Auto Stocks

Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INOD		Innodata Isogen, Inc	73.44	91.88	72.80	84.89	19130921	86.00%
RXT		Rackspace Technology Inc	3.86	6.00	3.75	5.49	151238383	55.97%
ARAY		Accuray Incorporated	0.31	0.38	0.30	0.38	3994471	31.03%
MRAM		Everspin Technologies Inc	22.19	27.63	21.65	26.99	4948938	25.48%
CANG		Cango Inc ADR	0.58	0.71	0.50	0.69	3936938	25.45%
FROG		Jfrog Ltd	66.35	72.06	62.51	70.55	9192425	23.73%
NSIT		Insight Enterprises, Inc	71.96	84.03	69.87	83.79	1232653	19.07%
SYNA		Synaptics, Incorporated	108.26	129.78	105.95	125.43	2138514	18.55%
ASYS		Amtech Systems, Inc	22.00	23.90	20.61	21.49	915134	18.01%
XRX		Xerox Corporation	2.36	2.81	2.35	2.78	8345155	17.30%
LPRO		Open Lending Corp Cl A	1.69	1.91	1.49	1.90	2429033	17.28%
MU		Micron Technology, Inc	676.43	747.21	676.37	746.81	64140362	15.49%
MRNA		MDRNA, Inc	49.00	57.78	48.99	54.35	20760448	11.97%
BILL		Bill.com Holdings Inc	41.01	43.25	39.03	41.83	6787017	11.07%
RKT		Rock-Tenn Company	14.61	15.86	14.61	15.69	37237853	10.88%
KFS		Kingsway Financial Services Inc	10.75	12.04	10.75	11.80	99635	10.28%
MVIS		Microvision, Inc	0.63	0.68	0.60	0.67	5211894	9.84%
CEVA		CEVA, Inc	34.21	37.07	33.94	36.97	1037851	9.64%
STTK		Shattuck Labs Inc	6.37	6.86	6.30	6.85	1573809	9.42%
DMRC		Digimarc Corporation	8.71	9.73	8.40	9.36	370016	9.09%
UCTT		Ultra Clean Holdings, Inc	82.69	87.45	81.10	87.10	1074085	9.01%
SPT		Sprout Social Inc Cl A	7.18	7.55	7.06	7.40	4577582	8.82%
ATLC		Atlanticus Hld Cp	79.91	86.07	72.04	84.81	167303	8.26%
WATT		Energous Corp	25.42	27.89	25.42	27.60	425679	8.19%
TC		Thompson Creek Metals Company, Inc	11.76	12.00	9.95	10.33	36242	8.17%
QCOM		QUALCOMM, Inc	212.40	228.04	208.63	219.09	37738820	8.17%
BLNK		Blink Charging Company	0.81	0.86	0.79	0.85	2443101	7.59%
AXTI		AXT, Inc	116.40	129.43	107.81	116.36	13124821	7.32%
UGRO		Urban-gro Inc	5.74	6.26	5.40	5.99	110262	6.58%
AEHR		Aehr Test Systems	94.00	103.83	90.20	97.23	3798616	6.54%
QRHC		Quest Resource	1.08	1.16	1.06	1.15	98811	6.48%
UFI		Unifi, Inc	4.10	4.30	4.08	4.30	71937	6.44%
IMVT		Immunovant Inc	27.32	29.82	27.16	28.94	1832815	6.32%
TRT		Trio-Tech International	11.85	12.55	11.51	12.33	585855	6.29%
CVM		CEL-SCI Corporation	1.60	1.70	1.47	1.70	351232	6.25%
DDOG		Datadog Inc Cl A	185.50	200.36	185.00	200.16	12013529	6.06%
LSCC		Lattice Semiconductor	122.50	127.29	122.07	127.19	2732653	6.06%
AMAT		Applied Materials, Inc	423.11	438.00	417.90	435.44	6963391	6.04%
SCSC		ScanSource, Inc	43.48	46.09	43.39	45.90	395895	6.03%
KLAC		KLA-Tencor Corporation	1825.22	1889.06	1805.00	1869.19	1287174	6.01%
CPSH		Cps Technologies	3.78	4.06	3.75	3.97	354340	5.87%
LTRX		Lantronix, Inc	5.98	6.26	5.85	6.16	808187	5.66%
FTNT		Fortinet, Inc.	106.67	114.66	106.67	114.07	9895887	5.65%
CBT		Cabot Corporation	81.87	86.04	81.14	85.68	441888	5.41%
BWA		BorgWarner Inc	59.01	61.37	58.38	61.32	2465010	5.40%
LGND		Ligand Pharmaceuticals Inc	212.20	222.80	206.02	221.41	249867	5.27%
VSH		Vishay Intertechnology	33.48	34.85	33.20	34.26	3827973	5.12%
IOSP		Innospec Inc	78.82	81.00	78.00	80.55	321257	5.10%
STEM		StemCells, Inc	8.81	9.22	8.30	9.16	275769	4.93%
SANM		Sanmina-SCI Corporation	240.50	255.22	236.27	248.35	1132397	4.75%
TMCI		Treace Medical Concepts Inc	2.11	2.23	1.88	2.01	761277	4.69%
CVR		Chicago Rivet & Machine Co	11.40	11.40	11.40	11.40	2015	4.59%
SITM		Sitime Corp	804.00	839.03	783.00	833.08	618039	4.49%
XNCR		Xencor Inc	12.22	13.16	12.00	12.86	899514	4.47%
NTAP		NetApp Inc	113.37	118.22	112.60	118.00	2748579	4.42%
MTRN		Materion Corp	195.63	201.61	195.58	199.37	188866	4.35%
OTEX		Open Text Corporation (USA)	23.18	24.82	23.07	24.72	5061093	4.35%
COHU		Cohu, Inc	48.56	50.00	48.00	49.54	725783	4.34%
KTCC		Key Tronic Corporation	3.45	3.45	3.27	3.39	37198	4.31%
AVGO		Avago Technologies Limited	419.73	435.00	414.00	430.00	22402235	4.23%
CMT		Core Molding Technologies, Inc	24.68	26.75	24.44	26.00	34297	4.17%
UFPT		UFP Technologies, Inc	222.52	231.05	216.95	230.55	214537	4.16%
MEI		Methode Electronics Inc	9.19	9.71	9.18	9.63	408411	4.11%
MIDD		The Middleby Corporation	161.20	166.89	158.57	164.67	985996	4.07%
EBS		Emergent BioSolutions Inc	9.13	9.64	9.11	9.50	756668	4.05%
XPER		Xperi Holding Corp	7.72	8.03	7.57	8.03	904972	4.02%
TSLA		Tesla Motors Inc	417.43	431.20	416.39	428.35	63489555	4.02%
SSYS		Stratasys, Inc	8.32	8.63	8.23	8.52	1583557	3.90%
ESI		ITT Educational Services, Inc	42.95	43.91	42.67	43.90	2973766	3.86%
INTT		inTEST Corporation	16.70	17.65	16.52	17.25	207152	3.85%
ATOM		Atomera Inc	8.22	8.52	7.74	8.41	1384513	3.83%
GSIT		GSI Technology, Inc	7.57	8.53	7.53	8.45	1402333	3.81%
NTWK		NetSol Technologies Inc	4.16	4.34	4.07	4.31	44681	3.61%
LFUS		Littelfuse, Inc	448.03	459.05	442.06	457.03	324367	3.50%
CLF		Cliffs Natural Resources Inc	10.85	11.14	10.78	11.02	9626897	3.47%
WDC		Western Digital Corp	475.02	483.66	469.32	480.00	7457692	3.47%
PHR		Prudential Financial, Inc	9.71	10.27	9.63	10.17	1274197	3.46%
NOTV		Inotiv Inc	0.31	0.31	0.30	0.30	319797	3.45%
TNXP		Tonix Pharm Hld	13.62	14.14	13.52	14.09	259144	3.45%
CG		The Carlyle Group	48.84	50.65	47.62	50.63	5135120	3.31%
JG		Aurora Mobile Ltd ADR	6.88	6.88	6.88	6.88	1125	3.30%
LEA		Lear Corporation	136.15	139.75	135.56	139.69	464406	3.25%
PDEX		Pro-Dex, Inc	60.00	61.62	59.05	59.27	16065	3.22%
KWR		Quaker Chemical Corporation	144.30	147.70	143.36	147.54	70746	3.22%
CLH		Clean Harbors, Inc	285.62	294.92	281.85	291.15	1075883	3.11%
B		Barnes Group Inc	42.37	43.48	42.31	43.13	14565152	3.08%
ENS		EnerSys	226.80	231.25	226.24	229.82	375405	3.08%
ANNX		Annexon Inc	5.73	6.03	5.56	5.69	1980714	3.08%
KRYS		Krystal Biotech Inc	297.00	306.10	292.25	305.71	465952	3.04%
UFCS		United Fire & Casualty	46.80	48.91	46.80	48.22	149022	3.03%
KMPR		Kemper Corp	29.63	30.65	29.36	30.29	1140747	3.03%
KNDI		Kandi Technolgies Corp	0.68	0.71	0.68	0.70	73761	2.94%
IMMR		Immersion Corporation	6.48	6.71	6.35	6.68	537473	2.93%
DDD		SCOLR Pharma Inc	2.40	2.49	2.32	2.47	2806237	2.92%
QTRX		Quanterix Corp	2.76	2.88	2.57	2.83	2286279	2.91%
RPD		Rapid7 Inc	6.60	7.02	6.35	6.90	2011705	2.83%
OUST		Ouster Inc	25.60	25.69	24.30	25.20	3789195	2.82%
NPO		EnPro Industries, Inc	303.59	311.19	299.34	309.22	231907	2.81%
EVTC		Evotec AG (ADR)	23.40	24.55	21.82	24.01	1886802	2.78%
NTLA		Intellia Thera CS	14.01	14.55	13.73	14.09	5732934	2.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RGBPP		Regen Biopharma Inc	0.0035	0.0066	0.0035	0.0063	26900	46.51%
STCB		Starco Brands Inc	0.0350	0.0500	0.0350	0.0500	37100	42.86%
XERI		Xeriant Inc	0.0065	0.0100	0.0061	0.0085	6992900	39.34%
MMMW		Mass Megawat Wind Pw	0.1686	0.1686	0.1686	0.1686	100	29.79%
TKOI		Telkonet Inc	0.0090	0.0090	0.0090	0.0090	1300	11.11%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.5500	4.2000	3.5500	4.2000	10400	10.24%
PVCT		Provectus Pharma	0.0651	0.0689	0.0607	0.0675	271400	9.93%
MZDAF		Mazda Motor Corp Ord	6.7550	6.7550	6.5000	6.7550	500	9.13%
TYOYY		Taiyo Yuden Co. Ltd.	162.4250	171.8500	162.4250	171.8500	100	8.18%
IIJIY		Internet Initiative Japan Inc	36.1000	36.1000	36.1000	36.1000	100	7.76%
GWLLY		Great Wall Motor	16.2380	16.2380	16.2380	16.2380	300	7.54%
TKOMF		Tokio Marine Ord	46.4250	48.5900	46.4000	48.5400	1600	7.20%
INXSF		In-Touch Survey Sys	0.2343	0.2343	0.1689	0.2343	4000	7.04%
FANUF		Fanuc Ltd	44.4300	45.5424	44.4300	45.3400	3100	6.99%
CPMV		Mosaic ImmunoEngineering Inc.	0.3380	0.6948	0.3380	0.6948	1200	6.35%
ATEYY		Advantest Corp	190.0000	197.0000	190.0000	197.0000	96000	5.90%
HTHIF		Hitachi Ltd Ord	32.4800	32.9500	30.9200	31.7530	13000	5.83%
TYIDY		Toyota Industries Corp	131.0000	131.0000	131.0000	131.0000	500	5.63%
SMTOY		Sumitomo Electric IN	68.0000	69.0400	67.0000	68.7500	34600	5.53%
FJTSF		Fujitsu Ltd	19.6750	20.2500	19.1100	20.0450	8200	5.22%
MMSMY		Mitsui Mining & Sm	54.7500	54.7500	54.7500	54.7500	600	4.76%
KYOCY		Kyocera Corp	18.3550	18.6600	18.0600	18.4600	29500	4.35%
ITOCY		Itochu Corp ADR	12.7500	13.4150	12.5700	13.1000	409700	4.30%
WELX		Winland Electronics	2.1000	2.4700	2.0800	2.4500	30600	4.26%
SMMYY		Sumitomo Metal Mining CO Ltd	15.7700	16.2990	15.7600	15.8400	86900	4.14%
NSANY		Nissan Motors ADR	4.5725	4.6400	4.5200	4.6200	136900	4.05%
YASKY		Yaskawa	73.9100	74.7000	73.6300	74.2020	4900	3.87%
MRAAY		Murata Manufacturing	17.1600	17.3900	16.9800	17.2400	431600	3.79%
NDEKY		Nitto Denko ADR	19.7900	19.8100	19.4800	19.8100	52300	3.72%
PIAIF		Ping An Insurance	8.5000	8.5000	7.9000	8.5000	600	3.66%
MIELY		Mitsubishi Elect Cor	80.1700	82.3500	79.6900	80.5500	95800	3.55%
SEKEY		Seiko Epson ADR	7.4500	7.7100	7.0425	7.2400	17100	3.37%
FANUY		Fanuc Ltd Unsp A	22.4500	22.8100	22.3700	22.7200	772100	3.33%
HTHIY		Hitachi	31.6200	32.1400	31.4000	31.9800	425800	3.26%
TOYOF		Toyota Motor Corp	19.5360	19.6350	19.1340	19.5850	4900	3.19%
SMCAY		Smc Corp	24.7100	25.0000	23.6300	24.7200	1235500	3.13%
RRTS		Roadrunner Transportation Systems Inc	3.5100	3.9378	3.4400	3.7500	38000	3.02%
DNZOF		Denso Corp Ltd Ord	12.7400	12.8500	11.3600	12.8500	5000	3.01%
IHICY		Ihi Corp ADR	18.8939	19.0100	18.7800	19.0100	33100	2.98%
MMTIF		Micromem Tech Inc	0.0172	0.0182	0.0171	0.0182	213000	2.82%
GNENF		Ganfeng Lithium CO Ltd	11.3040	11.4000	11.2200	11.4000	1100	2.74%
SHECY		Shin-Etsu Chemical C	23.5750	24.1400	23.0100	23.4800	208300	2.71%
GWLLF		Great Wall Motor Company Ltd	1.5000	1.5400	1.5000	1.5400	5500	2.67%
FELTY		Fuji Electric Holdin	22.6072	22.6072	21.9350	22.0300	4400	2.67%
MZDAY		Mazda Motor Corp	3.2850	3.3200	3.2500	3.2748	39300	2.66%
DNZOY		Denso Corp Ltd ADR	12.2240	12.3700	12.2170	12.3600	121900	2.66%
PNGAY		Ping An Ins CO ADR	16.4380	16.6800	16.4300	16.6800	155500	2.65%
FUJHY		Fuji Heavy Inds ADR	7.6700	8.0400	7.5800	7.7700	288300	2.64%
SZKMY		Suzuki Motor Corp	45.6400	46.1300	45.3900	45.8500	70300	2.60%
NOPMF		NEO Performance Materials Inc	21.0000	21.4600	21.0000	21.4400	10400	2.58%
HNDAF		Honda Motor CO Ltd	8.3900	8.6400	8.2000	8.2000	5900	2.50%
MSADY		MS&Ad Ins Group ADR	25.9000	26.0000	25.8000	25.8900	54200	2.49%
MCBK		Madison County Financial Inc	31.0000	31.0000	31.0000	31.0000	800	2.48%
OMRNY		Omron Corp ADR	36.9000	37.7300	36.8575	37.0500	83600	2.46%
DFKCY		Daifuku CO Ltd ADR	22.1250	22.8239	21.8500	22.2200	46400	2.44%
MITSY		Mitsui & Company	749.0000	770.5000	739.0000	757.1300	6900	2.43%
MSBHF		Mitsubishi Corp	33.5000	34.8500	32.5000	34.3300	8500	2.42%
SSUMY		Sumitomo Corp ADR	44.4800	44.9100	44.0600	44.6393	75200	2.41%
AHKSY		Asahi Kaisai Cp ADR	19.9000	19.9900	19.8700	19.8700	21000	2.41%
RNECY		Renesas Electronics Corp	10.7200	10.7800	10.5400	10.6900	1351300	2.39%
FJTSY		Fujitsu Ltd ADR	19.7000	20.0700	19.7000	20.0500	470600	2.35%
ISUZY		Isuzu Motors Ltd ADR	13.5500	13.8680	13.5500	13.8040	67400	2.33%
MRAAF		Murata Manufacturing	33.6500	35.9400	33.6500	33.9800	2800	2.32%
FUJHF		Fuji Heavy Inds Ltd	16.0000	16.0000	16.0000	16.0000	100	2.30%
NHNKY		Nihon Kohden	9.4225	9.4900	9.3600	9.4000	8300	2.29%
TKOMY		Tokio Marine ADR	46.8300	46.8300	45.9850	46.3300	71400	2.27%
CHGCY		Chugai Pharmaceutica	27.0000	27.6700	26.9100	26.9800	127300	2.16%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	18.6000	18.6390	18.5000	18.5600	128900	2.15%
IAALF		Ibc Advanced Alloys	0.1455	0.1500	0.1455	0.1486	5000	2.13%
OPHLY		Ono Pharmaceutical	4.9440	4.9560	4.9040	4.9200	27000	2.07%
BRDCY		Bridgestone Corp ADR	10.1600	10.9800	10.1600	10.4600	121400	2.07%
ABSSF		Airboss of America Corp	5.0100	5.1200	5.0100	5.1200	5900	1.99%
SBHGF		Sbi Holdings Inc Ord	20.6000	20.7200	19.5900	20.0500	5700	1.98%
EJPRY		East Japan Railway C	12.0900	12.1000	11.8700	11.9000	56100	1.97%
TRUMF		Terumo Corp	13.4491	13.4491	13.4491	13.4491	200	1.89%
MARUY		Marubeni Corp ADR	376.4350	381.2700	372.8100	376.4000	35000	1.87%
RWWI		Avatech Solutions	15.0700	15.3500	15.0700	15.3500	8300	1.86%
JAPAY		Japan Tob Inc	19.0100	19.0120	18.8600	18.9700	53800	1.83%
CNAF		Commercial National Financial Corp	8.3290	8.3290	8.3290	8.3290	300	1.82%
MHVYF		Mitsubishi Heavy Ind	29.9660	30.2450	29.7800	30.2450	9200	1.70%
TRUMY		Terumo Corp ADR	12.8400	12.8800	12.7200	12.8200	153400	1.67%
MDVT		Middlebury Natl Corp	48.2200	49.0000	48.2200	49.0000	300	1.66%
SSMXY		Sysmex Corp ADR	8.5000	8.5970	8.5000	8.5600	105900	1.66%
NPSCY		Nippon Steel Corp	3.7452	3.7700	3.7300	3.7600	175800	1.62%
QTRHF		Quarterhill Inc	1.1400	1.1400	1.1400	1.1400	2200	1.60%
FFMH		First Fmrs Mrchts CO	57.0000	57.0000	57.0000	57.0000	500	1.59%
NPNYY		Nippon Yusen ADR	7.2700	7.3400	7.2400	7.2900	60000	1.53%
RCRRF		Recruit Holdings Co.Ltd	47.3450	48.7200	47.3450	48.7200	7100	1.41%
PFLC		Pacific Financial Corp	16.8000	17.0400	16.7800	17.0050	139600	1.40%
LIMAF		Linamar Corp	66.7200	66.8064	66.7200	66.8064	1800	1.36%
KRKNF		Kraken Sonar Inc	5.2000	5.3900	5.1800	5.2700	1732600	1.35%
ACGBY		Agricultural Bk Chin	18.3100	19.5194	18.3100	19.0500	33000	1.33%
RCRUY		Recruit Holdings CO Ltd ADR	9.7860	9.7860	9.4700	9.6000	1377100	1.27%
SOMLY		Secom CO Ltd ADR	9.1800	9.2100	9.1400	9.1600	156300	1.27%
FACO		First Acceptance Corp	5.1500	5.2500	5.0200	5.0800	8500	1.20%
LQMT		Liquidmetal Tech	0.1421	0.1439	0.1380	0.1399	635000	1.16%
CDNAF		Canadian Tire Ltd Cl	139.2195	139.2195	139.2195	139.2195	14300	1.04%
KYCCF		Keyence Corp	494.0000	520.0000	484.8400	503.0000	2300	0.92%
WTBFB		W T B Financial Corp	396.0000	396.3630	392.5800	396.3630	100	0.86%
THKLY		T H K CO Ltd ADR	19.1015	19.1015	19.1015	19.1015	300	0.80%

Auto Manufacturing Stocks
Automation Stocks