Auto Stocks
Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ADES |
 |
ADA-ES, Inc |
1.53 |
1.77 |
1.53 |
1.69 |
143000 |
12.67% |
| FENG |
|
Phoenix New Media Ltd |
1.35 |
1.38 |
1.22 |
1.26 |
145700 |
12.50% |
| TLS |
|
Telos Corp |
2.10 |
2.20 |
2.04 |
2.17 |
523800 |
11.86% |
| PRO |
|
PROS Holdings, Inc |
31.98 |
36.61 |
31.98 |
35.60 |
1735600 |
11.28% |
| SCYX |
|
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
| ESOA |
|
Energy Services of America Corp |
3.86 |
4.24 |
3.86 |
4.10 |
225100 |
8.18% |
| IMUX |
|
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
| HAYW |
|
Hayward Holdings Inc |
14.50 |
14.70 |
14.34 |
14.48 |
10298000 |
7.98% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| QTRX |
|
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| VERI |
|
Veritone Inc |
2.36 |
2.54 |
2.36 |
2.51 |
422800 |
6.81% |
| FNCB |
|
FNCB Bancorp Inc |
6.08 |
6.54 |
6.08 |
6.48 |
33800 |
6.75% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| ICAD |
|
iCAD, INC |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
| XGN |
|
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
| VCEL |
|
Vericel Corproation |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
| ATOM |
|
Atomera Inc |
5.97 |
6.24 |
5.95 |
6.19 |
126800 |
5.81% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| PTEN |
|
Patterson-UTI Energy, Inc |
14.61 |
15.28 |
14.55 |
15.13 |
6411100 |
5.51% |
| GNRC |
|
Generac Holdings Inc. |
108.68 |
110.84 |
106.55 |
108.89 |
2021900 |
5.49% |
| LAZR |
|
Luminar Technologies Inc |
4.08 |
4.30 |
4.08 |
4.23 |
6884200 |
5.49% |
| EGAN |
|
Egain Corp |
6.02 |
6.33 |
6.01 |
6.29 |
124700 |
5.18% |
| XELA |
|
Exela Technologies Inc |
4.12 |
4.40 |
4.12 |
4.30 |
234900 |
5.13% |
| SKYT |
|
SkyWater Technology Inc |
5.41 |
5.70 |
5.40 |
5.59 |
251400 |
5.08% |
| TANH |
|
Tantech Holdings |
1.48 |
1.48 |
1.38 |
1.46 |
1800 |
5.04% |
| NEXI |
|
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
| SIRI |
|
Sirius XM Radio Inc |
3.94 |
4.08 |
3.81 |
4.07 |
29039300 |
4.90% |
| NTWK |
|
NetSol Technologies Inc |
1.85 |
2.00 |
1.80 |
1.93 |
17100 |
4.89% |
| TSP |
|
Telecomunicacoes de Sao Paulo SA (ADR) |
1.46 |
1.58 |
1.45 |
1.52 |
1126156 |
4.83% |
| OUST |
|
Ouster Inc |
4.81 |
5.02 |
4.81 |
5.00 |
634200 |
4.82% |
| AEHR |
|
Aehr Test Systems |
43.90 |
45.91 |
43.90 |
45.43 |
547900 |
4.82% |
| DUOT |
|
Duos Technologies Group Inc |
4.90 |
5.14 |
4.90 |
5.04 |
4700 |
4.78% |
| ENVA |
|
Enova International Inc |
48.09 |
50.01 |
48.09 |
49.90 |
220600 |
4.70% |
| VRM |
|
Vroom Inc |
1.07 |
1.14 |
1.07 |
1.12 |
1561100 |
4.67% |
| NOV |
|
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| RFIL |
|
RF Industries, Ltd |
2.67 |
2.74 |
2.67 |
2.72 |
130800 |
4.62% |
| INDI |
|
Indie Semiconductor Inc |
6.11 |
6.36 |
6.05 |
6.35 |
2461700 |
4.61% |
| LMB |
|
Limbach Holdings Inc |
30.26 |
32.20 |
30.25 |
31.57 |
183100 |
4.54% |
| CARR |
|
Carrier Global Corp [Carr/I] |
53.42 |
55.38 |
53.41 |
55.08 |
7201200 |
4.48% |
| BLNK |
|
Blink Charging Company |
3.19 |
3.31 |
3.04 |
3.06 |
5041300 |
4.44% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
| GPI |
|
Group 1 Automotive, Inc |
261.88 |
271.49 |
261.25 |
270.02 |
154500 |
4.34% |
| PI |
|
Impinj Inc |
52.14 |
54.73 |
52.14 |
53.80 |
351400 |
4.28% |
| LAD |
|
Lithia Motors, Inc |
288.78 |
299.33 |
288.78 |
298.50 |
197100 |
4.28% |
| TREE |
|
Tree |
14.86 |
15.70 |
14.86 |
15.26 |
192400 |
4.23% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.21 |
1.31 |
1.20 |
1.25 |
193100 |
4.17% |
| PBFS |
|
Pioneer Bancorp Inc |
8.93 |
9.31 |
8.57 |
9.20 |
8400 |
4.07% |
| PCTY |
|
Paylocity Hld Corp |
178.73 |
185.58 |
178.12 |
184.56 |
421600 |
4.06% |
| LYFT |
|
Lyft Inc Cl A |
9.95 |
10.44 |
9.95 |
10.32 |
15789400 |
4.03% |
| MOFG |
|
MidWestOne Financial Group, Inc |
20.32 |
20.54 |
19.90 |
20.09 |
25000 |
3.93% |
| WOR |
|
Worthington Industries, Inc |
68.91 |
71.38 |
68.91 |
71.08 |
412600 |
3.92% |
| METX |
|
Meten Edtechx Education Group Ltd |
1.81 |
1.97 |
1.81 |
1.86 |
6600 |
3.91% |
| CRGE |
|
Charge Enterprises Inc |
0.52 |
0.54 |
0.51 |
0.54 |
471500 |
3.85% |
| EH |
|
Ehang Holdings Ltd Ads |
16.93 |
17.57 |
16.87 |
17.41 |
350400 |
3.82% |
| RMD |
|
ResMed Inc |
145.61 |
150.64 |
145.61 |
148.65 |
2997000 |
3.81% |
| CNXC |
|
Concentrix Corporation |
71.61 |
74.30 |
71.61 |
73.97 |
917300 |
3.80% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| IRBT |
|
iRobot Corporation |
38.00 |
39.74 |
37.75 |
39.28 |
321100 |
3.78% |
| OSIS |
|
OSI Systems, Inc |
112.96 |
118.19 |
112.96 |
117.16 |
169600 |
3.67% |
| J |
|
Jacobs Engineering Group Inc |
132.28 |
136.56 |
132.15 |
136.18 |
1375300 |
3.67% |
| VNT |
|
Vontier Corp [Vnt/I] |
30.55 |
30.98 |
30.32 |
30.94 |
870500 |
3.65% |
| USAP |
|
Universal Stainless & Alloy Products |
12.59 |
13.35 |
12.59 |
13.12 |
24200 |
3.63% |
| INOD |
|
Innodata Isogen, Inc |
8.15 |
8.46 |
8.06 |
8.39 |
402100 |
3.58% |
| STLD |
|
Steel Dynamics, Inc |
103.96 |
106.48 |
103.74 |
106.44 |
1962900 |
3.52% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
| PRTH |
|
Priority Techno Holdings Inc |
3.11 |
3.40 |
3.11 |
3.27 |
23700 |
3.48% |
| ZEUS |
|
Olympic Steel, Inc |
52.76 |
54.57 |
52.76 |
54.34 |
52500 |
3.43% |
| GRCL |
|
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
| CUE |
|
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
| PAYX |
|
Paychex, Inc |
112.50 |
118.07 |
110.42 |
116.51 |
3391700 |
3.36% |
| HY |
|
Hyster-Yale Materials Handling |
41.67 |
42.75 |
41.46 |
42.73 |
80000 |
3.34% |
| ORGS |
|
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
| CLF |
|
Cliffs Natural Resources Inc |
15.01 |
15.26 |
14.77 |
15.18 |
12273600 |
3.27% |
| HUBS |
|
Hubspot Inc |
472.27 |
489.02 |
470.89 |
483.37 |
422100 |
3.23% |
| PATH |
|
NuPathe Inc |
15.98 |
16.52 |
15.98 |
16.29 |
5835500 |
3.23% |
| MRC |
|
Mrc Global Inc |
10.14 |
10.39 |
10.13 |
10.31 |
424200 |
3.20% |
| BCO |
|
The Brinks Company |
70.34 |
71.90 |
70.02 |
71.88 |
247600 |
3.19% |
| APPF |
|
Appfolio Cl A |
173.67 |
180.16 |
173.13 |
178.72 |
85500 |
3.16% |
| PAG |
|
Penske Automotive Group, Inc |
162.29 |
166.66 |
161.43 |
166.36 |
167200 |
3.15% |
| PDEX |
|
Pro-Dex, Inc |
15.85 |
16.00 |
15.52 |
16.00 |
1400 |
3.09% |
| SRI |
|
Stoneridge, Inc |
19.31 |
19.89 |
19.31 |
19.89 |
79600 |
3.06% |
| ASUR |
|
Forgent Networks, Inc |
9.05 |
9.33 |
8.92 |
9.26 |
254000 |
3.00% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| TRKA |
|
Troika Media Group Inc |
1.03 |
1.09 |
1.03 |
1.07 |
116760 |
2.88% |
| XPEL |
|
Xpel Technologies |
74.98 |
77.35 |
74.16 |
76.57 |
106300 |
2.81% |
| ST |
|
Sensata Technologies Holding N.V. |
36.59 |
37.52 |
36.34 |
37.18 |
2995800 |
2.79% |
| AEVA |
|
Aeva Technologies Inc |
0.72 |
0.76 |
0.72 |
0.74 |
462200 |
2.78% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
7.70 |
7.87 |
7.57 |
7.78 |
3103600 |
2.77% |
| SOFI |
|
SoFi Technologies Inc |
7.48 |
7.66 |
7.39 |
7.60 |
28114100 |
2.70% |
| MATX |
|
Matson Inc |
87.83 |
89.54 |
87.45 |
89.44 |
215900 |
2.70% |
| STTK |
|
Shattuck Labs Inc |
1.57 |
1.70 |
1.45 |
1.54 |
45600 |
2.67% |
| UEIC |
|
Universal Electronics Inc |
8.77 |
9.63 |
8.68 |
8.88 |
62047 |
2.66% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.22 |
5.61 |
5.20 |
5.42 |
22500 |
2.65% |
| CE |
|
Celanese Corporation |
121.14 |
124.15 |
120.14 |
123.30 |
995300 |
2.65% |
| NLTX |
|
Nile Therapeutics, Inc |
3.87 |
4.05 |
3.81 |
3.91 |
103900 |
2.62% |
| NPO |
|
EnPro Industries, Inc |
120.88 |
124.28 |
120.59 |
123.30 |
63100 |
2.55% |
| CCLP |
|
CSI Compressco |
1.21 |
1.24 |
1.19 |
1.22 |
176800 |
2.52% |
| APP |
|
American Apparel Inc |
38.96 |
39.56 |
38.39 |
39.56 |
1734600 |
2.51% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Auto Stocks List
Auto Stocks list are auto stocks that are trading on the OTCBB market.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PJET |
|
Priority Aviation Inc |
0.0009 |
0.0009 |
0.0006 |
0.0009 |
1893000 |
50.00% |
| IGEN |
|
Igen Networks Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
208900 |
33.33% |
| IFXY |
|
Infrax Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
1116700 |
33.33% |
| TKOI |
|
Telkonet Inc |
0.0095 |
0.0141 |
0.0095 |
0.0120 |
127500 |
26.32% |
| ERBB |
|
American Green Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
12713100 |
20.00% |
| IAALF |
|
Ibc Advanced Alloys |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
5000 |
16.16% |
| NGCG |
|
New Generation Consu |
0.0014 |
0.0017 |
0.0011 |
0.0015 |
18064700 |
15.38% |
| MBXBF |
|
Microbix Biosystems |
0.2408 |
0.2408 |
0.2408 |
0.2408 |
8000 |
9.45% |
| MMMW |
|
Mass Megawat Wind Pw |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
1000 |
5.88% |
| LQMT |
|
Liquidmetal Tech |
0.0422 |
0.0449 |
0.0422 |
0.0439 |
46600 |
4.28% |
| CHGCY |
|
Chugai Pharmaceutica |
14.8700 |
14.8900 |
14.7307 |
14.7900 |
201300 |
4.15% |
| CYSNF |
|
C-Com Satellite Sys |
0.7900 |
0.8100 |
0.7900 |
0.8100 |
7500 |
4.02% |
| FELTY |
|
Fuji Electric Holdin |
11.3850 |
11.5900 |
11.1800 |
11.5900 |
500 |
3.67% |
| ATEYY |
|
Advantest Corp |
110.4400 |
110.4500 |
109.0500 |
110.4100 |
11100 |
3.54% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
3.7200 |
3.7200 |
3.6500 |
3.6500 |
500 |
3.40% |
| GOVB |
|
Gouverneur Bancorp |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
1400 |
3.33% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
30.7800 |
32.3600 |
30.7800 |
32.1300 |
1700 |
3.15% |
| MIELY |
|
Mitsubishi Elect Cor |
25.0000 |
25.6100 |
25.0000 |
25.4800 |
328800 |
2.49% |
| KYCCF |
|
Keyence Corp |
365.0000 |
380.0000 |
365.0000 |
374.6400 |
5500 |
2.44% |
| RNECY |
|
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
| HTHIF |
|
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
| AFSIA |
|
Amtrust Financial Services Inc Pfd. A |
12.6000 |
12.7000 |
12.6000 |
12.7000 |
3600 |
2.34% |
| FANUF |
|
Fanuc Ltd |
26.3230 |
26.8900 |
26.2400 |
26.2400 |
2900 |
2.22% |
| SMTOY |
|
Sumitomo Electric IN |
12.4700 |
12.5900 |
12.2200 |
12.5000 |
81900 |
2.04% |
| NOPMF |
|
NEO Performance Materials Inc |
5.9660 |
6.0500 |
5.9100 |
6.0500 |
7900 |
2.02% |
| XERI |
|
Xeriant Inc |
0.0210 |
0.0210 |
0.0200 |
0.0209 |
1280800 |
1.95% |
| CMTV |
|
Community Bancorp Inc VT |
16.0500 |
16.4600 |
16.0500 |
16.4600 |
400 |
1.92% |
| ZSHGY |
|
Zhongsheng Group Holdings Ltd |
26.9000 |
26.9000 |
26.7900 |
26.7900 |
500 |
1.90% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.2030 |
2.2300 |
2.1850 |
2.2300 |
9000 |
1.83% |
| GPHBF |
|
Graphene 3D Lab Inc |
0.1491 |
0.1500 |
0.1491 |
0.1500 |
10200 |
1.76% |
| MICR |
|
Micron Solutions Inc |
0.8800 |
0.8800 |
0.7388 |
0.7500 |
600 |
1.63% |
| FJTSY |
|
Fujitsu Ltd ADR |
23.7900 |
24.6200 |
23.7900 |
24.5800 |
395100 |
1.49% |
| FKYS |
|
First Keystone Corp |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
200 |
1.49% |
| BUKS |
|
Butler Natl Corp |
0.7550 |
0.7700 |
0.7550 |
0.7550 |
54900 |
1.25% |
| SAWLF |
|
Shawcor Ltd |
12.1600 |
12.3440 |
12.1600 |
12.3000 |
5800 |
1.23% |
| ARBV |
|
American Riviera Bnk |
16.1000 |
16.4000 |
15.9500 |
16.4000 |
1300 |
1.23% |
| ROHCY |
|
Rohm CO Ltd ADR |
39.3500 |
39.3500 |
38.4800 |
38.5000 |
7600 |
1.18% |
| FNBT |
|
Finemark Holdings Inc |
22.2000 |
22.4900 |
22.2000 |
22.4900 |
2300 |
1.12% |
| TYOYY |
|
Taiyo Yuden Co. Ltd. |
107.1800 |
107.1800 |
107.0450 |
107.0450 |
100 |
1.11% |
| MONOY |
|
Monotaro CO Ltd |
10.4775 |
10.5600 |
10.4201 |
10.4400 |
130900 |
0.97% |
| OPHLY |
|
Ono Pharmaceutical |
6.3400 |
6.3400 |
6.2400 |
6.2400 |
61500 |
0.97% |
| ACGBY |
|
Agricultural Bk Chin |
9.1500 |
9.1500 |
9.1100 |
9.1400 |
43000 |
0.91% |
| YAMHF |
|
Yamaha Motor Ord |
26.6400 |
26.6400 |
26.6400 |
26.6400 |
700 |
0.91% |
| TSBA |
|
Touchstone Bank |
7.9500 |
8.0000 |
7.9500 |
8.0000 |
600 |
0.88% |
| NHNKY |
|
Nihon Kohden |
12.2950 |
12.3000 |
12.2215 |
12.3000 |
1900 |
0.87% |
| MARUY |
|
Marubeni Corp ADR |
160.7500 |
164.8800 |
160.7500 |
163.9700 |
7200 |
0.85% |
| FUJHY |
|
Fuji Heavy Inds ADR |
9.8000 |
10.0100 |
9.7900 |
9.8900 |
27100 |
0.82% |
| YASKY |
|
Yaskawa |
72.8050 |
73.0400 |
71.9400 |
72.1000 |
94700 |
0.81% |
| TOYOF |
|
Toyota Motor Corp |
19.2399 |
19.2400 |
18.0133 |
18.1900 |
10700 |
0.80% |
| YAMCY |
|
Yamaha Corp ADR |
27.4550 |
27.5700 |
27.1300 |
27.3300 |
37700 |
0.77% |
| HTHIY |
|
Hitachi |
131.8800 |
132.1500 |
130.0900 |
130.9050 |
71000 |
0.76% |
| MRAAY |
|
Murata Manufacturing |
13.3500 |
13.7700 |
13.3500 |
13.7100 |
258400 |
0.73% |
| ANCTF |
|
Alimentat Cou Mulvtg |
52.9399 |
52.9399 |
51.4860 |
52.1300 |
4600 |
0.70% |
| OMRNY |
|
Omron Corp ADR |
45.4850 |
45.9600 |
44.6900 |
44.8780 |
45200 |
0.69% |
| KOTMY |
|
Koito Manufacturing CO Ltd ADR |
15.3200 |
15.4700 |
15.2000 |
15.2100 |
37200 |
0.66% |
| MSBHF |
|
Mitsubishi Corp |
48.0000 |
49.6400 |
48.0000 |
49.3650 |
6800 |
0.64% |
| HNDAF |
|
Honda Motor CO Ltd |
34.5020 |
34.5020 |
34.5020 |
34.5020 |
1600 |
0.56% |
| MITSY |
|
Mitsui & Company |
757.7500 |
757.7500 |
749.0000 |
754.7300 |
2000 |
0.43% |
| SZKMY |
|
Suzuki Motor Corp |
162.5201 |
164.9800 |
162.5201 |
163.7265 |
4300 |
0.43% |
| TYIDY |
|
Toyota Industries Corp |
79.4750 |
79.4900 |
79.2800 |
79.3948 |
7500 |
0.37% |
| NDEKY |
|
Nitto Denko ADR |
33.7035 |
33.9400 |
33.5200 |
33.6525 |
10200 |
0.37% |
| MNBP |
|
Mars Natl Bk PA |
19.3700 |
19.3700 |
19.3700 |
19.3700 |
2700 |
0.36% |
| ITOCY |
|
Itochu Corp ADR |
75.0000 |
75.6250 |
75.0000 |
75.1700 |
21300 |
0.28% |
| PVCT |
|
Provectus Pharma |
0.0845 |
0.0845 |
0.0790 |
0.0800 |
234500 |
0.25% |
| RYBIF |
|
Ryobi Ltd |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
100 |
0.24% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
13.0700 |
13.1000 |
12.9900 |
13.0200 |
93800 |
0.23% |
| CYVF |
|
Crystal Valley Finl |
59.2500 |
59.2500 |
59.2500 |
59.2500 |
2100 |
0.17% |
| JAPAY |
|
Japan Tob Inc |
11.4899 |
11.4900 |
11.4000 |
11.4900 |
36700 |
0.17% |
| BRDCY |
|
Bridgestone Corp ADR |
19.9400 |
19.9750 |
19.8100 |
19.9000 |
11200 |
0.10% |
| ISBA |
|
Isabella Bank Cp |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
700 |
0.05% |
| PCRFY |
|
Panasonic Corp Ads |
11.6200 |
11.7500 |
11.6200 |
11.7100 |
285900 |
0.03% |
| CBWA |
|
Commencement Bank |
10.4500 |
10.4500 |
10.4500 |
10.4500 |
100 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
250700 |
0.00% |
| INTK |
|
Industrial Nanotech |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
125700 |
0.00% |
| NECA |
|
New Amer Energy |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
70000 |
0.00% |
| COWI |
|
Coroware Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
954000 |
0.00% |
| JPOTF |
|
Jackpot Digital Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
93900 |
0.00% |
| STBI |
|
Sturgis Bancorp [Mi] |
18.7500 |
18.7500 |
18.7500 |
18.7500 |
200 |
0.00% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
24883800 |
0.00% |
| DFCO |
|
Dalrada Financial |
0.2975 |
0.3000 |
0.2822 |
0.2999 |
124800 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
12967800 |
0.00% |
| WNDW |
|
Solarwindow Technologies Inc |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
6700 |
0.00% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0050 |
0.0051 |
0.0043 |
0.0051 |
2114700 |
0.00% |
| FLES |
|
The 4 Less Group Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
10000 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
| PNGAY |
|
Ping An Ins CO ADR |
11.3600 |
11.4700 |
11.3500 |
11.4400 |
307800 |
0.00% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
800 |
0.00% |
| DRGV |
|
Dragon Capital Group Corp |
0.0005 |
0.0008 |
0.0004 |
0.0005 |
3017100 |
0.00% |
| BPOPO |
|
Popular Inc |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
200 |
0.00% |
| PFBX |
|
Peoples Finl Corp |
12.7500 |
12.7500 |
12.7500 |
12.7500 |
200 |
0.00% |
| CZBS |
|
Citizens Bancshares Corp |
36.9500 |
36.9500 |
36.9500 |
36.9500 |
100 |
0.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
189500 |
0.00% |
| SMCAY |
|
Smc Corp |
22.4825 |
22.6099 |
22.3600 |
22.4800 |
359000 |
-0.04% |
| KYOCY |
|
Kyocera Corp |
51.2000 |
51.2000 |
50.7100 |
50.9900 |
19200 |
-0.10% |
| FXLG |
|
F S Bancorp Lagrange |
26.2500 |
26.2700 |
26.2200 |
26.2200 |
1500 |
-0.11% |
| EMYB |
|
Embassy Bancorp Inc |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
100 |
-0.13% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
6.4099 |
6.4099 |
6.1001 |
6.2600 |
296500 |
-0.16% |
| DNZOY |
|
Denso Corp Ltd ADR |
33.9360 |
34.0000 |
33.7400 |
33.8800 |
22900 |
-0.17% |
| EJPRY |
|
East Japan Railway C |
9.8700 |
9.8700 |
9.7800 |
9.8200 |
38200 |
-0.20% |
| SEKEY |
|
Seiko Epson ADR |
8.3400 |
8.3400 |
8.0300 |
8.0300 |
11300 |
-0.25% |
Auto Manufacturing Stocks
Automation Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|