%
STZHF		Stelco Holdings Inc	32.1600	32.3900	31.8600	31.8600	7400	0.16%
EJPRY		East Japan Railway C	9.4350	9.5800	9.3190	9.3525	22000	0.13%
CNBW		Cnb Corp	50.0500	50.0500	50.0500	50.0500	100	0.10%
GRNH		Greengro Tech	0.0024	0.0024	0.0023	0.0023	201100	0.00%
MWWC		Marketing Wrldwd Corp	0.0004	0.0004	0.0004	0.0004	4137400	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0005	0.0007	0.0005	0.0007	47242400	0.00%
JFBC		Jeffersonville Bancorp	20.1000	20.1000	20.1000	20.1000	200	0.00%
ETEK		Eco-Tek Group Inc	0.0009	0.0009	0.0008	0.0008	22747300	0.00%
IFXY		Infrax Systems Inc	0.0008	0.0009	0.0008	0.0009	3594400	0.00%
SCNA		Smart Cannabis Corp	0.0028	0.0030	0.0020	0.0024	283300	0.00%
CMTV		Community Bancorp Inc VT	18.7500	18.7500	18.7500	18.7500	100	0.00%
WAYN		Wayne Savings Bcsh	26.0000	26.1000	26.0000	26.1000	1100	0.00%
CXDC		China XD Plastics Co Ltd	0.0024	0.0024	0.0024	0.0024	500	0.00%
PJET		Priority Aviation Inc	0.0011	0.0011	0.0010	0.0011	5099000	0.00%
FANUY		Fanuc Ltd Unsp A	14.7460	15.0500	14.6200	14.6700	205800	0.00%
BOID		Bank of Idaho Holding CO	29.3000	29.3000	29.3000	29.3000	2500	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	4835200	0.00%
COWI		Coroware Inc	0.0003	0.0003	0.0002	0.0003	28978300	0.00%
PFLC		Pacific Financial Corp	11.2000	11.2000	11.2000	11.2000	7800	0.00%
ERBB		American Green Inc	0.0012	0.0013	0.0012	0.0012	6022500	0.00%
AFSIC		Amtrust Financial Services Inc Pfd. C	17.0000	17.0000	17.0000	17.0000	700	0.00%
INTK		Industrial Nanotech	0.0035	0.0039	0.0032	0.0037	20080400	0.00%
RCRRF		Recruit Holdings Co.Ltd	30.6900	32.1500	30.6900	31.1000	3400	-0.13%
RCRUY		Recruit Holdings CO Ltd ADR	6.0900	6.3350	6.0900	6.2600	260000	-0.16%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	21.1001	21.9100	21.1001	21.5100	8700	-0.19%
BPOPO		Popular Inc	25.0000	25.0000	25.0000	25.0000	100	-0.20%
NPNYY		Nippon Yusen ADR	4.1814	4.2000	4.1400	4.1600	62000	-0.24%
MSADY		MS&Ad Ins Group ADR	14.2701	14.9800	14.2701	14.7500	29000	-0.30%
TOSYY		Toshiba Corp	16.7730	16.9200	16.7600	16.8000	66600	-0.30%
CHGCY		Chugai Pharmaceutica	13.2200	13.5399	13.0500	13.0600	44000	-0.31%
SSMXY		Sysmex Corp ADR	31.4700	31.4700	30.3300	30.4450	51800	-0.31%
TRBK		Traditions Bancorp Inc	19.1200	19.1200	19.0500	19.0500	500	-0.37%
FJTSY		Fujitsu Ltd ADR	26.1600	27.0800	26.1600	26.9000	33800	-0.38%
BYDGF		Boyd Group Income Fund TR	157.0000	157.0000	156.1900	156.1900	100	-0.41%
ITOCY		Itochu Corp ADR	62.2300	62.3100	61.8900	62.0000	26200	-0.47%
HTHIY		Hitachi	106.3000	106.3000	105.4800	105.7700	22800	-0.50%

Auto Manufacturing Stocks
Automation Stocks