Auto Stocks
Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.
July 03, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TIL |
 |
Instil Bio Inc |
24.25 |
30.90 |
23.15 |
27.50 |
596584 |
15.50% |
| DDOG |
|
Datadog Inc Cl A |
147.45 |
156.53 |
146.91 |
155.15 |
29978650 |
14.85% |
| STEM |
|
StemCells, Inc |
7.50 |
9.19 |
7.50 |
8.61 |
497600 |
14.49% |
| RETO |
|
Reto Eco-Solutions Inc |
1.99 |
2.34 |
1.99 |
2.24 |
1012734 |
12.00% |
| AGEN |
|
Antigenics, Inc |
5.51 |
6.20 |
5.48 |
6.07 |
1272385 |
11.38% |
| PRTH |
|
Priority Techno Holdings Inc |
7.86 |
8.56 |
7.84 |
8.56 |
546840 |
10.03% |
| VERB |
|
Verb Technology Company Inc |
7.68 |
8.30 |
7.51 |
8.15 |
36010 |
9.25% |
| KFS |
|
Kingsway Financial Services Inc |
15.39 |
16.62 |
15.39 |
16.57 |
103710 |
8.87% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.06 |
1.20 |
1.06 |
1.17 |
148655 |
8.33% |
| BEEM |
|
Beam Global |
1.50 |
1.62 |
1.49 |
1.61 |
397317 |
7.33% |
| CAMP |
|
CalAmp Corp |
1.40 |
1.44 |
1.40 |
1.43 |
50765 |
6.72% |
| ALDX |
|
Aldeyra Therapeu |
4.02 |
4.34 |
4.00 |
4.30 |
756652 |
6.70% |
| LAZR |
|
Luminar Technologies Inc |
2.89 |
3.08 |
2.86 |
3.03 |
3877895 |
6.69% |
| OUST |
|
Ouster Inc |
21.65 |
22.79 |
21.34 |
22.73 |
1815861 |
6.21% |
| PDEX |
|
Pro-Dex, Inc |
45.44 |
47.91 |
45.18 |
47.82 |
27786 |
6.15% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.79 |
1.65 |
1.77 |
8633291 |
5.99% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.95 |
0.95 |
0.87 |
0.89 |
933 |
5.95% |
| TLS |
|
Telos Corp |
3.11 |
3.27 |
3.10 |
3.25 |
679833 |
5.86% |
| AEVA |
|
Aeva Technologies Inc |
31.40 |
33.44 |
30.00 |
32.89 |
2354624 |
5.86% |
| MGNX |
|
Macrogenics |
1.38 |
1.47 |
1.36 |
1.46 |
699979 |
5.80% |
| TTMI |
|
TTM Technologies, Inc |
41.85 |
44.43 |
41.34 |
44.02 |
2151419 |
5.54% |
| TSE |
|
Trinseo S.A. |
3.05 |
3.24 |
3.05 |
3.16 |
270584 |
5.33% |
| AAP |
|
Advance Auto Parts, Inc |
49.46 |
51.94 |
49.20 |
51.62 |
1894691 |
5.33% |
| TAOP |
|
Taoping Inc |
4.28 |
4.99 |
4.28 |
4.48 |
35799 |
5.16% |
| SNPS |
|
Synopsys, Inc |
544.70 |
555.00 |
536.35 |
548.74 |
2019837 |
5.12% |
| INUV |
|
Inuvo, Inc. |
4.80 |
5.00 |
4.73 |
4.95 |
77169 |
5.10% |
| ASUR |
|
Forgent Networks, Inc |
10.94 |
11.47 |
10.84 |
11.35 |
57195 |
5.00% |
| CMBM |
|
Cambium Networks Corp |
0.41 |
0.43 |
0.40 |
0.42 |
165666 |
5.00% |
| AIRG |
|
Airgain Inc |
4.08 |
4.25 |
4.08 |
4.21 |
14670 |
4.99% |
| DAIO |
|
Data I/O Corporation |
3.10 |
3.21 |
3.06 |
3.16 |
29298 |
4.98% |
| VERI |
|
Veritone Inc |
1.44 |
1.55 |
1.44 |
1.49 |
1831995 |
4.93% |
| CRNC |
|
Cerence Inc |
10.66 |
11.30 |
10.48 |
11.00 |
2420863 |
4.76% |
| ALTG |
|
Alta Equipment Group Inc |
7.32 |
7.64 |
7.27 |
7.62 |
112232 |
4.67% |
| INOD |
|
Innodata Isogen, Inc |
48.50 |
50.71 |
48.47 |
50.13 |
1525841 |
4.57% |
| LTRX |
|
Lantronix, Inc |
2.89 |
3.07 |
2.89 |
3.01 |
251740 |
4.51% |
| LARK |
|
Landmark Bancorp, Inc |
27.43 |
28.25 |
27.43 |
28.25 |
6200 |
4.36% |
| BLNK |
|
Blink Charging Company |
0.94 |
0.99 |
0.93 |
0.96 |
2169989 |
4.35% |
| CLMT |
|
Calumet Specialty Products Partners, L |
16.41 |
17.13 |
16.23 |
17.06 |
1048786 |
4.34% |
| ANNX |
|
Annexon Inc |
2.85 |
3.11 |
2.74 |
2.89 |
1883838 |
4.33% |
| SVRA |
|
Savara Inc |
2.17 |
2.23 |
2.10 |
2.19 |
1105392 |
4.29% |
| DDD |
|
SCOLR Pharma Inc |
1.69 |
1.75 |
1.67 |
1.72 |
1720596 |
4.24% |
| IRBT |
|
iRobot Corporation |
3.26 |
3.43 |
3.26 |
3.34 |
1030552 |
4.05% |
| TTEC |
|
TeleTech Holdings, Inc |
4.99 |
5.17 |
4.90 |
5.17 |
134558 |
4.02% |
| ANSS |
|
ANSYS, Inc |
367.77 |
368.00 |
362.11 |
367.48 |
874125 |
4.00% |
| AXTI |
|
AXT, Inc |
2.08 |
2.17 |
2.08 |
2.14 |
185340 |
3.88% |
| FMAO |
|
Farmers & Merch Banc |
26.80 |
28.19 |
26.80 |
28.19 |
16736 |
3.83% |
| MNSB |
|
Mainstreet Bank |
20.32 |
20.74 |
20.32 |
20.73 |
10738 |
3.81% |
| TRUE |
|
Centrue Financial Corporation |
1.86 |
1.97 |
1.85 |
1.91 |
203804 |
3.80% |
| SYPR |
|
Sypris Solutions, Inc |
2.13 |
2.27 |
2.13 |
2.19 |
51711 |
3.79% |
| VLY |
|
Valley National Bancorp |
9.65 |
9.70 |
9.58 |
9.66 |
11933868 |
3.76% |
| MBCN |
|
Middlefield Banc |
31.00 |
32.00 |
31.00 |
32.00 |
4349 |
3.76% |
| RXT |
|
Rackspace Technology Inc |
1.35 |
1.39 |
1.35 |
1.38 |
496434 |
3.76% |
| QRHC |
|
Quest Resource |
2.15 |
2.23 |
2.12 |
2.22 |
98047 |
3.74% |
| IHRT |
|
Iheartmedia Inc |
1.88 |
2.05 |
1.86 |
1.95 |
539763 |
3.72% |
| KNDI |
|
Kandi Technolgies Corp |
1.09 |
1.16 |
1.08 |
1.13 |
95975 |
3.67% |
| FSBW |
|
FS Bancorp Inc |
41.58 |
42.95 |
41.58 |
42.95 |
13000 |
3.57% |
| BILL |
|
Bill.com Holdings Inc |
46.80 |
48.40 |
46.78 |
48.21 |
1611475 |
3.54% |
| AEHR |
|
Aehr Test Systems |
15.60 |
15.87 |
15.08 |
15.60 |
1626519 |
3.52% |
| UNB |
|
Union Bankshares, Inc |
27.10 |
28.34 |
27.10 |
28.34 |
5207 |
3.51% |
| SSBI |
|
Summit State Bank |
10.71 |
11.10 |
10.71 |
11.01 |
2575 |
3.48% |
| NOW |
|
Servicenow Inc |
1017.73 |
1057.39 |
1015.00 |
1044.69 |
1203823 |
3.46% |
| AIHS |
|
Senmiao Technology Ltd |
0.30 |
0.30 |
0.29 |
0.30 |
77606 |
3.45% |
| STRT |
|
Strattec Security Corp |
68.71 |
70.58 |
68.01 |
69.98 |
123027 |
3.44% |
| ATRA |
|
Atara Biotherap |
8.25 |
8.62 |
8.11 |
8.47 |
18894 |
3.42% |
| DT |
|
Deutsche Telekom AG (ADR) |
55.00 |
56.88 |
54.88 |
56.54 |
1461068 |
3.42% |
| PATH |
|
NuPathe Inc |
12.88 |
13.49 |
12.87 |
13.29 |
6849030 |
3.42% |
| FTNT |
|
Fortinet, Inc. |
102.68 |
106.11 |
102.62 |
105.66 |
2863691 |
3.38% |
| NWFL |
|
Norwood Financial Corporation |
26.28 |
27.66 |
25.90 |
26.65 |
27418 |
3.33% |
| UGRO |
|
Urban-gro Inc |
0.31 |
0.33 |
0.30 |
0.31 |
86294 |
3.33% |
| JG |
|
Aurora Mobile Ltd ADR |
10.65 |
11.75 |
10.52 |
11.29 |
23449 |
3.20% |
| ORCL |
|
Oracle Corporation |
233.22 |
237.99 |
231.20 |
237.32 |
18423421 |
3.19% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.24 |
2.27 |
2.22 |
2.27 |
6901 |
3.18% |
| NKSH |
|
National Bankshares Inc |
29.13 |
29.90 |
29.13 |
29.84 |
8444 |
3.11% |
| WNEB |
|
Western New England Bancorp Inc |
9.77 |
9.97 |
9.77 |
9.97 |
22206 |
3.10% |
| OPRT |
|
Oportun Financial Corp |
6.90 |
7.11 |
6.88 |
7.08 |
340195 |
3.06% |
| CEVA |
|
CEVA, Inc |
22.50 |
23.30 |
22.22 |
22.90 |
222594 |
2.97% |
| NOTV |
|
Inotiv Inc |
2.06 |
2.12 |
2.01 |
2.09 |
268045 |
2.96% |
| GSIT |
|
GSI Technology, Inc |
3.45 |
3.55 |
3.40 |
3.54 |
289518 |
2.91% |
| ADPT |
|
Adaptec, Inc |
11.88 |
11.96 |
11.48 |
11.80 |
1017843 |
2.88% |
| SRI |
|
Stoneridge, Inc |
7.85 |
8.01 |
7.79 |
7.97 |
250421 |
2.84% |
| TMCI |
|
Treace Medical Concepts Inc |
6.14 |
6.27 |
6.03 |
6.18 |
173058 |
2.83% |
| NODK |
|
Ni Holdings Inc |
13.01 |
13.19 |
12.98 |
13.12 |
7760 |
2.82% |
| BSRR |
|
Sierra Bancorp |
32.00 |
32.24 |
31.81 |
32.24 |
19375 |
2.81% |
| VABK |
|
Virginia National Bankshares Corp |
38.00 |
38.51 |
37.96 |
38.51 |
2443 |
2.80% |
| LPSN |
|
LivePerson, Inc |
1.08 |
1.12 |
1.06 |
1.10 |
1119705 |
2.80% |
| LYFT |
|
Lyft Inc Cl A |
15.83 |
16.18 |
15.82 |
16.15 |
7596404 |
2.80% |
| ISTR |
|
Investar Holding |
21.86 |
22.58 |
21.86 |
22.43 |
21189 |
2.80% |
| BLIN |
|
Bridgeline Digital Inc |
1.43 |
1.50 |
1.42 |
1.48 |
20545 |
2.78% |
| MLAB |
|
Mesa Laboratories, Inc |
100.90 |
103.73 |
99.54 |
103.40 |
69022 |
2.75% |
| HUBS |
|
Hubspot Inc |
550.00 |
565.32 |
547.81 |
560.86 |
460430 |
2.72% |
| SEER |
|
Seer Inc |
2.22 |
2.28 |
2.22 |
2.27 |
56239 |
2.71% |
| ZLAB |
|
Zai Lab Ltd |
36.86 |
36.97 |
36.10 |
36.40 |
581959 |
2.71% |
| BBIO |
|
Bridgebio Pharma Inc |
42.63 |
44.07 |
42.28 |
43.99 |
2459648 |
2.71% |
| MVIS |
|
Microvision, Inc |
1.12 |
1.14 |
1.11 |
1.14 |
2182473 |
2.70% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.00 |
18.26 |
17.73 |
18.26 |
891078 |
2.70% |
| WTBA |
|
West Bancorporation, Inc |
20.64 |
21.20 |
20.64 |
21.09 |
21641 |
2.68% |
| UEIC |
|
Universal Electronics Inc |
6.82 |
6.97 |
6.66 |
6.95 |
28427 |
2.66% |
| NRIM |
|
Northrim BanCorp, Inc |
97.38 |
99.33 |
97.38 |
99.06 |
26442 |
2.65% |
| TRV |
|
The Travelers Companies, Inc |
259.83 |
264.13 |
258.10 |
264.13 |
859432 |
2.64% |
| NCNO |
|
Ncino Inc |
28.22 |
28.89 |
27.99 |
28.70 |
813498 |
2.61% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Auto Stocks List
Auto Stocks list are auto stocks that are trading on the OTCBB market.
July 03, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACGX |
|
Alliance Creative Group Inc |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
1001 |
31.15% |
| NRBT |
|
Novus Robotics Inc |
0.0265 |
0.0351 |
0.0265 |
0.0351 |
12574 |
20.62% |
| NHNKY |
|
Nihon Kohden |
12.3000 |
13.7200 |
11.5900 |
13.7200 |
3310 |
16.17% |
| EPAZ |
|
Epazz Inc |
0.0854 |
0.1099 |
0.0854 |
0.1000 |
7100 |
13.77% |
| JPOTF |
|
Jackpot Digital Inc |
0.0715 |
0.0730 |
0.0715 |
0.0720 |
64010 |
12.50% |
| CPMV |
|
Mosaic ImmunoEngineering Inc. |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
100 |
9.02% |
| KNRLF |
|
Kontrol Energy Corp |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
2000 |
9.00% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
3.0400 |
3.2040 |
3.0400 |
3.2040 |
15180 |
8.98% |
| RGBPP |
|
Regen Biopharma Inc |
0.0564 |
0.0566 |
0.0564 |
0.0566 |
4004 |
8.85% |
| FJTSF |
|
Fujitsu Ltd |
23.6000 |
25.9000 |
21.9800 |
23.8600 |
3310 |
8.55% |
| RNECF |
|
Renesas Electronics Corp |
12.8060 |
13.1000 |
12.8060 |
13.1000 |
1198 |
8.26% |
| CANOF |
|
California Nanotechnologies Corp |
0.4236 |
0.4429 |
0.4236 |
0.4429 |
10222 |
7.81% |
| LQMT |
|
Liquidmetal Tech |
0.1162 |
0.1342 |
0.1162 |
0.1305 |
823523 |
7.41% |
| RICOY |
|
Ricoh CO Ltd ADR |
10.1200 |
10.1200 |
10.1200 |
10.1200 |
351 |
5.86% |
| NSANY |
|
Nissan Motors ADR |
4.9700 |
5.0600 |
4.8800 |
5.0300 |
79910 |
5.45% |
| PVCT |
|
Provectus Pharma |
0.0749 |
0.0780 |
0.0715 |
0.0779 |
253710 |
5.27% |
| MZDAY |
|
Mazda Motor Corp |
3.0000 |
3.0900 |
3.0000 |
3.0800 |
104225 |
5.12% |
| DTGI |
|
Digerati Technologies |
0.0153 |
0.0166 |
0.0153 |
0.0166 |
25000 |
5.06% |
| CNAF |
|
Commercial National Financial Corp |
6.8400 |
6.9300 |
6.8400 |
6.9300 |
2158 |
5.00% |
| TKOI |
|
Telkonet Inc |
0.0042 |
0.0049 |
0.0042 |
0.0049 |
28600 |
4.26% |
| ARBV |
|
American Riviera Bnk |
19.4700 |
20.2400 |
19.4700 |
20.2300 |
6120 |
4.01% |
| RNECY |
|
Renesas Electronics Corp |
6.6100 |
6.6900 |
6.6100 |
6.6300 |
705923 |
3.92% |
| FUJHF |
|
Fuji Heavy Inds Ltd |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
1068 |
3.70% |
| SMECF |
|
Smc Cp |
348.5300 |
379.0000 |
348.5300 |
365.9800 |
593 |
3.65% |
| TBTC |
|
Table Trac Inc |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
701 |
3.64% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
2.8700 |
2.9010 |
2.8700 |
2.8800 |
2332 |
3.60% |
| ADTTF |
|
Advantest Corp. |
75.3400 |
75.3400 |
75.3400 |
75.3400 |
100 |
3.44% |
| GWLLY |
|
Great Wall Motor |
16.1568 |
16.1568 |
16.1568 |
16.1568 |
230 |
3.37% |
| THKLY |
|
T H K CO Ltd ADR |
13.7100 |
14.1600 |
13.6700 |
13.7400 |
20449 |
3.31% |
| TRCY |
|
Tri City Bankshares |
14.3000 |
14.7500 |
14.3000 |
14.7500 |
5655 |
3.15% |
| NPSKY |
|
N S K Ltd ADR |
9.5600 |
9.5800 |
9.5600 |
9.5600 |
700 |
2.91% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
10.4500 |
10.6500 |
10.4300 |
10.6500 |
6455 |
2.90% |
| JXHLY |
|
Jx Holdings Inc |
10.5375 |
11.0000 |
10.5375 |
11.0000 |
1336 |
2.90% |
| FUJHY |
|
Fuji Heavy Inds ADR |
8.4300 |
9.1100 |
8.4300 |
8.7500 |
42941 |
2.70% |
| MRAAY |
|
Murata Manufacturing |
7.4000 |
7.4900 |
7.4000 |
7.4750 |
240604 |
2.68% |
| NPSCY |
|
Nippon Steel Corp |
6.6500 |
6.6500 |
6.4500 |
6.5400 |
182647 |
2.67% |
| STBI |
|
Sturgis Bancorp [Mi] |
18.5000 |
18.5000 |
18.4000 |
18.5000 |
308 |
2.21% |
| NOPMF |
|
NEO Performance Materials Inc |
10.7300 |
11.0000 |
10.6000 |
10.6840 |
21429 |
2.14% |
| MITSY |
|
Mitsui & Company |
423.4800 |
423.4800 |
408.3750 |
418.7000 |
3187 |
1.96% |
| HNDAF |
|
Honda Motor CO Ltd |
9.9550 |
9.9550 |
9.9550 |
9.9550 |
2003 |
1.95% |
| MCCRF |
|
McCoy Global, Inc. |
3.2240 |
3.2400 |
3.2050 |
3.2400 |
4805 |
1.95% |
| MARUY |
|
Marubeni Corp ADR |
203.5000 |
206.9900 |
200.0000 |
206.5000 |
4280 |
1.83% |
| SMTOY |
|
Sumitomo Electric IN |
21.6050 |
21.6300 |
21.5800 |
21.5800 |
23942 |
1.82% |
| UNIB |
|
University Bncp Mich |
15.9900 |
16.0000 |
15.9900 |
16.0000 |
2103 |
1.78% |
| FNBT |
|
Finemark Holdings Inc |
41.2501 |
43.0500 |
41.2501 |
43.0500 |
47538 |
1.77% |
| ISUZY |
|
Isuzu Motors Ltd ADR |
12.9600 |
12.9900 |
12.9400 |
12.9500 |
35093 |
1.73% |
| AFSIM |
|
Amtrust Financial Services Inc Prf |
14.0000 |
15.2500 |
14.0000 |
15.2500 |
3250 |
1.67% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
14.8900 |
14.9200 |
14.8701 |
14.9200 |
79029 |
1.67% |
| CDNAF |
|
Canadian Tire Ltd Cl |
136.9150 |
137.1600 |
136.9150 |
136.9150 |
14 |
1.66% |
| TKOMF |
|
Tokio Marine Ord |
39.9600 |
39.9600 |
39.9600 |
39.9600 |
150 |
1.63% |
| DNZOY |
|
Denso Corp Ltd ADR |
13.5506 |
13.6200 |
13.5506 |
13.5800 |
24726 |
1.57% |
| SZKMY |
|
Suzuki Motor Corp |
47.0400 |
48.3700 |
45.7000 |
46.6500 |
22028 |
1.42% |
| FELTY |
|
Fuji Electric Holdin |
11.5800 |
11.7200 |
11.5800 |
11.6100 |
2046 |
1.40% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
6.2900 |
6.3700 |
6.2900 |
6.3450 |
33832 |
1.37% |
| SMCAY |
|
Smc Corp |
17.8700 |
17.9400 |
17.8600 |
17.8850 |
134403 |
1.30% |
| SEKEY |
|
Seiko Epson ADR |
6.4900 |
6.6000 |
6.3700 |
6.5700 |
56976 |
1.23% |
| TOITF |
|
Topicus.com Inc |
128.3420 |
128.4014 |
127.7600 |
127.7600 |
3537 |
1.12% |
| ANCTF |
|
Alimentat Cou Mulvtg |
50.8120 |
50.8200 |
50.4000 |
50.8000 |
2581 |
1.09% |
| YAMCY |
|
Yamaha Corp ADR |
7.0450 |
7.0450 |
7.0450 |
7.0450 |
566 |
1.08% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,785.0000 |
1,794.4270 |
1,773.3512 |
1,791.0100 |
1097 |
1.08% |
| FANUY |
|
Fanuc Ltd Unsp A |
13.6100 |
13.6100 |
13.3900 |
13.5400 |
294840 |
1.04% |
| AFSIP |
|
Amtrust Financial Services Dep Pfd |
14.6500 |
14.6500 |
14.5000 |
14.6500 |
2230 |
1.03% |
| IAFNF |
|
IA FINL CORP INC. |
108.1600 |
108.1600 |
108.1600 |
108.1600 |
100 |
0.95% |
| MHVYF |
|
Mitsubishi Heavy Ind |
25.4000 |
25.4000 |
24.3800 |
24.9250 |
652 |
0.91% |
| SHECY |
|
Shin-Etsu Chemical C |
16.5900 |
16.8300 |
16.5900 |
16.7800 |
462735 |
0.90% |
| YASKY |
|
Yaskawa |
44.5900 |
44.7900 |
44.5900 |
44.6400 |
4396 |
0.87% |
| SSUMY |
|
Sumitomo Corp ADR |
26.0000 |
26.2400 |
26.0000 |
26.1600 |
30879 |
0.82% |
| DFKCY |
|
Daifuku CO Ltd ADR |
12.7750 |
12.9100 |
12.6400 |
12.7000 |
15979 |
0.79% |
| SBHGF |
|
Sbi Holdings Inc Ord |
36.8000 |
36.8000 |
33.0600 |
36.5000 |
624 |
0.77% |
| HBIA |
|
Hills Bancorp of Iow |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
3181 |
0.69% |
| OTTW |
|
Ottawa Saving Bcp IL |
14.9500 |
15.2500 |
14.9500 |
15.2500 |
600 |
0.66% |
| TKOMY |
|
Tokio Marine ADR |
41.6000 |
42.1100 |
41.6000 |
41.8900 |
39969 |
0.65% |
| WSPOF |
|
WSP Global |
202.6300 |
203.0500 |
202.5500 |
202.8000 |
386 |
0.65% |
| ATEYY |
|
Advantest Corp |
72.0600 |
76.0300 |
72.0500 |
73.7200 |
76289 |
0.57% |
| FCNCB |
|
First Citizens Bks B |
1,834.9800 |
1,839.9900 |
1,800.0000 |
1,800.0000 |
156 |
0.56% |
| MSBHF |
|
Mitsubishi Corp |
19.8300 |
20.5000 |
19.8300 |
20.1500 |
2718 |
0.50% |
| BYDDY |
|
Byd Company Ltd ADR |
93.9900 |
94.2000 |
93.4600 |
93.7100 |
186269 |
0.46% |
| BRDCY |
|
Bridgestone Corp ADR |
20.8900 |
20.9850 |
20.8600 |
20.9300 |
18717 |
0.43% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
14.5900 |
14.5900 |
14.2200 |
14.4050 |
6067 |
0.33% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.7400 |
4.8000 |
4.7400 |
4.7700 |
106386 |
0.32% |
| NDEKY |
|
Nitto Denko ADR |
16.4300 |
19.3000 |
16.4300 |
18.9600 |
11321 |
0.32% |
| KXSCF |
|
Kinaxis Inc |
145.5000 |
145.5000 |
145.5000 |
145.5000 |
10 |
0.28% |
| BYDDF |
|
Byd CO Ltd H Shs |
15.6500 |
16.0000 |
15.6300 |
15.6319 |
110920 |
0.20% |
| BPOPO |
|
Popular Inc |
24.6500 |
24.6500 |
24.6500 |
24.6500 |
155 |
0.20% |
| JFBC |
|
Jeffersonville Bancorp |
21.1600 |
21.1600 |
21.1600 |
21.1600 |
200 |
0.19% |
| TRUMF |
|
Terumo Corp |
18.3680 |
18.4600 |
15.8720 |
18.4600 |
2072 |
0.15% |
| YAMHF |
|
Yamaha Motor Ord |
7.5700 |
7.5700 |
7.5700 |
7.5700 |
406 |
0.13% |
| SQCF |
|
Susquehanna Community Financial Inc |
14.9800 |
14.9900 |
14.9800 |
14.9900 |
4501 |
0.07% |
| LIMAF |
|
Linamar Corp |
49.0900 |
49.3500 |
48.8700 |
49.3000 |
1734 |
0.03% |
| DFCO |
|
Dalrada Financial |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
126 |
0.00% |
| EXSR |
|
Exchange Bank |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
500 |
0.00% |
| NGCG |
|
New Generation Consu |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
1658581 |
0.00% |
| SCNA |
|
Smart Cannabis Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4658 |
0.00% |
| WELX |
|
Winland Electronics |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
738 |
0.00% |
| INVU |
|
Investview Inc |
0.0105 |
0.0105 |
0.0095 |
0.0105 |
746619 |
0.00% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6111111 |
0.00% |
| ERBB |
|
American Green Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
864696 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000 |
0.00% |
| CZBS |
|
Citizens Bancshares Corp |
45.2000 |
45.2000 |
45.2000 |
45.2000 |
315 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2300000 |
0.00% |
Auto Manufacturing Stocks
Automation Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|