Stock Scanner

Auto Stocks


Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
INUV Inuvo, Inc. 0.23 0.34 0.23 0.34 451900 36.00%
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2308700 35.56%
LPSN LivePerson, Inc 0.57 0.68 0.54 0.63 4246000 16.67%
RETO Reto Eco-Solutions Inc 2.17 2.64 2.17 2.60 568800 14.54%
ASYS Amtech Systems, Inc 5.91 6.65 5.72 6.63 235900 14.11%
SIEB Siebert Financial Corp. 1.73 1.79 1.59 1.79 55400 14.01%
AIHS Senmiao Technology Ltd 0.95 1.23 0.94 1.08 285300 13.68%
AWRE Aware, Inc 1.85 2.06 1.85 2.06 74400 11.35%
PNBK Patriot National Bancorp 1.85 2.23 1.85 2.01 7900 10.44%
PRTS U 1.09 1.22 1.08 1.21 1037800 10.00%
APCX AppTech Payments Corp 0.91 0.96 0.89 0.95 128700 9.20%
ALPP Alpine 4 Holdings Inc 0.50 0.54 0.46 0.54 83800 8.00%
ADT ADT Inc 7.15 7.81 7.14 7.75 63255700 7.94%
RCKT Rocket Pharmaceuticals Inc 21.31 22.59 21.27 22.48 3548500 7.82%
MVIS Microvision, Inc 0.93 1.02 0.89 0.97 6581300 7.78%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 2687400 7.69%
CPSH Cps Technologies 1.73 1.85 1.70 1.85 21800 7.56%
AGEN Antigenics, Inc 13.57 14.68 13.33 14.56 611300 7.30%
CCEL Cryo-Cell International, Inc. 8.12 9.04 8.02 9.04 6300 6.98%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88300 6.94%
TC Thompson Creek Metals Company, Inc 1.92 1.94 1.78 1.89 8800 6.78%
FENG Phoenix New Media Ltd 2.22 2.40 2.22 2.37 2400 6.76%
NKTR Nektar Therapeutics 1.08 1.17 1.04 1.16 2574000 6.42%
LGL The LGL Group, Inc 5.06 5.50 5.06 5.50 8200 6.18%
LINK Interlink Electronics 4.10 4.35 4.07 4.35 21600 6.10%
MGNX Macrogenics 4.12 4.38 4.04 4.37 6287100 6.07%
ROOT Root Inc 42.49 45.04 41.68 45.03 223500 6.03%
MPAA Motorcar Parts of America, Inc 6.11 6.85 6.11 6.69 183400 6.02%
NEXI Neximmune Inc 2.86 2.87 2.80 2.87 7000 5.90%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 7924200 5.88%
DAIO Data I/O Corporation 2.65 2.84 2.65 2.84 25700 5.19%
PATH NuPathe Inc 11.29 11.97 11.29 11.96 21020500 5.19%
ASRV AmeriServ Financial, Inc 2.37 2.48 2.37 2.48 33700 5.08%
STTK Shattuck Labs Inc 4.18 4.44 4.15 4.37 460300 5.05%
CRNC Cerence Inc 3.02 3.24 2.95 3.17 12528800 4.97%
PSTX Poseida Therapeutics Inc 2.70 2.96 2.69 2.78 918400 4.91%
CVM CEL-SCI Corporation 1.25 1.30 1.21 1.29 283600 4.88%
VABK Virginia National Bankshares Corp 30.40 32.10 30.40 31.90 32200 4.87%
VOXX Audiovox Corporation 3.56 3.77 3.56 3.74 88600 4.76%
PRCH Porch Group Inc 1.45 1.57 1.43 1.55 931200 4.73%
DUOT Duos Technologies Group Inc 2.55 2.73 2.33 2.67 68700 4.71%
MHH Mastech Holdings, Inc 7.51 7.59 7.21 7.58 12900 4.70%
NOTV Inotiv Inc 1.70 1.89 1.70 1.80 229700 4.65%
CASI Casi Phrmactcls Inc 3.48 3.70 3.28 3.66 40700 4.57%
LEGN Legend Biotech Corp ADR 41.45 42.84 40.64 42.61 1104300 4.44%
OOMA Ooma Inc 8.54 8.94 8.51 8.92 194000 4.33%
CPSS Consumer Portfolio Services, Inc 8.61 9.18 8.52 8.93 82700 4.32%
SVRA Savara Inc 3.74 3.97 3.67 3.88 3520000 4.30%
TISI Team, Inc 8.50 8.72 8.07 8.60 21400 4.24%
TIL Instil Bio Inc 9.74 10.35 9.74 10.33 3400 4.24%
ISSC Innovative Solutions & Support Inc 6.05 6.34 6.05 6.34 31200 4.11%
TGTX Tg Therapeuticscmn 16.99 18.34 16.87 17.65 6027100 3.95%
TAYD Taylor Devices, Inc. 41.76 43.60 41.35 43.45 24600 3.95%
DRVN Driven Brands Holdings Inc 11.61 12.03 11.49 11.99 2103400 3.90%
SGMA SigmaTron International 5.08 5.42 5.08 5.38 52600 3.86%
CUE Cue Biopharma Inc 1.30 1.37 1.26 1.35 331700 3.85%
DMRC Digimarc Corporation 25.22 26.47 25.05 26.24 193800 3.84%
ELDN Eledon Pharmaceuticals Inc 2.68 2.80 2.56 2.73 793300 3.80%
HUBS Hubspot Inc 560.00 580.64 550.91 578.43 2155100 3.80%
SCYX Scynexis Inc 1.85 1.95 1.75 1.95 247300 3.72%
OPRT Oportun Financial Corp 2.75 2.85 2.70 2.85 120300 3.64%
MORF Morphic Holding Inc 27.67 29.23 27.52 28.47 1962700 3.53%
SMAR Smartsheet Inc Cl A 41.41 42.71 41.19 42.69 3845400 3.52%
ACNB Acnb Corp 32.01 32.80 32.00 32.76 28500 3.51%
RPD Rapid7 Inc 36.66 38.55 36.57 38.12 4646400 3.47%
BZUN Baozun Inc Ads 2.29 2.45 2.28 2.39 289600 3.46%
LPTH LightPath Technologies, Inc 1.16 1.26 1.16 1.23 42200 3.36%
INDI Indie Semiconductor Inc 6.07 6.40 6.07 6.38 6449800 3.24%
DV DeVry Inc 18.87 19.51 18.84 19.50 4490700 3.23%
PFX Phoenix Companies, Inc 47.44 47.44 47.44 47.44 300 3.18%
FROG Jfrog Ltd 32.62 34.00 32.28 33.80 1323600 3.17%
ZLAB Zai Lab Ltd 18.12 18.65 17.59 18.57 671700 3.17%
CIEN Ciena Corporation 46.83 48.50 46.61 48.45 5600000 3.17%
YRD Yirendai Ltd 4.79 5.05 4.68 4.93 220400 3.14%
NTWK NetSol Technologies Inc 2.55 2.70 2.54 2.63 21600 3.14%
SEER Seer Inc 1.66 1.73 1.64 1.70 714000 3.03%
UEIC Universal Electronics Inc 11.09 11.43 10.99 11.34 46900 3.00%
CAAS China Automotive Systems, Inc 3.71 3.83 3.71 3.81 9200 2.97%
MCHP Microchip Technology Inc 89.61 92.03 88.75 91.58 9783100 2.88%
KNDI Kandi Technolgies Corp 1.77 1.90 1.76 1.83 190400 2.81%
WATT Energous Corp 1.09 1.14 1.09 1.11 51400 2.78%
ENZ Enzo Biochem, Inc 1.09 1.12 1.06 1.12 209700 2.75%
ARAY Accuray Incorporated 1.86 1.92 1.84 1.88 566000 2.73%
SYPR Sypris Solutions, Inc 1.85 1.90 1.85 1.90 16500 2.70%
PWFL Powerfleet Inc 4.22 4.34 4.14 4.28 1493700 2.64%
RVP Retractable Technologies, Inc 1.13 1.17 1.11 1.17 151100 2.63%
ATRO Astronics Corporation 19.21 19.65 18.69 19.53 603500 2.63%
DHR Danaher Corporation 249.85 255.11 249.48 254.96 6733700 2.57%
SOS SPX Capped Leveraged Index Return Note 0.77 0.84 0.77 0.80 86600 2.56%
MATX Matson Inc 122.74 127.23 121.87 126.15 949900 2.56%
BFIN BankFinancial Corporation 9.76 9.99 9.76 9.99 17200 2.46%
ALRM Alarm.com 61.17 62.40 60.53 62.39 730500 2.43%
MITK Mitek Systems Inc 11.28 11.56 11.22 11.54 570500 2.40%
INTT inTEST Corporation 9.30 9.61 9.19 9.56 115500 2.36%
ALDX Aldeyra Therapeu 3.40 3.55 3.39 3.48 321500 2.35%
SPSC SPS Commerce, Inc. 182.39 186.50 180.23 186.13 455400 2.33%
SYNA Synaptics, Incorporated 87.78 89.97 87.01 89.64 518200 2.32%
KYMR Kymera Therapeutics Inc 31.51 32.26 31.25 31.99 1690200 2.30%
BOX seacube container leasing ltd 25.25 25.92 25.25 25.84 6136400 2.26%
EEFT Euronet Worldwide, Inc 108.35 110.69 108.14 110.22 704200 2.24%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0002 0.0001 0.0002 2710000 100.00%
XDSL Mphase Technologies Inc 0.0003 0.0003 0.0003 0.0003 200 50.00%
SCNA Smart Cannabis Corp 0.0003 0.0003 0.0003 0.0003 541200 50.00%
IFXY Infrax Systems Inc 0.0003 0.0004 0.0003 0.0004 180800 33.33%
WNDW Solarwindow Technologies Inc 0.2500 0.3200 0.2500 0.3200 16300 28.00%
FLES The 4 Less Group Inc 0.0068 0.0075 0.0068 0.0075 162500 25.00%
EPAZ Epazz Inc 0.0007 0.0007 0.0006 0.0007 2775100 16.67%
MBXBF Microbix Biosystems 0.2448 0.2826 0.2448 0.2826 122000 15.44%
NGCG New Generation Consu 0.0010 0.0010 0.0009 0.0009 1037000 12.50%
OLNCF Omni Lite Inds Cda I 0.8511 0.8511 0.8511 0.8511 7400 9.26%
INXSF In-Touch Survey Sys 0.3779 0.3922 0.3779 0.3922 18000 6.26%
PVCT Provectus Pharma 0.1475 0.1595 0.1475 0.1568 30300 5.66%
LUMB Lumbee Guaranty Bank Pembroke NC 14.0000 14.0000 14.0000 14.0000 100 5.66%
BYDGF Boyd Group Income Fund TR 198.5500 198.5500 198.5500 198.5500 100 5.05%
DNZOF Denso Corp Ltd Ord 15.1520 15.2000 15.1520 15.2000 700 3.40%
DFCO Dalrada Financial 0.1675 0.1850 0.1675 0.1800 25400 3.15%
SMMYY Sumitomo Metal Mining CO Ltd 7.7850 7.8500 7.7100 7.8310 45200 2.90%
OTTW Ottawa Saving Bcp IL 12.2500 12.3300 12.0000 12.2500 800 2.77%
CNAF Commercial National Financial Corp 10.3900 10.3900 10.3900 10.3900 100 2.67%
MMMW Mass Megawat Wind Pw 0.0056 0.0056 0.0039 0.0052 36500 1.96%
SQCF Susquehanna Community Financial Inc 10.9140 10.9400 10.9140 10.9400 300 1.77%
MEDXF Medexus Pharmaceuticals Inc 1.1800 1.2100 1.1800 1.2100 9900 1.68%
ATGN Altigen Communications Inc 0.6655 0.6800 0.6564 0.6602 26300 1.41%
AHKSY Asahi Kaisai Cp ADR 12.3895 12.4700 12.2400 12.4100 77600 1.39%
ANCTF Alimentat Cou Mulvtg 57.6500 57.6500 56.8500 56.9500 47600 1.37%
BRDCF Bridgestone Corp. 38.2800 40.8900 38.1200 40.8000 1700 1.37%
CMTV Community Bancorp Inc VT 15.8000 15.9400 15.8000 15.9400 500 1.21%
FANUF Fanuc Ltd 26.7300 26.7700 26.7300 26.7700 100 1.18%
CZBS Citizens Bancshares Corp 46.5000 46.5000 46.5000 46.5000 1800 1.09%
EJPRY East Japan Railway C 7.8400 8.0899 7.8400 8.0470 164900 1.09%
PCRFF Panasonic Corp 7.7500 8.2500 7.7500 8.2200 3300 1.07%
PFLC Pacific Financial Corp 9.7500 9.7500 9.7500 9.7500 100 1.04%
MRAAF Murata Manufacturing 20.5180 20.9350 20.5180 20.9350 200 1.03%
TKOMY Tokio Marine ADR 35.0550 35.5400 34.6000 34.6000 61200 0.93%
BPOPO Popular Inc 23.7000 23.9000 23.6200 23.9000 2700 0.84%
CBCYB Central Bancomp Cl B 635.0000 640.0000 635.0000 640.0000 100 0.79%
FACO First Acceptance Corp 4.0000 4.0800 4.0000 4.0800 900 0.74%
SMTOY Sumitomo Electric IN 15.8480 16.0125 15.7290 15.8900 4000 0.70%
OPHLY Ono Pharmaceutical 4.3201 4.4600 4.3201 4.4300 351800 0.68%
SZKMY Suzuki Motor Corp 44.1200 46.4900 44.1200 46.3900 9800 0.62%
TOITF Topicus.com Inc 80.9235 81.5000 80.9235 81.5000 14100 0.49%
MSADY MS&Ad Ins Group ADR 19.2100 19.7700 19.2100 19.7440 52300 0.48%
FBPA Farmers Bank [Va] 22.2500 22.2500 22.2500 22.2500 100 0.45%
YAMCY Yamaha Corp ADR 23.1350 23.1900 23.0700 23.1000 24400 0.43%
SOMLY Secom CO Ltd ADR 14.6100 14.6200 14.1600 14.5800 70400 0.34%
ATEYY Advantest Corp 37.4100 37.4100 35.6600 36.0500 194900 0.31%
KYOCY Kyocera Corp 11.5700 11.5700 11.5201 11.5300 85600 0.26%
THKLY T H K CO Ltd ADR 8.9200 8.9380 8.8400 8.9250 15600 0.17%
NPNYY Nippon Yusen ADR 6.0499 6.0499 5.8200 5.8600 40200 0.17%
CDNAF Canadian Tire Ltd Cl 99.2695 99.2695 98.7100 99.1100 7700 0.12%
SBNC Southern Bancshares 5,754.5450 5,800.0000 5,754.5450 5,754.5450 100 0.08%
JAPAY Japan Tob Inc 13.8275 13.8275 13.7830 13.8070 22500 0.05%
ARBV American Riviera Bnk 16.2000 16.6000 16.2000 16.6000 5600 0.00%
INTK Industrial Nanotech 0.0001 0.0001 0.0001 0.0001 9250000 0.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0002 4055200 0.00%
JPOTF Jackpot Digital Inc 0.0480 0.0530 0.0460 0.0480 1234300 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 50000 0.00%
CANOF California Nanotechnologies Corp 0.2882 0.2882 0.2882 0.2882 9400 0.00%
STCB Starco Brands Inc 0.1050 0.1050 0.1033 0.1050 51400 0.00%
MVLY Mission Vly Bcp CA 13.7500 13.7500 13.7500 13.7500 1800 0.00%
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR 10.4299 10.4299 10.1201 10.3300 47000 0.00%
CSHX Cashmere Valley 48.7100 49.5000 48.7100 49.5000 400 0.00%
GWLLY Great Wall Motor 15.3200 15.3200 15.3200 15.3200 100 0.00%
RGBP Regen Biopharma Inc 0.8738 0.9000 0.8126 0.9000 2500 0.00%
UNVC Univec Inc 0.0055 0.0055 0.0051 0.0055 131300 0.00%
FNBT Finemark Holdings Inc 24.2500 24.2500 24.2500 24.2500 100 0.00%
COWI Coroware Inc 0.0001 0.0001 0.0001 0.0001 6688000 0.00%
DFKCY Daifuku CO Ltd ADR 9.2450 9.2600 9.2100 9.2100 38800 0.00%
GVFF Greenville Fed Fin 6.4260 6.4260 6.4260 6.4260 100 0.00%
MCCRF McCoy Global, Inc. 1.4430 1.4600 1.4400 1.4400 6600 0.00%
FMCB Farmers & Merch Bcp 977.0000 977.0000 976.2000 976.2000 100 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0002 0.0003 16177000 0.00%
ISUZY Isuzu Motors Ltd ADR 12.5600 12.9400 12.5600 12.9090 24600 -0.01%
BYDDY Byd Company Ltd ADR 60.3400 60.5000 60.1400 60.3900 197500 -0.04%
AFSIM Amtrust Financial Services Inc Prf 13.3500 13.7500 13.3500 13.7500 700 -0.07%
WDFN Woodlands Financial Services 18.0000 18.0000 17.9900 17.9900 400 -0.11%
FELTY Fuji Electric Holdin 14.0900 14.1300 14.0360 14.1300 1800 -0.14%
OMRNY Omron Corp ADR 33.4800 34.6500 33.4700 33.6000 58100 -0.15%
LQMT Liquidmetal Tech 0.0600 0.0625 0.0561 0.0571 923600 -0.17%
PSYTF Pason Systems Inc 12.5200 12.5200 12.5200 12.5200 100 -0.20%
LIMAF Linamar Corp 47.7599 47.8090 47.7400 47.7400 400 -0.21%
CHGCY Chugai Pharmaceutica 16.3200 16.4760 16.0200 16.0600 64500 -0.22%
RWWI Avatech Solutions 19.3500 19.3500 19.3375 19.3500 4600 -0.26%
RNECY Renesas Electronics Corp 9.5900 9.6700 9.5200 9.5800 90700 -0.29%
FCNCB First Citizens Bks B 1,508.9900 1,508.9900 1,475.0100 1,475.0100 100 -0.34%
TOYOF Toyota Motor Corp 20.5000 20.5000 19.2450 19.3400 3900 -0.36%
AFSIP Amtrust Financial Services Dep Pfd 13.3200 13.4000 13.3200 13.4000 300 -0.37%
KYCCF Keyence Corp 418.4900 457.1000 418.4900 433.5460 2600 -0.43%
SSMXY Sysmex Corp ADR 15.4850 15.5200 15.4500 15.4700 84900 -0.45%
JFBC Jeffersonville Bancorp 17.5000 17.5000 17.4200 17.4200 1200 -0.46%
TYIDY Toyota Industries Corp 82.8100 82.8100 81.9700 81.9700 4900 -0.49%
BYDDF Byd CO Ltd H Shs 30.0100 30.5000 30.0000 30.0500 26000 -0.56%
MIELY Mitsubishi Elect Cor 31.0000 31.1800 30.5000 31.0800 53900 -0.61%
STBI Sturgis Bancorp [Mi] 16.0000 16.0000 16.0000 16.0000 100 -0.62%
CBWA Commencement Bank 9.7000 9.7000 9.6900 9.6900 200 -0.62%
MARUY Marubeni Corp ADR 186.6340 188.3900 183.7700 184.2800 3500 -0.64%
MITSY Mitsui & Company 930.0000 932.1508 920.0000 929.1600 1500 -0.66%
RNECF Renesas Electronics Corp 19.2200 19.2200 19.2200 19.2200 100 -0.67%
MONOY Monotaro CO Ltd 11.0000 11.1500 11.0000 11.1000 21600 -0.72%
FSRL First Reliance Bk SC 7.9000 7.9000 7.8100 7.8900 900 -0.75%

Auto Manufacturing Stocks
Automation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks