Stock Scanner

Auto Stocks


Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
TIL Instil Bio Inc 24.25 30.90 23.15 27.50 596584 15.50%
DDOG Datadog Inc Cl A 147.45 156.53 146.91 155.15 29978650 14.85%
STEM StemCells, Inc 7.50 9.19 7.50 8.61 497600 14.49%
RETO Reto Eco-Solutions Inc 1.99 2.34 1.99 2.24 1012734 12.00%
AGEN Antigenics, Inc 5.51 6.20 5.48 6.07 1272385 11.38%
PRTH Priority Techno Holdings Inc 7.86 8.56 7.84 8.56 546840 10.03%
VERB Verb Technology Company Inc 7.68 8.30 7.51 8.15 36010 9.25%
KFS Kingsway Financial Services Inc 15.39 16.62 15.39 16.57 103710 8.87%
CNTB Connect Biopharma Holdings Ltd 1.06 1.20 1.06 1.17 148655 8.33%
BEEM Beam Global 1.50 1.62 1.49 1.61 397317 7.33%
CAMP CalAmp Corp 1.40 1.44 1.40 1.43 50765 6.72%
ALDX Aldeyra Therapeu 4.02 4.34 4.00 4.30 756652 6.70%
LAZR Luminar Technologies Inc 2.89 3.08 2.86 3.03 3877895 6.69%
OUST Ouster Inc 21.65 22.79 21.34 22.73 1815861 6.21%
PDEX Pro-Dex, Inc 45.44 47.91 45.18 47.82 27786 6.15%
BLDP Ballard Power Systems Inc 1.68 1.79 1.65 1.77 8633291 5.99%
EDTK Skillful Craftsman Education Technology Ltd 0.95 0.95 0.87 0.89 933 5.95%
TLS Telos Corp 3.11 3.27 3.10 3.25 679833 5.86%
AEVA Aeva Technologies Inc 31.40 33.44 30.00 32.89 2354624 5.86%
MGNX Macrogenics 1.38 1.47 1.36 1.46 699979 5.80%
TTMI TTM Technologies, Inc 41.85 44.43 41.34 44.02 2151419 5.54%
TSE Trinseo S.A. 3.05 3.24 3.05 3.16 270584 5.33%
AAP Advance Auto Parts, Inc 49.46 51.94 49.20 51.62 1894691 5.33%
TAOP Taoping Inc 4.28 4.99 4.28 4.48 35799 5.16%
SNPS Synopsys, Inc 544.70 555.00 536.35 548.74 2019837 5.12%
INUV Inuvo, Inc. 4.80 5.00 4.73 4.95 77169 5.10%
ASUR Forgent Networks, Inc 10.94 11.47 10.84 11.35 57195 5.00%
CMBM Cambium Networks Corp 0.41 0.43 0.40 0.42 165666 5.00%
AIRG Airgain Inc 4.08 4.25 4.08 4.21 14670 4.99%
DAIO Data I/O Corporation 3.10 3.21 3.06 3.16 29298 4.98%
VERI Veritone Inc 1.44 1.55 1.44 1.49 1831995 4.93%
CRNC Cerence Inc 10.66 11.30 10.48 11.00 2420863 4.76%
ALTG Alta Equipment Group Inc 7.32 7.64 7.27 7.62 112232 4.67%
INOD Innodata Isogen, Inc 48.50 50.71 48.47 50.13 1525841 4.57%
LTRX Lantronix, Inc 2.89 3.07 2.89 3.01 251740 4.51%
LARK Landmark Bancorp, Inc 27.43 28.25 27.43 28.25 6200 4.36%
BLNK Blink Charging Company 0.94 0.99 0.93 0.96 2169989 4.35%
CLMT Calumet Specialty Products Partners, L 16.41 17.13 16.23 17.06 1048786 4.34%
ANNX Annexon Inc 2.85 3.11 2.74 2.89 1883838 4.33%
SVRA Savara Inc 2.17 2.23 2.10 2.19 1105392 4.29%
DDD SCOLR Pharma Inc 1.69 1.75 1.67 1.72 1720596 4.24%
IRBT iRobot Corporation 3.26 3.43 3.26 3.34 1030552 4.05%
TTEC TeleTech Holdings, Inc 4.99 5.17 4.90 5.17 134558 4.02%
ANSS ANSYS, Inc 367.77 368.00 362.11 367.48 874125 4.00%
AXTI AXT, Inc 2.08 2.17 2.08 2.14 185340 3.88%
FMAO Farmers & Merch Banc 26.80 28.19 26.80 28.19 16736 3.83%
MNSB Mainstreet Bank 20.32 20.74 20.32 20.73 10738 3.81%
TRUE Centrue Financial Corporation 1.86 1.97 1.85 1.91 203804 3.80%
SYPR Sypris Solutions, Inc 2.13 2.27 2.13 2.19 51711 3.79%
VLY Valley National Bancorp 9.65 9.70 9.58 9.66 11933868 3.76%
MBCN Middlefield Banc 31.00 32.00 31.00 32.00 4349 3.76%
RXT Rackspace Technology Inc 1.35 1.39 1.35 1.38 496434 3.76%
QRHC Quest Resource 2.15 2.23 2.12 2.22 98047 3.74%
IHRT Iheartmedia Inc 1.88 2.05 1.86 1.95 539763 3.72%
KNDI Kandi Technolgies Corp 1.09 1.16 1.08 1.13 95975 3.67%
FSBW FS Bancorp Inc 41.58 42.95 41.58 42.95 13000 3.57%
BILL Bill.com Holdings Inc 46.80 48.40 46.78 48.21 1611475 3.54%
AEHR Aehr Test Systems 15.60 15.87 15.08 15.60 1626519 3.52%
UNB Union Bankshares, Inc 27.10 28.34 27.10 28.34 5207 3.51%
SSBI Summit State Bank 10.71 11.10 10.71 11.01 2575 3.48%
NOW Servicenow Inc 1017.73 1057.39 1015.00 1044.69 1203823 3.46%
AIHS Senmiao Technology Ltd 0.30 0.30 0.29 0.30 77606 3.45%
STRT Strattec Security Corp 68.71 70.58 68.01 69.98 123027 3.44%
ATRA Atara Biotherap 8.25 8.62 8.11 8.47 18894 3.42%
DT Deutsche Telekom AG (ADR) 55.00 56.88 54.88 56.54 1461068 3.42%
PATH NuPathe Inc 12.88 13.49 12.87 13.29 6849030 3.42%
FTNT Fortinet, Inc. 102.68 106.11 102.62 105.66 2863691 3.38%
NWFL Norwood Financial Corporation 26.28 27.66 25.90 26.65 27418 3.33%
UGRO Urban-gro Inc 0.31 0.33 0.30 0.31 86294 3.33%
JG Aurora Mobile Ltd ADR 10.65 11.75 10.52 11.29 23449 3.20%
ORCL Oracle Corporation 233.22 237.99 231.20 237.32 18423421 3.19%
ARTW Arts-Way Manufacturing Co 2.24 2.27 2.22 2.27 6901 3.18%
NKSH National Bankshares Inc 29.13 29.90 29.13 29.84 8444 3.11%
WNEB Western New England Bancorp Inc 9.77 9.97 9.77 9.97 22206 3.10%
OPRT Oportun Financial Corp 6.90 7.11 6.88 7.08 340195 3.06%
CEVA CEVA, Inc 22.50 23.30 22.22 22.90 222594 2.97%
NOTV Inotiv Inc 2.06 2.12 2.01 2.09 268045 2.96%
GSIT GSI Technology, Inc 3.45 3.55 3.40 3.54 289518 2.91%
ADPT Adaptec, Inc 11.88 11.96 11.48 11.80 1017843 2.88%
SRI Stoneridge, Inc 7.85 8.01 7.79 7.97 250421 2.84%
TMCI Treace Medical Concepts Inc 6.14 6.27 6.03 6.18 173058 2.83%
NODK Ni Holdings Inc 13.01 13.19 12.98 13.12 7760 2.82%
BSRR Sierra Bancorp 32.00 32.24 31.81 32.24 19375 2.81%
VABK Virginia National Bankshares Corp 38.00 38.51 37.96 38.51 2443 2.80%
LPSN LivePerson, Inc 1.08 1.12 1.06 1.10 1119705 2.80%
LYFT Lyft Inc Cl A 15.83 16.18 15.82 16.15 7596404 2.80%
ISTR Investar Holding 21.86 22.58 21.86 22.43 21189 2.80%
BLIN Bridgeline Digital Inc 1.43 1.50 1.42 1.48 20545 2.78%
MLAB Mesa Laboratories, Inc 100.90 103.73 99.54 103.40 69022 2.75%
HUBS Hubspot Inc 550.00 565.32 547.81 560.86 460430 2.72%
SEER Seer Inc 2.22 2.28 2.22 2.27 56239 2.71%
ZLAB Zai Lab Ltd 36.86 36.97 36.10 36.40 581959 2.71%
BBIO Bridgebio Pharma Inc 42.63 44.07 42.28 43.99 2459648 2.71%
MVIS Microvision, Inc 1.12 1.14 1.11 1.14 2182473 2.70%
APLS Apellis Pharmaceuticals Inc 18.00 18.26 17.73 18.26 891078 2.70%
WTBA West Bancorporation, Inc 20.64 21.20 20.64 21.09 21641 2.68%
UEIC Universal Electronics Inc 6.82 6.97 6.66 6.95 28427 2.66%
NRIM Northrim BanCorp, Inc 97.38 99.33 97.38 99.06 26442 2.65%
TRV The Travelers Companies, Inc 259.83 264.13 258.10 264.13 859432 2.64%
NCNO Ncino Inc 28.22 28.89 27.99 28.70 813498 2.61%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
ACGX Alliance Creative Group Inc 0.0800 0.0800 0.0800 0.0800 1001 31.15%
NRBT Novus Robotics Inc 0.0265 0.0351 0.0265 0.0351 12574 20.62%
NHNKY Nihon Kohden 12.3000 13.7200 11.5900 13.7200 3310 16.17%
EPAZ Epazz Inc 0.0854 0.1099 0.0854 0.1000 7100 13.77%
JPOTF Jackpot Digital Inc 0.0715 0.0730 0.0715 0.0720 64010 12.50%
CPMV Mosaic ImmunoEngineering Inc. 0.5380 0.5380 0.5380 0.5380 100 9.02%
KNRLF Kontrol Energy Corp 0.1090 0.1090 0.1090 0.1090 2000 9.00%
GNENF Ganfeng Lithium CO Ltd 3.0400 3.2040 3.0400 3.2040 15180 8.98%
RGBPP Regen Biopharma Inc 0.0564 0.0566 0.0564 0.0566 4004 8.85%
FJTSF Fujitsu Ltd 23.6000 25.9000 21.9800 23.8600 3310 8.55%
RNECF Renesas Electronics Corp 12.8060 13.1000 12.8060 13.1000 1198 8.26%
CANOF California Nanotechnologies Corp 0.4236 0.4429 0.4236 0.4429 10222 7.81%
LQMT Liquidmetal Tech 0.1162 0.1342 0.1162 0.1305 823523 7.41%
RICOY Ricoh CO Ltd ADR 10.1200 10.1200 10.1200 10.1200 351 5.86%
NSANY Nissan Motors ADR 4.9700 5.0600 4.8800 5.0300 79910 5.45%
PVCT Provectus Pharma 0.0749 0.0780 0.0715 0.0779 253710 5.27%
MZDAY Mazda Motor Corp 3.0000 3.0900 3.0000 3.0800 104225 5.12%
DTGI Digerati Technologies 0.0153 0.0166 0.0153 0.0166 25000 5.06%
CNAF Commercial National Financial Corp 6.8400 6.9300 6.8400 6.9300 2158 5.00%
TKOI Telkonet Inc 0.0042 0.0049 0.0042 0.0049 28600 4.26%
ARBV American Riviera Bnk 19.4700 20.2400 19.4700 20.2300 6120 4.01%
RNECY Renesas Electronics Corp 6.6100 6.6900 6.6100 6.6300 705923 3.92%
FUJHF Fuji Heavy Inds Ltd 17.5000 17.5000 17.5000 17.5000 1068 3.70%
SMECF Smc Cp 348.5300 379.0000 348.5300 365.9800 593 3.65%
TBTC Table Trac Inc 5.7000 5.7000 5.7000 5.7000 701 3.64%
RRTS Roadrunner Transportation Systems Inc 2.8700 2.9010 2.8700 2.8800 2332 3.60%
ADTTF Advantest Corp. 75.3400 75.3400 75.3400 75.3400 100 3.44%
GWLLY Great Wall Motor 16.1568 16.1568 16.1568 16.1568 230 3.37%
THKLY T H K CO Ltd ADR 13.7100 14.1600 13.6700 13.7400 20449 3.31%
TRCY Tri City Bankshares 14.3000 14.7500 14.3000 14.7500 5655 3.15%
NPSKY N S K Ltd ADR 9.5600 9.5800 9.5600 9.5600 700 2.91%
CEFC Commercial Natl Finl Corp [Mi] 10.4500 10.6500 10.4300 10.6500 6455 2.90%
JXHLY Jx Holdings Inc 10.5375 11.0000 10.5375 11.0000 1336 2.90%
FUJHY Fuji Heavy Inds ADR 8.4300 9.1100 8.4300 8.7500 42941 2.70%
MRAAY Murata Manufacturing 7.4000 7.4900 7.4000 7.4750 240604 2.68%
NPSCY Nippon Steel Corp 6.6500 6.6500 6.4500 6.5400 182647 2.67%
STBI Sturgis Bancorp [Mi] 18.5000 18.5000 18.4000 18.5000 308 2.21%
NOPMF NEO Performance Materials Inc 10.7300 11.0000 10.6000 10.6840 21429 2.14%
MITSY Mitsui & Company 423.4800 423.4800 408.3750 418.7000 3187 1.96%
HNDAF Honda Motor CO Ltd 9.9550 9.9550 9.9550 9.9550 2003 1.95%
MCCRF McCoy Global, Inc. 3.2240 3.2400 3.2050 3.2400 4805 1.95%
MARUY Marubeni Corp ADR 203.5000 206.9900 200.0000 206.5000 4280 1.83%
SMTOY Sumitomo Electric IN 21.6050 21.6300 21.5800 21.5800 23942 1.82%
UNIB University Bncp Mich 15.9900 16.0000 15.9900 16.0000 2103 1.78%
FNBT Finemark Holdings Inc 41.2501 43.0500 41.2501 43.0500 47538 1.77%
ISUZY Isuzu Motors Ltd ADR 12.9600 12.9900 12.9400 12.9500 35093 1.73%
AFSIM Amtrust Financial Services Inc Prf 14.0000 15.2500 14.0000 15.2500 3250 1.67%
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR 14.8900 14.9200 14.8701 14.9200 79029 1.67%
CDNAF Canadian Tire Ltd Cl 136.9150 137.1600 136.9150 136.9150 14 1.66%
TKOMF Tokio Marine Ord 39.9600 39.9600 39.9600 39.9600 150 1.63%
DNZOY Denso Corp Ltd ADR 13.5506 13.6200 13.5506 13.5800 24726 1.57%
SZKMY Suzuki Motor Corp 47.0400 48.3700 45.7000 46.6500 22028 1.42%
FELTY Fuji Electric Holdin 11.5800 11.7200 11.5800 11.6100 2046 1.40%
SMMYY Sumitomo Metal Mining CO Ltd 6.2900 6.3700 6.2900 6.3450 33832 1.37%
SMCAY Smc Corp 17.8700 17.9400 17.8600 17.8850 134403 1.30%
SEKEY Seiko Epson ADR 6.4900 6.6000 6.3700 6.5700 56976 1.23%
TOITF Topicus.com Inc 128.3420 128.4014 127.7600 127.7600 3537 1.12%
ANCTF Alimentat Cou Mulvtg 50.8120 50.8200 50.4000 50.8000 2581 1.09%
YAMCY Yamaha Corp ADR 7.0450 7.0450 7.0450 7.0450 566 1.08%
FRFHF Fairfax Finl Hld Sub 1,785.0000 1,794.4270 1,773.3512 1,791.0100 1097 1.08%
FANUY Fanuc Ltd Unsp A 13.6100 13.6100 13.3900 13.5400 294840 1.04%
AFSIP Amtrust Financial Services Dep Pfd 14.6500 14.6500 14.5000 14.6500 2230 1.03%
IAFNF IA FINL CORP INC. 108.1600 108.1600 108.1600 108.1600 100 0.95%
MHVYF Mitsubishi Heavy Ind 25.4000 25.4000 24.3800 24.9250 652 0.91%
SHECY Shin-Etsu Chemical C 16.5900 16.8300 16.5900 16.7800 462735 0.90%
YASKY Yaskawa 44.5900 44.7900 44.5900 44.6400 4396 0.87%
SSUMY Sumitomo Corp ADR 26.0000 26.2400 26.0000 26.1600 30879 0.82%
DFKCY Daifuku CO Ltd ADR 12.7750 12.9100 12.6400 12.7000 15979 0.79%
SBHGF Sbi Holdings Inc Ord 36.8000 36.8000 33.0600 36.5000 624 0.77%
HBIA Hills Bancorp of Iow 73.0000 73.0000 73.0000 73.0000 3181 0.69%
OTTW Ottawa Saving Bcp IL 14.9500 15.2500 14.9500 15.2500 600 0.66%
TKOMY Tokio Marine ADR 41.6000 42.1100 41.6000 41.8900 39969 0.65%
WSPOF WSP Global 202.6300 203.0500 202.5500 202.8000 386 0.65%
ATEYY Advantest Corp 72.0600 76.0300 72.0500 73.7200 76289 0.57%
FCNCB First Citizens Bks B 1,834.9800 1,839.9900 1,800.0000 1,800.0000 156 0.56%
MSBHF Mitsubishi Corp 19.8300 20.5000 19.8300 20.1500 2718 0.50%
BYDDY Byd Company Ltd ADR 93.9900 94.2000 93.4600 93.7100 186269 0.46%
BRDCY Bridgestone Corp ADR 20.8900 20.9850 20.8600 20.9300 18717 0.43%
AHKSY Asahi Kaisai Cp ADR 14.5900 14.5900 14.2200 14.4050 6067 0.33%
NJDCY Nihon Densan Kabushiki Kaisha ADR 4.7400 4.8000 4.7400 4.7700 106386 0.32%
NDEKY Nitto Denko ADR 16.4300 19.3000 16.4300 18.9600 11321 0.32%
KXSCF Kinaxis Inc 145.5000 145.5000 145.5000 145.5000 10 0.28%
BYDDF Byd CO Ltd H Shs 15.6500 16.0000 15.6300 15.6319 110920 0.20%
BPOPO Popular Inc 24.6500 24.6500 24.6500 24.6500 155 0.20%
JFBC Jeffersonville Bancorp 21.1600 21.1600 21.1600 21.1600 200 0.19%
TRUMF Terumo Corp 18.3680 18.4600 15.8720 18.4600 2072 0.15%
YAMHF Yamaha Motor Ord 7.5700 7.5700 7.5700 7.5700 406 0.13%
SQCF Susquehanna Community Financial Inc 14.9800 14.9900 14.9800 14.9900 4501 0.07%
LIMAF Linamar Corp 49.0900 49.3500 48.8700 49.3000 1734 0.03%
DFCO Dalrada Financial 0.0222 0.0222 0.0222 0.0222 126 0.00%
EXSR Exchange Bank 105.0000 105.0000 105.0000 105.0000 500 0.00%
NGCG New Generation Consu 0.0008 0.0008 0.0006 0.0008 1658581 0.00%
SCNA Smart Cannabis Corp 0.0003 0.0003 0.0003 0.0003 4658 0.00%
WELX Winland Electronics 4.7000 4.7000 4.7000 4.7000 738 0.00%
INVU Investview Inc 0.0105 0.0105 0.0095 0.0105 746619 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 6111111 0.00%
ERBB American Green Inc 0.0003 0.0004 0.0003 0.0003 864696 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0001 0.0001 0.0001 5000 0.00%
CZBS Citizens Bancshares Corp 45.2000 45.2000 45.2000 45.2000 315 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 2300000 0.00%

Auto Manufacturing Stocks
Automation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks