Auto Stocks

Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATOM		Atomera Inc	2.55	4.02	2.45	3.92	25054409	64.02%
CPS		Cooper Std Hld Inc	37.00	47.77	35.99	45.24	830219	32.47%
MITK		Mitek Systems Inc	11.68	13.70	11.68	13.41	1133096	16.51%
CNDT		Conduent Inc	1.34	1.55	1.32	1.54	1555524	14.07%
CASI		Casi Phrmactcls Inc	0.78	0.97	0.78	0.85	26304	13.33%
WATT		Energous Corp	10.17	12.24	10.16	11.38	511537	12.67%
WORX		Scworx Corp	0.25	0.30	0.21	0.28	8377766	12.00%
CLMT		Calumet Specialty Products Partners, L	25.98	29.20	25.98	28.61	1747307	10.12%
RETO		Reto Eco-Solutions Inc	0.90	1.06	0.89	1.00	140005	9.89%
PI		Impinj Inc	108.75	122.07	108.75	120.91	606657	9.51%
KVHI		KVH Industries, Inc	6.30	6.77	6.27	6.77	27186	9.19%
LINK		Interlink Electronics	3.24	3.58	3.24	3.54	7399	8.59%
ARTW		Arts-Way Manufacturing Co	2.18	2.41	2.18	2.36	104195	8.26%
AMAT		Applied Materials, Inc	366.50	376.32	353.26	354.81	9004168	8.05%
PEGA		Pegasystems Inc	40.68	44.14	40.44	43.85	2663294	8.03%
PRTS		U	0.64	0.73	0.63	0.70	868927	7.69%
FMAO		Farmers & Merch Banc	27.85	29.63	27.66	29.57	13473	7.64%
TTEC		TeleTech Holdings, Inc	2.24	2.40	2.15	2.36	249770	7.27%
MVIS		Microvision, Inc	0.70	0.76	0.70	0.75	2188268	7.14%
SLQT		Selectquote Inc	0.89	0.93	0.82	0.90	832935	7.14%
UTI		Universal Technical Institute, Inc	28.18	30.66	28.00	30.35	903132	6.90%
ZLAB		Zai Lab Ltd	19.71	20.22	19.50	20.06	542973	6.87%
VC		Visteon Corporation	98.67	105.05	98.22	104.94	442551	6.75%
OPRX		Optimizerx Corp	8.25	9.06	8.10	8.76	300739	6.70%
AIRG		Airgain Inc	5.33	5.63	5.33	5.63	23907	6.63%
APP		American Apparel Inc	365.01	391.85	356.00	390.78	7152265	6.51%
HUBS		Hubspot Inc	226.88	253.50	226.88	243.83	2763440	6.50%
DBD		Diebold Incorporated	79.38	81.36	75.00	80.34	215441	6.28%
AEVA		Aeva Technologies Inc	12.69	13.88	12.41	13.59	886667	5.92%
VCEL		Vericel Corproation	34.22	36.17	34.13	35.97	234649	5.89%
TYL		Tyler Technologies, Inc	292.00	309.12	291.46	303.82	1528867	5.85%
LINC		Lincoln Educational Services Corporation	27.40	30.21	27.40	28.89	777936	5.82%
IMUX		Immunic Inc	0.87	1.39	0.85	0.92	61168031	5.75%
TANH		Tantech Holdings	0.87	0.92	0.80	0.92	35209	5.75%
UCTT		Ultra Clean Holdings, Inc	53.55	56.46	52.80	55.47	656568	5.74%
FGBI		First Gurty Banc	8.89	9.31	8.76	9.29	23179	5.69%
CNTB		Connect Biopharma Holdings Ltd	2.46	2.70	2.46	2.61	31220	5.67%
B		Barnes Group Inc	46.39	48.17	45.59	47.92	14168256	5.60%
CLSK		Cleanspark Inc	9.28	10.30	9.28	9.83	24255671	5.59%
MPAA		Motorcar Parts of America, Inc	9.63	10.35	9.56	10.05	147512	5.57%
UGRO		Urban-gro Inc	3.72	3.81	3.37	3.60	50770	5.57%
EDIT		Editas Medicine	1.68	1.83	1.66	1.77	1212390	5.36%
RKT		Rock-Tenn Company	17.75	18.88	17.65	18.69	19443449	5.30%
MRNA		MDRNA, Inc	39.30	44.80	38.89	42.23	11570675	5.29%
SEER		Seer Inc	1.95	2.03	1.92	2.02	294467	5.21%
IDCC		InterDigital, Inc	356.80	376.67	352.56	374.97	153819	5.08%
CANG		Cango Inc ADR	0.83	0.89	0.81	0.84	245078	5.00%
CVGI		Commercial Vehicle Group, Inc	1.60	1.72	1.57	1.68	70088	5.00%
RAMP		Liveramp Holdings Inc	23.54	24.56	23.19	24.35	781851	4.87%
TAOP		Taoping Inc	1.31	1.37	1.31	1.32	12394	4.76%
BNED		Barnes & Noble Education Inc C	7.40	7.86	7.26	7.70	240149	4.76%
CASH		Meta Financial Group Inc	88.69	92.88	87.22	92.48	126718	4.72%
CVR		Chicago Rivet & Machine Co	13.50	13.98	13.50	13.98	968	4.72%
ALB		Albemarle Corporation	158.95	167.88	156.72	166.35	1360275	4.67%
IR		Ingersoll-Rand Company Limited	97.99	100.96	94.71	98.52	4736359	4.57%
BLNK		Blink Charging Company	0.66	0.72	0.66	0.69	1966745	4.55%
TME		Tencent Music Entertainment Group ADR	15.00	15.88	14.95	15.83	7893937	4.49%
TRU		Torch Energy Royalty Trust	72.14	74.77	70.79	73.91	2344773	4.38%
NTAP		NetApp Inc	98.77	103.21	98.50	102.39	1002985	4.25%
GSIT		GSI Technology, Inc	5.91	6.33	5.84	6.15	354704	4.24%
XPER		Xperi Holding Corp	5.25	5.47	5.24	5.46	332031	4.20%
TEN		Tenneco Inc	27.20	28.44	27.15	28.31	241495	4.12%
CRVL		CorVel Corporation	47.70	49.65	47.70	49.20	115672	4.08%
SPT		Sprout Social Inc Cl A	6.80	7.37	6.67	7.15	1232211	4.08%
GNRC		Generac Holdings Inc.	216.25	227.19	213.21	224.54	1749865	4.08%
HOTH		Hoth Therapeutics Inc	0.98	1.06	0.95	1.02	672588	4.08%
CRNC		Cerence Inc	7.76	8.35	7.75	8.26	565718	4.03%
BRTX		BioRestorative Therapies Inc	0.26	0.31	0.24	0.26	31141875	4.00%
MG		Mistras Group, Inc.	14.10	14.67	13.98	14.57	127638	3.92%
ASYS		Amtech Systems, Inc	10.98	11.61	10.93	11.41	201921	3.82%
WTTR		Select Energy Services Inc	12.37	12.89	12.32	12.82	433561	3.81%
CIEN		Ciena Corporation	290.00	304.18	270.00	303.91	1833973	3.74%
OTEX		Open Text Corporation (USA)	23.74	24.70	23.74	24.61	1232111	3.71%
MEI		Methode Electronics Inc	8.76	9.12	8.70	9.09	130118	3.65%
NOW		Servicenow Inc	103.15	107.69	101.60	107.06	16567494	3.65%
CODA		Coda Octopus Group	12.85	13.61	12.77	13.40	302595	3.63%
LSTR		Landstar System, Inc	137.95	143.94	135.24	142.32	1004709	3.61%
NSSC		NAPCO Security Technologies, Inc	42.73	45.43	42.39	44.12	665307	3.59%
INFY		Infosys Technologies Limited (ADR)	15.00	15.00	14.44	14.72	15795894	3.59%
PDEX		Pro-Dex, Inc	38.50	40.00	38.50	39.45	6950	3.57%
ASTE		Astec Industries, Inc	57.14	59.28	56.72	59.28	49669	3.56%
DG		Dollar General Corp.	148.31	153.88	146.52	153.83	1458089	3.55%
BEEM		Beam Global	1.44	1.49	1.40	1.46	161212	3.55%
ADSK		Autodesk, Inc	223.27	233.63	222.53	231.33	1632468	3.51%
AEHR		Aehr Test Systems	28.04	30.30	27.60	28.87	1023894	3.51%
STRT		Strattec Security Corp	86.83	92.30	86.83	90.16	20251	3.41%
BLDP		Ballard Power Systems Inc	2.01	2.17	2.01	2.14	1730016	3.38%
OUST		Ouster Inc	18.18	18.99	17.70	18.78	656964	3.36%
SANM		Sanmina-SCI Corporation	141.39	149.09	140.02	146.04	309561	3.36%
ESP		Espey Manufacturing & Electronics Corp	50.25	52.19	48.80	52.19	26860	3.35%
CUE		Cue Biopharma Inc	0.30	0.32	0.29	0.31	342270	3.33%
TREE		Tree	39.02	41.28	38.00	39.80	332147	3.32%
HALO		Halozyme Therapeutics, Inc	78.50	81.19	77.52	79.44	984402	3.28%
CVM		CEL-SCI Corporation	4.70	5.20	4.68	4.75	28152	3.26%
SNPS		Synopsys, Inc	423.53	441.44	419.50	437.10	1046003	3.25%
ROK		Rockwell Automation	384.00	398.25	380.87	394.35	802512	3.23%
ADPT		Adaptec, Inc	15.53	16.42	15.42	16.04	729004	3.22%
SOS		SPX Capped Leveraged Index Return Note	1.36	1.39	1.26	1.30	4555	3.17%
FLS		Flowserve Corporation	87.38	90.48	86.90	89.74	1988648	3.13%
BLFS		Biolife Solutions	21.77	22.45	21.75	22.25	117240	3.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DBMM		Digital Brand Media & Marketing Group Inc	0.0009	0.0009	0.0008	0.0009	235000	12.50%
MMSMY		Mitsui Mining & Sm	36.9900	37.0000	36.9800	36.9800	3800	12.06%
ZSHGY		Zhongsheng Group Holdings Ltd	15.6700	15.6700	15.6700	15.6700	100	11.53%
PVCT		Provectus Pharma	0.0458	0.0474	0.0450	0.0474	351800	10.23%
NSANY		Nissan Motors ADR	5.6800	5.8025	5.6000	5.7900	228100	10.08%
JDCMF		Jd.com Inc	15.9900	15.9900	15.9900	15.9900	100	9.90%
RVVTF		Revive Therapeutics Ltd	0.0088	0.0088	0.0073	0.0082	14800	9.33%
ACGX		Alliance Creative Group Inc	0.0389	0.0390	0.0389	0.0390	200	8.33%
TRUMY		Terumo Corp ADR	13.5825	14.7300	13.2600	14.6500	202500	7.80%
NRBT		Novus Robotics Inc	0.0369	0.0400	0.0369	0.0400	11900	7.24%
MRETF		Martinrea Intl Inc	8.0000	8.0680	7.8400	8.0680	6300	6.30%
CIBN		Community Investors Bancorp Inc	23.0900	23.0900	23.0900	23.0900	100	6.16%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.5000	15.5000	15.5000	15.5000	600	6.09%
DFKCY		Daifuku CO Ltd ADR	20.5500	20.7000	19.7700	20.7000	36600	5.34%
SMCAY		Smc Corp	23.0100	23.4900	22.5300	23.4700	197100	5.25%
DNZOY		Denso Corp Ltd ADR	14.6000	14.7400	14.5700	14.7400	73200	5.06%
LIMAF		Linamar Corp	68.7234	69.7000	67.0700	69.7000	8300	4.73%
SMECF		Smc Cp	483.2000	505.6500	464.7300	465.7500	700	4.47%
MITSY		Mitsui & Company	750.3500	771.0600	741.3800	751.9950	9600	3.72%
KURRY		Kuraray Co.Ltd	34.7600	34.7600	34.7600	34.7600	300	3.58%
ITOCY		Itochu Corp ADR	14.7500	14.8800	14.2000	14.6600	553300	3.57%
ASGLY		Asahi Glass CO Ltd A	8.2500	8.5500	8.1850	8.2850	48200	3.43%
BUKS		Butler Natl Corp	3.1500	3.1800	3.0100	3.1000	55400	3.37%
TKOMY		Tokio Marine ADR	40.6800	42.9300	40.6800	42.2500	114200	3.26%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.2100	4.0000	3.0000	4.0000	7300	3.09%
CHGCY		Chugai Pharmaceutica	30.0800	30.5000	29.0700	30.4800	60100	3.08%
CZBS		Citizens Bancshares Corp	46.0100	47.9800	46.0100	47.0000	1700	3.07%
MEDXF		Medexus Pharmaceuticals Inc	2.0470	2.1070	2.0200	2.1000	14900	2.94%
ISUZY		Isuzu Motors Ltd ADR	18.4200	18.5600	18.4080	18.5300	24300	2.94%
APSI		Aqua Power Systems	0.0184	0.0199	0.0184	0.0199	16000	2.58%
MMTIF		Micromem Tech Inc	0.0295	0.0295	0.0281	0.0287	85200	2.50%
WELX		Winland Electronics	2.4500	2.6000	2.3200	2.5000	3200	2.46%
SSUMY		Sumitomo Corp ADR	43.7900	43.9900	42.3650	43.9900	71100	2.30%
BRDCY		Bridgestone Corp ADR	12.4650	12.5500	12.3000	12.5500	109900	2.20%
EXSR		Exchange Bank	143.0000	143.0000	143.0000	143.0000	100	2.14%
STBI		Sturgis Bancorp [Mi]	22.4500	22.4500	22.4500	22.4500	400	2.05%
SHECY		Shin-Etsu Chemical C	18.0000	18.6300	18.0000	18.1600	248600	2.02%
TYIDY		Toyota Industries Corp	134.8275	136.1100	132.5604	132.5604	4500	1.97%
WNDW		Solarwindow Technologies Inc	0.3900	0.4300	0.3720	0.4180	24100	1.95%
QTRHF		Quarterhill Inc	0.6947	0.7128	0.6847	0.7128	138100	1.83%
TKOMF		Tokio Marine Ord	39.2200	42.0100	39.0600	42.0100	6200	1.79%
FUJHY		Fuji Heavy Inds ADR	10.3100	10.3900	9.9200	10.3900	115900	1.71%
MSADY		MS&Ad Ins Group ADR	27.1900	27.8200	26.7000	27.8200	65100	1.64%
CBWA		Commencement Bank	16.8700	17.0820	16.8000	17.0697	10600	1.61%
KISB		Kish Bancorp Inc	49.0900	49.0900	48.3500	49.0900	200	1.53%
FRFHF		Fairfax Finl Hld Sub	1,707.0000	1,747.4900	1,689.0100	1,731.0000	5100	1.50%
MZDAY		Mazda Motor Corp	4.3700	4.4500	4.3000	4.4200	19300	1.38%
CDNAF		Canadian Tire Ltd Cl	128.1100	132.8500	128.1100	132.1900	10200	1.32%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	20.2375	20.4420	19.4501	19.7500	103900	1.23%
MCBK		Madison County Financial Inc	28.7700	28.8200	28.7700	28.8200	500	1.12%
SZKMY		Suzuki Motor Corp	62.4300	64.5400	62.2250	62.9470	32000	1.04%
BEOB		Beo Bancorp [Or]	110.0000	110.0000	110.0000	110.0000	100	0.94%
ANCTF		Alimentat Cou Mulvtg	60.9500	61.4500	60.9500	61.4500	16600	0.89%
TKOI		Telkonet Inc	0.0115	0.0130	0.0115	0.0130	5300	0.78%
TBTC		Table Trac Inc	4.1300	4.1300	4.1300	4.1300	100	0.73%
JAPAY		Japan Tob Inc	20.0200	20.1600	19.8800	19.9700	30200	0.60%
MDVT		Middlebury Natl Corp	50.7500	51.2400	50.0000	50.3000	1500	0.60%
AHKSY		Asahi Kaisai Cp ADR	22.7100	22.8900	22.7100	22.8700	45800	0.53%
CNAF		Commercial National Financial Corp	7.9000	7.9000	7.8975	7.9000	2200	0.51%
JUVF		Juniata Valley Finl	13.9620	13.9620	13.9620	13.9620	200	0.45%
STCB		Starco Brands Inc	0.0235	0.0241	0.0235	0.0241	7000	0.42%
WRIV		White River Bancshares CO	55.5500	55.7100	55.5500	55.7100	500	0.38%
CSHX		Cashmere Valley	74.1500	74.1500	74.0000	74.1500	800	0.34%
TOYOF		Toyota Motor Corp	24.6650	24.8500	24.2010	24.6300	8500	0.30%
SHECF		Shin-Etsu Chemical C	36.5320	37.2300	33.7400	35.9660	2500	0.28%
FKYS		First Keystone Corp	19.0200	19.2500	19.0000	19.2500	2700	0.26%
OPHLY		Ono Pharmaceutical	5.4800	5.5100	5.4800	5.5100	5000	0.18%
YAMHF		Yamaha Motor Ord	7.5520	7.8800	7.5520	7.5520	1900	0.16%
FACO		First Acceptance Corp	4.0600	4.0654	4.0000	4.0600	6600	0.10%
MRAAF		Murata Manufacturing	22.1900	22.2360	21.4239	22.2360	1800	0.09%
TRUMF		Terumo Corp	13.6200	13.9100	12.6040	13.9100	346000	0.06%
PFBX		Peoples Finl Corp	21.0100	21.0100	21.0100	21.0100	200	0.05%
WTBFB		W T B Financial Corp	382.0000	391.8700	382.0000	391.8700	300	0.05%
GTPS		Great American Bancorp Inc	68.0000	68.0000	68.0000	68.0000	100	0.00%
LYBC		Lyons Bancorp Inc	52.0000	52.0000	51.9900	52.0000	1900	0.00%
NPNYY		Nippon Yusen ADR	6.6200	6.6300	6.5920	6.6200	120500	0.00%
FLXT		Flexpoint Sensor Sys	0.0001	0.0001	0.0001	0.0001	246700	0.00%
INVU		Investview Inc	0.0264	0.0293	0.0260	0.0292	2311900	0.00%
DNZOF		Denso Corp Ltd Ord	14.8800	14.8800	14.5300	14.8800	1900	0.00%
NGCG		New Generation Consu	0.0002	0.0002	0.0002	0.0002	89070200	0.00%
GOVB		Gouverneur Bancorp	17.3500	17.3500	17.3500	17.3500	500	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	242300	0.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.1100	15.2300	14.1100	14.1100	12200	0.00%
MWWC		Marketing Wrldwd Corp	0.0002	0.0002	0.0002	0.0002	20000	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	5100	0.00%
GLXZ		Galaxy Gaming Inc	1.8700	1.8700	1.8240	1.8500	46900	0.00%
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0003	0.0003	4200	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	1741300	0.00%
JFBC		Jeffersonville Bancorp	25.0000	25.0000	25.0000	25.0000	1000	0.00%
OPVS		Nanoflex Power Corpo	0.0001	0.0001	0.0001	0.0001	1071000	0.00%
CYVF		Crystal Valley Finl	77.0000	77.4800	77.0000	77.4800	400	-0.03%
PSYTF		Pason Systems Inc	9.2850	9.4000	9.2850	9.3300	600	-0.08%
LQMT		Liquidmetal Tech	0.1091	0.1114	0.1050	0.1093	139500	-0.09%
SOMLY		Secom CO Ltd ADR	9.8600	10.2900	9.6100	10.0600	76500	-0.10%
FMCB		Farmers & Merch Bcp	1,125.0100	1,195.0000	1,104.5000	1,183.0000	100	-0.17%
ABSSF		Airboss of America Corp	3.6700	3.6700	3.6700	3.6700	1700	-0.22%
KXSCF		Kinaxis Inc	90.2640	92.6700	89.8170	90.4300	12600	-0.23%
FSRL		First Reliance Bk SC	15.7800	15.8000	15.6899	15.7800	1200	-0.38%
MSBHF		Mitsubishi Corp	33.5400	33.8000	30.8800	33.6300	37900	-0.40%
BORT		Botetourt Bankshares	45.0300	45.0300	45.0300	45.0300	700	-0.49%

Auto Manufacturing Stocks
Automation Stocks