Stock Scanner

Auto Stocks


Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADES ADA-ES, Inc 1.53 1.77 1.53 1.69 143000 12.67%
FENG Phoenix New Media Ltd 1.35 1.38 1.22 1.26 145700 12.50%
TLS Telos Corp 2.10 2.20 2.04 2.17 523800 11.86%
PRO PROS Holdings, Inc 31.98 36.61 31.98 35.60 1735600 11.28%
SCYX Scynexis Inc 1.96 2.13 1.95 2.11 636900 9.33%
ESOA Energy Services of America Corp 3.86 4.24 3.86 4.10 225100 8.18%
IMUX Immunic Inc 1.38 1.47 1.37 1.46 173900 8.15%
HAYW Hayward Holdings Inc 14.50 14.70 14.34 14.48 10298000 7.98%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
VERI Veritone Inc 2.36 2.54 2.36 2.51 422800 6.81%
FNCB FNCB Bancorp Inc 6.08 6.54 6.08 6.48 33800 6.75%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
ICAD iCAD, INC 2.07 2.19 2.05 2.18 173200 6.34%
XGN Exagen Inc 2.70 2.70 2.41 2.53 25100 6.30%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
ATOM Atomera Inc 5.97 6.24 5.95 6.19 126800 5.81%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
PTEN Patterson-UTI Energy, Inc 14.61 15.28 14.55 15.13 6411100 5.51%
GNRC Generac Holdings Inc. 108.68 110.84 106.55 108.89 2021900 5.49%
LAZR Luminar Technologies Inc 4.08 4.30 4.08 4.23 6884200 5.49%
EGAN Egain Corp 6.02 6.33 6.01 6.29 124700 5.18%
XELA Exela Technologies Inc 4.12 4.40 4.12 4.30 234900 5.13%
SKYT SkyWater Technology Inc 5.41 5.70 5.40 5.59 251400 5.08%
TANH Tantech Holdings 1.48 1.48 1.38 1.46 1800 5.04%
NEXI Neximmune Inc 0.21 0.21 0.20 0.21 165100 5.00%
SIRI Sirius XM Radio Inc 3.94 4.08 3.81 4.07 29039300 4.90%
NTWK NetSol Technologies Inc 1.85 2.00 1.80 1.93 17100 4.89%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 1.46 1.58 1.45 1.52 1126156 4.83%
OUST Ouster Inc 4.81 5.02 4.81 5.00 634200 4.82%
AEHR Aehr Test Systems 43.90 45.91 43.90 45.43 547900 4.82%
DUOT Duos Technologies Group Inc 4.90 5.14 4.90 5.04 4700 4.78%
ENVA Enova International Inc 48.09 50.01 48.09 49.90 220600 4.70%
VRM Vroom Inc 1.07 1.14 1.07 1.12 1561100 4.67%
NOV National-Oilwell Varco, Inc 20.91 21.71 20.90 21.54 5069900 4.66%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
RFIL RF Industries, Ltd 2.67 2.74 2.67 2.72 130800 4.62%
INDI Indie Semiconductor Inc 6.11 6.36 6.05 6.35 2461700 4.61%
LMB Limbach Holdings Inc 30.26 32.20 30.25 31.57 183100 4.54%
CARR Carrier Global Corp [Carr/I] 53.42 55.38 53.41 55.08 7201200 4.48%
BLNK Blink Charging Company 3.19 3.31 3.04 3.06 5041300 4.44%
XERS Xeris Pharmaceuticals Inc 1.84 1.91 1.82 1.90 780200 4.40%
GPI Group 1 Automotive, Inc 261.88 271.49 261.25 270.02 154500 4.34%
PI Impinj Inc 52.14 54.73 52.14 53.80 351400 4.28%
LAD Lithia Motors, Inc 288.78 299.33 288.78 298.50 197100 4.28%
TREE Tree 14.86 15.70 14.86 15.26 192400 4.23%
HYFM Hydrofarm Holdings Group Inc 1.21 1.31 1.20 1.25 193100 4.17%
PBFS Pioneer Bancorp Inc 8.93 9.31 8.57 9.20 8400 4.07%
PCTY Paylocity Hld Corp 178.73 185.58 178.12 184.56 421600 4.06%
LYFT Lyft Inc Cl A 9.95 10.44 9.95 10.32 15789400 4.03%
MOFG MidWestOne Financial Group, Inc 20.32 20.54 19.90 20.09 25000 3.93%
WOR Worthington Industries, Inc 68.91 71.38 68.91 71.08 412600 3.92%
METX Meten Edtechx Education Group Ltd 1.81 1.97 1.81 1.86 6600 3.91%
CRGE Charge Enterprises Inc 0.52 0.54 0.51 0.54 471500 3.85%
EH Ehang Holdings Ltd Ads 16.93 17.57 16.87 17.41 350400 3.82%
RMD ResMed Inc 145.61 150.64 145.61 148.65 2997000 3.81%
CNXC Concentrix Corporation 71.61 74.30 71.61 73.97 917300 3.80%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
IRBT iRobot Corporation 38.00 39.74 37.75 39.28 321100 3.78%
OSIS OSI Systems, Inc 112.96 118.19 112.96 117.16 169600 3.67%
J Jacobs Engineering Group Inc 132.28 136.56 132.15 136.18 1375300 3.67%
VNT Vontier Corp [Vnt/I] 30.55 30.98 30.32 30.94 870500 3.65%
USAP Universal Stainless & Alloy Products 12.59 13.35 12.59 13.12 24200 3.63%
INOD Innodata Isogen, Inc 8.15 8.46 8.06 8.39 402100 3.58%
STLD Steel Dynamics, Inc 103.96 106.48 103.74 106.44 1962900 3.52%
RCKT Rocket Pharmaceuticals Inc 20.86 22.14 20.80 21.29 849800 3.50%
PRTH Priority Techno Holdings Inc 3.11 3.40 3.11 3.27 23700 3.48%
ZEUS Olympic Steel, Inc 52.76 54.57 52.76 54.34 52500 3.43%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
PAYX Paychex, Inc 112.50 118.07 110.42 116.51 3391700 3.36%
HY Hyster-Yale Materials Handling 41.67 42.75 41.46 42.73 80000 3.34%
ORGS Orgenesis Inc 0.60 0.65 0.60 0.62 11300 3.33%
CLF Cliffs Natural Resources Inc 15.01 15.26 14.77 15.18 12273600 3.27%
HUBS Hubspot Inc 472.27 489.02 470.89 483.37 422100 3.23%
PATH NuPathe Inc 15.98 16.52 15.98 16.29 5835500 3.23%
MRC Mrc Global Inc 10.14 10.39 10.13 10.31 424200 3.20%
BCO The Brinks Company 70.34 71.90 70.02 71.88 247600 3.19%
APPF Appfolio Cl A 173.67 180.16 173.13 178.72 85500 3.16%
PAG Penske Automotive Group, Inc 162.29 166.66 161.43 166.36 167200 3.15%
PDEX Pro-Dex, Inc 15.85 16.00 15.52 16.00 1400 3.09%
SRI Stoneridge, Inc 19.31 19.89 19.31 19.89 79600 3.06%
ASUR Forgent Networks, Inc 9.05 9.33 8.92 9.26 254000 3.00%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
TRKA Troika Media Group Inc 1.03 1.09 1.03 1.07 116760 2.88%
XPEL Xpel Technologies 74.98 77.35 74.16 76.57 106300 2.81%
ST Sensata Technologies Holding N.V. 36.59 37.52 36.34 37.18 2995800 2.79%
AEVA Aeva Technologies Inc 0.72 0.76 0.72 0.74 462200 2.78%
RXRX Recursion Pharmaceuticals Inc 7.70 7.87 7.57 7.78 3103600 2.77%
SOFI SoFi Technologies Inc 7.48 7.66 7.39 7.60 28114100 2.70%
MATX Matson Inc 87.83 89.54 87.45 89.44 215900 2.70%
STTK Shattuck Labs Inc 1.57 1.70 1.45 1.54 45600 2.67%
UEIC Universal Electronics Inc 8.77 9.63 8.68 8.88 62047 2.66%
CCEL Cryo-Cell International, Inc. 5.22 5.61 5.20 5.42 22500 2.65%
CE Celanese Corporation 121.14 124.15 120.14 123.30 995300 2.65%
NLTX Nile Therapeutics, Inc 3.87 4.05 3.81 3.91 103900 2.62%
NPO EnPro Industries, Inc 120.88 124.28 120.59 123.30 63100 2.55%
CCLP CSI Compressco 1.21 1.24 1.19 1.22 176800 2.52%
APP American Apparel Inc 38.96 39.56 38.39 39.56 1734600 2.51%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
PJET Priority Aviation Inc 0.0009 0.0009 0.0006 0.0009 1893000 50.00%
IGEN Igen Networks Corp 0.0003 0.0004 0.0003 0.0004 208900 33.33%
IFXY Infrax Systems Inc 0.0006 0.0008 0.0006 0.0008 1116700 33.33%
TKOI Telkonet Inc 0.0095 0.0141 0.0095 0.0120 127500 26.32%
ERBB American Green Inc 0.0010 0.0013 0.0010 0.0012 12713100 20.00%
IAALF Ibc Advanced Alloys 0.0460 0.0460 0.0460 0.0460 5000 16.16%
NGCG New Generation Consu 0.0014 0.0017 0.0011 0.0015 18064700 15.38%
MBXBF Microbix Biosystems 0.2408 0.2408 0.2408 0.2408 8000 9.45%
MMMW Mass Megawat Wind Pw 0.0090 0.0090 0.0090 0.0090 1000 5.88%
LQMT Liquidmetal Tech 0.0422 0.0449 0.0422 0.0439 46600 4.28%
CHGCY Chugai Pharmaceutica 14.8700 14.8900 14.7307 14.7900 201300 4.15%
CYSNF C-Com Satellite Sys 0.7900 0.8100 0.7900 0.8100 7500 4.02%
FELTY Fuji Electric Holdin 11.3850 11.5900 11.1800 11.5900 500 3.67%
ATEYY Advantest Corp 110.4400 110.4500 109.0500 110.4100 11100 3.54%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.7200 3.7200 3.6500 3.6500 500 3.40%
GOVB Gouverneur Bancorp 6.2000 6.2000 6.2000 6.2000 1400 3.33%
RCRRF Recruit Holdings Co.Ltd 30.7800 32.3600 30.7800 32.1300 1700 3.15%
MIELY Mitsubishi Elect Cor 25.0000 25.6100 25.0000 25.4800 328800 2.49%
KYCCF Keyence Corp 365.0000 380.0000 365.0000 374.6400 5500 2.44%
RNECY Renesas Electronics Corp 7.5000 7.5400 7.4200 7.4860 166500 2.41%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
AFSIA Amtrust Financial Services Inc Pfd. A 12.6000 12.7000 12.6000 12.7000 3600 2.34%
FANUF Fanuc Ltd 26.3230 26.8900 26.2400 26.2400 2900 2.22%
SMTOY Sumitomo Electric IN 12.4700 12.5900 12.2200 12.5000 81900 2.04%
NOPMF NEO Performance Materials Inc 5.9660 6.0500 5.9100 6.0500 7900 2.02%
XERI Xeriant Inc 0.0210 0.0210 0.0200 0.0209 1280800 1.95%
CMTV Community Bancorp Inc VT 16.0500 16.4600 16.0500 16.4600 400 1.92%
ZSHGY Zhongsheng Group Holdings Ltd 26.9000 26.9000 26.7900 26.7900 500 1.90%
MEDXF Medexus Pharmaceuticals Inc 2.2030 2.2300 2.1850 2.2300 9000 1.83%
GPHBF Graphene 3D Lab Inc 0.1491 0.1500 0.1491 0.1500 10200 1.76%
MICR Micron Solutions Inc 0.8800 0.8800 0.7388 0.7500 600 1.63%
FJTSY Fujitsu Ltd ADR 23.7900 24.6200 23.7900 24.5800 395100 1.49%
FKYS First Keystone Corp 17.0000 17.0000 17.0000 17.0000 200 1.49%
BUKS Butler Natl Corp 0.7550 0.7700 0.7550 0.7550 54900 1.25%
SAWLF Shawcor Ltd 12.1600 12.3440 12.1600 12.3000 5800 1.23%
ARBV American Riviera Bnk 16.1000 16.4000 15.9500 16.4000 1300 1.23%
ROHCY Rohm CO Ltd ADR 39.3500 39.3500 38.4800 38.5000 7600 1.18%
FNBT Finemark Holdings Inc 22.2000 22.4900 22.2000 22.4900 2300 1.12%
TYOYY Taiyo Yuden Co. Ltd. 107.1800 107.1800 107.0450 107.0450 100 1.11%
MONOY Monotaro CO Ltd 10.4775 10.5600 10.4201 10.4400 130900 0.97%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
ACGBY Agricultural Bk Chin 9.1500 9.1500 9.1100 9.1400 43000 0.91%
YAMHF Yamaha Motor Ord 26.6400 26.6400 26.6400 26.6400 700 0.91%
TSBA Touchstone Bank 7.9500 8.0000 7.9500 8.0000 600 0.88%
NHNKY Nihon Kohden 12.2950 12.3000 12.2215 12.3000 1900 0.87%
MARUY Marubeni Corp ADR 160.7500 164.8800 160.7500 163.9700 7200 0.85%
FUJHY Fuji Heavy Inds ADR 9.8000 10.0100 9.7900 9.8900 27100 0.82%
YASKY Yaskawa 72.8050 73.0400 71.9400 72.1000 94700 0.81%
TOYOF Toyota Motor Corp 19.2399 19.2400 18.0133 18.1900 10700 0.80%
YAMCY Yamaha Corp ADR 27.4550 27.5700 27.1300 27.3300 37700 0.77%
HTHIY Hitachi 131.8800 132.1500 130.0900 130.9050 71000 0.76%
MRAAY Murata Manufacturing 13.3500 13.7700 13.3500 13.7100 258400 0.73%
ANCTF Alimentat Cou Mulvtg 52.9399 52.9399 51.4860 52.1300 4600 0.70%
OMRNY Omron Corp ADR 45.4850 45.9600 44.6900 44.8780 45200 0.69%
KOTMY Koito Manufacturing CO Ltd ADR 15.3200 15.4700 15.2000 15.2100 37200 0.66%
MSBHF Mitsubishi Corp 48.0000 49.6400 48.0000 49.3650 6800 0.64%
HNDAF Honda Motor CO Ltd 34.5020 34.5020 34.5020 34.5020 1600 0.56%
MITSY Mitsui & Company 757.7500 757.7500 749.0000 754.7300 2000 0.43%
SZKMY Suzuki Motor Corp 162.5201 164.9800 162.5201 163.7265 4300 0.43%
TYIDY Toyota Industries Corp 79.4750 79.4900 79.2800 79.3948 7500 0.37%
NDEKY Nitto Denko ADR 33.7035 33.9400 33.5200 33.6525 10200 0.37%
MNBP Mars Natl Bk PA 19.3700 19.3700 19.3700 19.3700 2700 0.36%
ITOCY Itochu Corp ADR 75.0000 75.6250 75.0000 75.1700 21300 0.28%
PVCT Provectus Pharma 0.0845 0.0845 0.0790 0.0800 234500 0.25%
RYBIF Ryobi Ltd 20.9900 20.9900 20.9900 20.9900 100 0.24%
AHKSY Asahi Kaisai Cp ADR 13.0700 13.1000 12.9900 13.0200 93800 0.23%
CYVF Crystal Valley Finl 59.2500 59.2500 59.2500 59.2500 2100 0.17%
JAPAY Japan Tob Inc 11.4899 11.4900 11.4000 11.4900 36700 0.17%
BRDCY Bridgestone Corp ADR 19.9400 19.9750 19.8100 19.9000 11200 0.10%
ISBA Isabella Bank Cp 20.5100 20.5100 20.5100 20.5100 700 0.05%
PCRFY Panasonic Corp Ads 11.6200 11.7500 11.6200 11.7100 285900 0.03%
CBWA Commencement Bank 10.4500 10.4500 10.4500 10.4500 100 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 250700 0.00%
INTK Industrial Nanotech 0.0005 0.0007 0.0005 0.0007 125700 0.00%
NECA New Amer Energy 0.0001 0.0001 0.0001 0.0001 70000 0.00%
COWI Coroware Inc 0.0002 0.0002 0.0001 0.0001 954000 0.00%
JPOTF Jackpot Digital Inc 0.0500 0.0500 0.0500 0.0500 93900 0.00%
STBI Sturgis Bancorp [Mi] 18.7500 18.7500 18.7500 18.7500 200 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0004 0.0002 0.0004 24883800 0.00%
DFCO Dalrada Financial 0.2975 0.3000 0.2822 0.2999 124800 0.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0003 12967800 0.00%
WNDW Solarwindow Technologies Inc 0.0270 0.0270 0.0270 0.0270 6700 0.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0050 0.0051 0.0043 0.0051 2114700 0.00%
FLES The 4 Less Group Inc 0.0180 0.0180 0.0180 0.0180 10000 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
PNGAY Ping An Ins CO ADR 11.3600 11.4700 11.3500 11.4400 307800 0.00%
CEFC Commercial Natl Finl Corp [Mi] 8.2500 8.2500 8.2500 8.2500 800 0.00%
DRGV Dragon Capital Group Corp 0.0005 0.0008 0.0004 0.0005 3017100 0.00%
BPOPO Popular Inc 24.0000 24.0000 24.0000 24.0000 200 0.00%
PFBX Peoples Finl Corp 12.7500 12.7500 12.7500 12.7500 200 0.00%
CZBS Citizens Bancshares Corp 36.9500 36.9500 36.9500 36.9500 100 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0003 0.0004 189500 0.00%
SMCAY Smc Corp 22.4825 22.6099 22.3600 22.4800 359000 -0.04%
KYOCY Kyocera Corp 51.2000 51.2000 50.7100 50.9900 19200 -0.10%
FXLG F S Bancorp Lagrange 26.2500 26.2700 26.2200 26.2200 1500 -0.11%
EMYB Embassy Bancorp Inc 15.3800 15.3800 15.3800 15.3800 100 -0.13%
RCRUY Recruit Holdings CO Ltd ADR 6.4099 6.4099 6.1001 6.2600 296500 -0.16%
DNZOY Denso Corp Ltd ADR 33.9360 34.0000 33.7400 33.8800 22900 -0.17%
EJPRY East Japan Railway C 9.8700 9.8700 9.7800 9.8200 38200 -0.20%
SEKEY Seiko Epson ADR 8.3400 8.3400 8.0300 8.0300 11300 -0.25%

Auto Manufacturing Stocks
Automation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks