Stock Scanner

Auto Stocks


Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
HUDI Huadi International Group Co Ltd 7.08 8.86 6.65 8.70 4356800 27.57%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
CRNC Cerence Inc 14.00 18.30 12.82 17.78 2293200 15.76%
SVRA Savara Inc 1.42 1.66 1.42 1.64 359100 13.89%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
APCX AppTech Payments Corp 0.82 0.87 0.70 0.78 203600 11.43%
AEVA Aeva Technologies Inc 1.50 1.73 1.50 1.66 2440100 11.41%
PRCH Porch Group Inc 1.96 2.18 1.90 2.16 1651700 11.34%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
CNFR Conifer Holdings 1.50 1.65 1.50 1.65 5400 10.00%
OCFT Oneconnect Financial Technology CO Ltd America 0.67 0.77 0.64 0.70 352800 9.37%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
LI Li Auto Inc ADR 18.11 18.84 17.80 18.53 11220600 8.74%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
ID L-1 Identity Solutions, Inc 1.26 1.34 1.24 1.34 9900 8.06%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
CPSS Consumer Portfolio Services, Inc 7.84 8.46 7.66 8.30 35000 7.37%
CAAS China Automotive Systems, Inc 6.13 6.72 6.03 6.65 169300 7.26%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
LIZI Lizhi Inc ADR 0.62 0.65 0.61 0.63 164300 6.78%
OPRT Oportun Financial Corp 5.60 6.08 5.56 6.02 113700 6.74%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
TAOP Taoping Inc 0.65 0.69 0.63 0.69 45500 6.15%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
TME Tencent Music Entertainment Group ADR 6.40 6.64 6.14 6.60 21848800 6.11%
PDD Pinduoduo Inc ADR 77.98 80.00 76.46 78.43 21311100 5.91%
RPAY Repay Holdings Corp Cl A 8.12 8.64 8.12 8.61 944900 5.77%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
RXRX Recursion Pharmaceuticals Inc 8.41 8.92 8.39 8.85 1385100 5.61%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
ATHM Autohome Inc 28.00 29.00 27.39 28.14 922800 4.84%
WLK Westlake Chemical Corporation 103.03 107.22 103.03 107.17 588500 4.82%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
SIEB Siebert Financial Corp. 1.48 1.55 1.47 1.55 18500 4.73%
STRO Sutro Biopharma Inc 6.94 7.37 6.93 7.31 251400 4.73%
MDNA Medicenna Therapeutics Corp 0.45 0.47 0.43 0.45 229300 4.65%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
DMS Digital Media Solutions Inc 1.55 1.60 1.53 1.60 11100 4.58%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
BLI Berkeley Lights Inc 2.65 2.81 2.62 2.76 278800 4.55%
SKYT SkyWater Technology Inc 8.97 9.38 8.83 9.29 154000 4.38%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
KXIN Kaixin Auto Holdings 0.46 0.49 0.45 0.48 19100 4.35%
TREE Tree 22.50 23.46 22.01 23.33 259000 4.29%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
ROOT Root Inc 6.90 7.29 6.87 7.20 112900 4.20%
DM Dolan Media Company 2.04 2.04 1.93 1.99 2806600 4.19%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
PRG PROG Holdings Inc 18.92 19.60 18.59 19.58 408000 4.04%
TSE Trinseo S.A. 23.84 24.39 23.61 24.31 262900 4.02%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
ARNC Arconic Corp 21.84 22.69 21.84 22.51 804800 3.97%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
YRD Yirendai Ltd 1.07 1.14 1.07 1.10 63200 3.77%
ADN Advent Technologies Holdings Inc 1.88 1.96 1.86 1.93 223000 3.76%
NIO Nuveen Insured Municipal Opp 10.65 10.90 10.39 10.50 47975300 3.75%
RMBL Rumbleon Inc 7.11 7.59 7.09 7.36 88900 3.66%
CIR CIRCOR International, Inc 24.62 25.83 24.62 25.69 78500 3.63%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
ALYA Alithya Group Inc Cl A 1.70 1.76 1.68 1.76 59900 3.53%
CRGE Charge Enterprises Inc 1.97 2.08 1.97 2.06 325100 3.52%
ENG ENGlobal Corporation 0.87 0.90 0.86 0.89 148600 3.49%
CVR Chicago Rivet & Machine Co 26.72 27.99 26.72 27.65 2600 3.48%
KYMR Kymera Therapeutics Inc 27.40 28.32 27.22 28.27 303600 3.44%
LAD Lithia Motors, Inc 229.77 237.57 229.25 235.85 340000 3.35%
NRIX Nurix Therapeutics Inc 11.42 12.05 11.39 11.71 795300 3.17%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
OPRX Optimizerx Corp 19.96 20.54 18.96 20.43 118000 3.13%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
UHAL AMERCO 59.99 61.67 59.78 61.50 634100 3.07%
RKT Rock-Tenn Company 7.60 7.90 7.60 7.83 1709700 3.03%
LCNB Lcnb Corp 17.92 18.45 17.78 18.42 52800 2.96%
CARS Cars.com Inc 13.88 14.27 13.85 14.25 424400 2.96%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
AN AutoNation, Inc 118.93 123.22 118.70 122.77 764700 2.87%
PRO PROS Holdings, Inc 23.16 23.56 22.82 23.49 200700 2.85%
ATRO Astronics Corporation 7.71 8.14 7.65 7.98 172700 2.84%
COFS Choiceone Financial 21.50 22.30 21.39 22.11 38300 2.84%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
MTX Minerals Technologies Inc 56.44 58.24 55.66 58.19 118900 2.74%
LYTS LSI Industries, Inc 11.49 11.70 11.19 11.65 231400 2.73%
NNBR NN, Inc 1.95 2.01 1.90 1.93 489100 2.66%
TLS Telos Corp 3.91 3.91 3.74 3.88 641900 2.65%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
KZR Kezar Life Sciences Inc 7.40 7.70 7.04 7.59 384900 2.57%
KMPR Kemper Corp 54.01 55.67 54.01 55.61 186000 2.54%
OMF Onemain Holdings Inc 37.96 38.93 37.86 38.75 680200 2.54%
COF Capital One Financial Corp 99.81 102.16 99.28 102.08 1489900 2.51%
OUST Ouster Inc 1.21 1.25 1.18 1.23 557000 2.50%
SOFI SoFi Technologies Inc 4.46 4.57 4.44 4.56 40503500 2.47%
TOL Toll Brothers, Inc 45.80 47.24 45.80 47.20 1498700 2.45%
KMX CarMax, Inc 65.94 68.79 65.94 67.12 1687100 2.38%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DRGV Dragon Capital Group Corp 0.0004 0.0005 0.0004 0.0005 6768700 66.67%
PTLF Petlife Pharmaceuticals Inc 0.0015 0.0020 0.0015 0.0020 1100000 53.85%
SVAD Silverton Adventures Inc 0.0005 0.0006 0.0005 0.0006 7439400 50.00%
IFAN Ifan Financial Inc 0.0007 0.0008 0.0007 0.0007 1272400 16.67%
PKPH Peak Pharmaceuticals Inc 0.0550 0.0639 0.0550 0.0639 30500 16.18%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
IAALF Ibc Advanced Alloys 0.1243 0.1250 0.1243 0.1250 22500 12.11%
PNGAY Ping An Ins CO ADR 12.1200 12.1201 12.0001 12.1000 271100 11.73%
PIAIF Ping An Insurance 6.0360 6.0360 6.0300 6.0300 8300 11.46%
NGCG New Generation Consu 0.0072 0.0085 0.0068 0.0077 2097700 10.00%
RGBP Regen Biopharma Inc 0.0050 0.0056 0.0046 0.0054 22002600 8.00%
RGBPP Regen Biopharma Inc 0.0275 0.0275 0.0275 0.0275 124600 7.84%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
IGEN Igen Networks Corp 0.0016 0.0017 0.0015 0.0016 3008700 6.67%
BYDDY Byd Company Ltd ADR 45.7300 46.7000 45.7300 46.6300 140300 5.50%
BYDDF Byd CO Ltd H Shs 22.7100 23.3500 22.7100 23.3200 123700 5.28%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
TKOMF Tokio Marine Ord 20.6200 21.2600 20.5500 21.2600 800 4.22%
FXLG F S Bancorp Lagrange 31.5000 31.5000 31.5000 31.5000 100 4.13%
CXBMF Calibre Mining Corp 0.5900 0.6254 0.5832 0.6254 22700 3.84%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
TBTC Table Trac Inc 4.6200 4.7500 4.5375 4.7500 11700 3.26%
SMMYY Sumitomo Metal Mining CO Ltd 8.1000 8.3600 8.1000 8.3100 160000 3.23%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
WNDW Solarwindow Technologies Inc 1.9500 2.0100 1.9500 2.0100 27700 3.08%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
BUKS Butler Natl Corp 0.6591 0.6670 0.6500 0.6670 54400 2.60%
MEDXF Medexus Pharmaceuticals Inc 1.7100 1.7700 1.6900 1.7700 11300 2.31%
ACGBY Agricultural Bk Chin 8.1800 8.2000 8.1600 8.1700 47900 2.25%
FSRL First Reliance Bk SC 9.0999 9.2500 9.0999 9.1500 9900 2.23%
APSI Aqua Power Systems 0.3740 0.3740 0.3400 0.3730 86100 2.14%
SMURF Tokens.com Corp 0.1150 0.1200 0.1030 0.1133 86700 2.07%
AFSIM Amtrust Financial Services Inc Prf 16.8500 17.1500 16.0050 17.1500 18700 1.63%
AFSIP Amtrust Financial Services Dep Pfd 15.7500 16.0000 15.7500 16.0000 2200 1.59%
WEICY Weichai Power Co.Ltd 9.6900 10.0300 9.6900 10.0300 58400 1.52%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
HNDAF Honda Motor CO Ltd 24.5099 24.5100 23.7600 24.5100 600 1.28%
YAMCY Yamaha Corp ADR 38.8300 39.2000 38.8300 39.1100 9000 1.24%
DFCO Dalrada Financial 0.0820 0.0885 0.0775 0.0808 86800 1.00%
MZDAF Mazda Motor Corp Ord 7.9000 8.0100 7.9000 8.0100 200 0.88%
NOPMF NEO Performance Materials Inc 6.9500 7.0000 6.8265 6.9650 3100 0.87%
TRUMF Terumo Corp 28.7260 28.9860 28.7260 28.9840 2200 0.83%
CZBS Citizens Bancshares Corp 26.9500 27.3100 26.9500 27.1500 4700 0.74%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
SEKEY Seiko Epson ADR 7.5450 7.5800 7.5200 7.5700 7300 0.66%
TRVR Two Rivers Fin Grp 42.7500 42.7500 42.2500 42.5000 7300 0.59%
TOYOF Toyota Motor Corp 14.6900 14.8160 14.5600 14.8160 9500 0.58%
CFCX Centric Financial Corp 15.5000 15.5000 15.5000 15.5000 5000 0.52%
TRUMY Terumo Corp ADR 29.2500 30.1200 28.9400 29.1200 102100 0.52%
CWBK Commercewest Bk [Ca] 31.3500 31.5000 31.1400 31.5000 3200 0.48%
FMCB Farmers & Merch Bcp 969.9900 970.0000 969.9900 970.0000 100 0.41%
CNAF Commercial National Financial Corp 13.5000 13.5500 13.5000 13.5500 1600 0.37%
TKOMY Tokio Marine ADR 20.9850 21.0400 20.8500 20.8500 54100 0.29%
CANOF California Nanotechnologies Corp 0.0715 0.0715 0.0675 0.0697 31800 0.29%
YASKY Yaskawa 64.3500 64.8400 64.3500 64.3601 3800 0.29%
FRFHF Fairfax Finl Hld Sub 579.0000 586.0000 566.1164 577.9000 6000 0.23%
NPSCY Nippon Steel Corp 15.8000 15.8000 15.6400 15.7450 8200 0.22%
ISBA Isabella Bank Cp 23.2500 23.2500 23.0000 23.2500 25700 0.22%
STBI Sturgis Bancorp [Mi] 20.1000 20.1000 20.1000 20.1000 200 0.20%
STZHF Stelco Holdings Inc 32.1600 32.3900 31.8600 31.8600 7400 0.16%
EJPRY East Japan Railway C 9.4350 9.5800 9.3190 9.3525 22000 0.13%
CNBW Cnb Corp 50.0500 50.0500 50.0500 50.0500 100 0.10%
GRNH Greengro Tech 0.0024 0.0024 0.0023 0.0023 201100 0.00%
MWWC Marketing Wrldwd Corp 0.0004 0.0004 0.0004 0.0004 4137400 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0005 0.0007 0.0005 0.0007 47242400 0.00%
JFBC Jeffersonville Bancorp 20.1000 20.1000 20.1000 20.1000 200 0.00%
ETEK Eco-Tek Group Inc 0.0009 0.0009 0.0008 0.0008 22747300 0.00%
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0009 3594400 0.00%
SCNA Smart Cannabis Corp 0.0028 0.0030 0.0020 0.0024 283300 0.00%
CMTV Community Bancorp Inc VT 18.7500 18.7500 18.7500 18.7500 100 0.00%
WAYN Wayne Savings Bcsh 26.0000 26.1000 26.0000 26.1000 1100 0.00%
CXDC China XD Plastics Co Ltd 0.0024 0.0024 0.0024 0.0024 500 0.00%
PJET Priority Aviation Inc 0.0011 0.0011 0.0010 0.0011 5099000 0.00%
FANUY Fanuc Ltd Unsp A 14.7460 15.0500 14.6200 14.6700 205800 0.00%
BOID Bank of Idaho Holding CO 29.3000 29.3000 29.3000 29.3000 2500 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 4835200 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 28978300 0.00%
PFLC Pacific Financial Corp 11.2000 11.2000 11.2000 11.2000 7800 0.00%
ERBB American Green Inc 0.0012 0.0013 0.0012 0.0012 6022500 0.00%
AFSIC Amtrust Financial Services Inc Pfd. C 17.0000 17.0000 17.0000 17.0000 700 0.00%
INTK Industrial Nanotech 0.0035 0.0039 0.0032 0.0037 20080400 0.00%
RCRRF Recruit Holdings Co.Ltd 30.6900 32.1500 30.6900 31.1000 3400 -0.13%
RCRUY Recruit Holdings CO Ltd ADR 6.0900 6.3350 6.0900 6.2600 260000 -0.16%
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR 21.1001 21.9100 21.1001 21.5100 8700 -0.19%
BPOPO Popular Inc 25.0000 25.0000 25.0000 25.0000 100 -0.20%
NPNYY Nippon Yusen ADR 4.1814 4.2000 4.1400 4.1600 62000 -0.24%
MSADY MS&Ad Ins Group ADR 14.2701 14.9800 14.2701 14.7500 29000 -0.30%
TOSYY Toshiba Corp 16.7730 16.9200 16.7600 16.8000 66600 -0.30%
CHGCY Chugai Pharmaceutica 13.2200 13.5399 13.0500 13.0600 44000 -0.31%
SSMXY Sysmex Corp ADR 31.4700 31.4700 30.3300 30.4450 51800 -0.31%
TRBK Traditions Bancorp Inc 19.1200 19.1200 19.0500 19.0500 500 -0.37%
FJTSY Fujitsu Ltd ADR 26.1600 27.0800 26.1600 26.9000 33800 -0.38%
BYDGF Boyd Group Income Fund TR 157.0000 157.0000 156.1900 156.1900 100 -0.41%
ITOCY Itochu Corp ADR 62.2300 62.3100 61.8900 62.0000 26200 -0.47%
HTHIY Hitachi 106.3000 106.3000 105.4800 105.7700 22800 -0.50%

Auto Manufacturing Stocks
Automation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks