Auto Stocks

Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TISI		Team, Inc	17.50	23.48	17.40	22.70	183575	35.20%
AIHS		Senmiao Technology Ltd	1.50	4.10	1.31	1.86	31267329	22.37%
TAOP		Taoping Inc	0.72	0.98	0.66	0.86	1854287	19.44%
MG		Mistras Group, Inc.	16.70	19.60	16.70	18.69	361888	18.52%
RPD		Rapid7 Inc	12.83	14.80	12.76	13.36	5727629	14.88%
AEHR		Aehr Test Systems	106.45	118.50	104.32	117.24	2179532	10.42%
ZLAB		Zai Lab Ltd	23.54	26.66	23.54	26.01	3394538	10.26%
MLAB		Mesa Laboratories, Inc	99.00	111.39	93.03	111.39	260619	9.94%
QTRX		Quanterix Corp	2.44	2.63	2.36	2.63	1567154	9.13%
CUE		Cue Biopharma Inc	26.10	30.33	24.94	28.24	362822	8.82%
IMUX		Immunic Inc	14.10	15.50	13.79	15.32	117300	8.81%
TC		Thompson Creek Metals Company, Inc	1.87	2.11	1.85	2.03	172990	8.56%
OUST		Ouster Inc	42.21	47.15	42.01	45.11	2448708	7.23%
LPSN		LivePerson, Inc	2.61	2.71	2.50	2.71	311719	7.11%
COHU		Cohu, Inc	51.13	52.94	49.95	52.79	293092	6.82%
TLS		Telos Corp	4.17	4.35	4.07	4.28	479876	6.47%
CCB		Coastal Financial Corp	49.72	53.02	48.45	51.77	291211	6.39%
JBL		Jabil Circuit, Inc	346.58	357.72	343.68	356.57	580820	5.92%
ALTG		Alta Equipment Group Inc	7.09	7.79	7.09	7.62	96569	5.54%
LEGN		Legend Biotech Corp ADR	20.82	22.35	20.71	21.81	2322272	5.52%
ROG		Rogers Corporation	128.39	135.20	128.30	135.09	128141	5.05%
UEIC		Universal Electronics Inc	5.62	5.92	5.53	5.82	162006	5.05%
XERS		Xeris Pharmaceuticals Inc	8.13	8.44	7.96	8.39	1210968	5.01%
BRTX		BioRestorative Therapies Inc	0.20	0.23	0.20	0.21	298918	5.00%
EDIT		Editas Medicine	2.86	2.99	2.83	2.96	1606022	4.96%
GNRC		Generac Holdings Inc.	209.00	218.09	207.08	215.95	405369	4.79%
UCTT		Ultra Clean Holdings, Inc	85.39	86.75	83.02	86.08	355917	4.71%
STEM		StemCells, Inc	5.57	5.92	5.57	5.90	61075	4.42%
TRT		Trio-Tech International	10.79	11.24	10.59	11.12	85924	4.41%
ATRA		Atara Biotherap	8.62	9.04	8.36	9.04	22603	4.39%
CANG		Cango Inc ADR	1.65	1.74	1.61	1.72	61958	4.24%
CNTB		Connect Biopharma Holdings Ltd	2.31	2.47	2.13	2.24	258523	4.19%
NKSH		National Bankshares Inc	40.46	42.23	40.30	42.05	22378	4.16%
AEIS		Advanced Energy Industries, Inc	319.19	328.26	316.05	327.43	370139	4.15%
LPTH		LightPath Technologies, Inc	12.63	13.14	12.40	13.09	1705497	4.14%
KLAC		KLA-Tencor Corporation	198.67	203.15	195.00	200.46	5108289	3.97%
TER		Teradyne, Inc	369.00	387.81	365.00	379.56	936089	3.96%
RKT		Rock-Tenn Company	13.71	14.39	13.64	14.31	27343844	3.92%
MOD		Modine Manufacturing Co	192.01	204.32	191.00	198.38	640363	3.77%
TAYD		Taylor Devices, Inc.	52.21	54.86	52.02	53.50	19413	3.76%
ATOM		Atomera Inc	5.55	5.76	5.37	5.57	288325	3.72%
EMR		Emerson Electric Co	158.71	164.42	158.71	164.38	1147212	3.59%
ESP		Espey Manufacturing & Electronics Corp	62.05	64.53	61.24	64.17	13105	3.53%
UGI		UGI Corporation	34.00	35.25	33.54	35.16	2522023	3.47%
VERI		Veritone Inc	1.47	1.50	1.41	1.49	2333223	3.47%
PACK		Ranpak Holdings Corp	5.24	5.41	5.24	5.39	231086	3.45%
PHUN		Phunware Inc	2.07	2.17	2.01	2.11	102051	3.43%
MHH		Mastech Holdings, Inc	7.79	7.95	7.73	7.95	32387	3.38%
KALU		Kaiser Aluminum Corp	189.03	194.61	188.07	193.54	72236	3.36%
OC		Owens Corning	153.40	159.00	151.80	158.97	338816	3.35%
VIAV		Viavi Solutions	37.55	38.85	37.03	38.43	1489653	3.28%
MRAM		Everspin Technologies Inc	16.00	16.54	15.81	16.44	322661	3.27%
LTRX		Lantronix, Inc	5.57	5.97	5.57	5.92	547867	3.14%
BCO		The Brinks Company	110.51	114.74	110.08	113.92	258646	3.05%
DDD		SCOLR Pharma Inc	3.68	3.80	3.67	3.80	1607905	2.98%
SBFG		Sb Financial Group	26.70	27.27	26.70	27.15	6480	2.80%
EQ		Embarq Corporation	2.19	2.25	2.05	2.24	1087067	2.75%
RFIL		RF Industries, Ltd	12.30	13.03	12.30	12.76	113494	2.74%
BANC		First Pactrust Bancorp	19.12	19.56	19.10	19.48	1567091	2.74%
CVM		CEL-SCI Corporation	1.47	1.54	1.47	1.51	98484	2.72%
ROK		Rockwell Automation	435.22	449.06	435.22	447.01	490761	2.71%
IMVT		Immunovant Inc	40.00	40.93	38.99	40.93	415248	2.71%
BSY		British Sky Broadcasting Group plc (ADR)	34.95	36.27	34.89	36.26	2345083	2.69%
TACT		TransAct Technologies Incorporated	5.79	5.85	5.64	5.81	20762	2.65%
EGBN		Eagle Bancorp, Inc	27.63	28.54	27.63	28.40	109076	2.64%
HURC		Hurco Companies, Inc	21.90	22.29	21.88	22.10	10275	2.60%
EPAM		Epam Systems Inc	97.27	100.70	96.53	99.83	440226	2.60%
CFFI		C&F Financial Corporation	84.52	87.43	84.52	87.43	955	2.59%
CLBK		Columbia Financial Inc	10.91	11.11	10.81	11.11	9589826	2.59%
LECO		Lincoln Electric Holdings, Inc	279.20	285.97	277.90	284.41	299353	2.55%
MLR		Miller Industries, Inc	53.63	54.61	53.34	54.61	33098	2.53%
KEYS		Keysight Technologies Inc Comm	339.20	345.43	336.74	343.88	389465	2.47%
WTBA		West Bancorporation, Inc	28.46	29.11	28.44	29.10	78374	2.43%
FUNC		First united corporation	44.76	45.49	44.76	45.36	1973	2.39%
TRST		TrustCo Bank Corp NY	54.98	56.49	54.98	55.98	36355	2.36%
WGO		Winnebago Industries, Inc	31.85	32.91	31.81	32.80	198918	2.34%
XNCR		Xencor Inc	21.75	22.22	21.38	22.08	812741	2.32%
MEI		Methode Electronics Inc	16.45	17.30	16.28	16.76	422539	2.32%
MATW		Matthews International Corporation	23.14	23.64	22.81	23.51	583638	2.31%
IEP		Icahn Enterprises, L	7.45	7.59	7.43	7.59	885065	2.29%
LQDT		Liquidity Services, Inc	41.11	41.95	40.48	41.78	75613	2.25%
WLK		Westlake Chemical Corporation	79.08	80.98	78.80	80.88	546230	2.25%
CWBC		Community West Bancshares	25.14	25.50	25.01	25.47	82306	2.25%
CRMT		Americas Car-Mart, Inc	3.06	3.31	3.06	3.21	71798	2.23%
FMNB		Farmers Natl Banc Cp	15.76	16.08	15.75	16.08	180185	2.23%
BCBP		BCB Bancorp, Inc.	8.57	8.82	8.57	8.76	88605	2.22%
PRCH		Porch Group Inc	15.34	15.87	15.30	15.75	512118	2.21%
RMD		ResMed Inc	219.00	225.76	215.71	224.84	491843	2.15%
INDI		Indie Semiconductor Inc	3.78	3.94	3.72	3.81	3484557	2.14%
DMRC		Digimarc Corporation	7.38	8.10	7.35	7.68	32766	2.13%
DIOD		Diodes Incorporated	103.17	105.26	101.02	103.12	125431	2.11%
HUBS		Hubspot Inc	216.64	224.89	210.78	220.38	1032353	2.11%
SYNA		Synaptics, Incorporated	106.91	108.32	105.88	106.92	214036	2.11%
ENR		Energizer Holdings, Inc	21.77	22.45	21.64	22.39	271255	2.10%
REFR		Research Frontiers, Inc	0.48	0.51	0.48	0.50	37239	2.04%
SUN		Sunoco, Inc	72.14	74.00	72.00	73.36	331399	2.03%
FNWB		First Nw Banc	11.04	11.43	11.04	11.23	5454	2.00%
FMAO		Farmers & Merch Banc	34.46	35.12	34.46	35.11	37966	2.00%
TOL		Toll Brothers, Inc	150.00	153.24	150.00	152.98	361225	1.98%
KVHI		KVH Industries, Inc	7.50	7.81	7.33	7.74	135281	1.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCNA		Smart Cannabis Corp	0.0002	0.0003	0.0002	0.0003	2549300	50.00%
SKKY		Skkynet Cloud	0.4993	0.5000	0.4993	0.5000	6200	28.27%
MMMW		Mass Megawat Wind Pw	0.1000	0.1000	0.1000	0.1000	300	25.00%
DTGI		Digerati Technologies	0.0041	0.0048	0.0041	0.0046	109700	17.95%
JPOTF		Jackpot Digital Inc	0.0300	0.0330	0.0280	0.0280	169900	7.69%
ZSHGY		Zhongsheng Group Holdings Ltd	5.9500	6.0600	5.9500	6.0600	800	7.64%
RVVTF		Revive Therapeutics Ltd	0.0162	0.0200	0.0162	0.0200	129000	7.53%
BEOB		Beo Bancorp [Or]	67.0000	67.0000	67.0000	67.0000	100	6.69%
MEDXF		Medexus Pharmaceuticals Inc	3.6600	3.8600	3.6600	3.7900	24900	6.46%
RGBPP		Regen Biopharma Inc	0.0025	0.0036	0.0025	0.0036	1500	5.88%
CANOF		California Nanotechnologies Corp	0.2190	0.2323	0.2190	0.2323	5100	4.97%
WSPOF		WSP Global	138.5221	144.3335	138.5221	142.8985	188600	4.08%
SMECF		Smc Cp	469.1100	514.7400	469.1100	503.4000	200	3.79%
MHVYF		Mitsubishi Heavy Ind	26.0700	26.1000	25.1500	26.1000	1300	3.78%
IAALF		Ibc Advanced Alloys	0.1359	0.1400	0.1359	0.1400	25000	3.70%
AFSIM		Amtrust Financial Services Inc Prf	15.0000	15.5000	15.0000	15.5000	700	3.40%
SHECF		Shin-Etsu Chemical C	38.1620	41.0880	37.9600	38.3600	600	3.31%
PFLC		Pacific Financial Corp	18.7600	18.9600	18.7400	18.9000	16900	3.00%
CMTV		Community Bancorp Inc VT	39.5400	40.7900	39.5400	40.7900	27100	2.75%
OPHLY		Ono Pharmaceutical	5.0200	5.0400	4.9700	5.0150	12500	2.56%
TYOYY		Taiyo Yuden Co. Ltd.	244.8000	248.9900	240.5000	248.9900	200	2.53%
LQMT		Liquidmetal Tech	0.2323	0.2472	0.2323	0.2370	459600	1.72%
XERI		Xeriant Inc	0.0127	0.0127	0.0122	0.0125	1182400	1.63%
ATEYY		Advantest Corp	213.6801	217.4700	213.3200	215.1300	31100	1.62%
SMMYY		Sumitomo Metal Mining CO Ltd	16.0300	16.2000	15.8500	16.0400	154700	1.52%
RNECY		Renesas Electronics Corp	11.8400	12.0600	11.8400	11.9500	214800	1.44%
PSYTF		Pason Systems Inc	9.0580	9.1200	9.0580	9.1200	142500	1.39%
MRETF		Martinrea Intl Inc	7.7893	7.7893	7.7720	7.7720	3400	1.33%
FANUF		Fanuc Ltd	42.4000	42.4000	40.3000	41.7650	2300	1.32%
HTHIY		Hitachi	35.9700	35.9700	35.2800	35.6500	278000	1.31%
JFBC		Jeffersonville Bancorp	27.5000	27.8112	27.5000	27.7600	2700	1.31%
FKYS		First Keystone Corp	19.0000	19.2200	19.0000	19.2200	300	1.16%
MRAAY		Murata Manufacturing	22.9080	23.0000	22.6300	22.8500	385300	1.11%
SHECY		Shin-Etsu Chemical C	18.8100	19.9800	18.8100	19.7600	554100	0.97%
FANUY		Fanuc Ltd Unsp A	20.4000	20.7200	20.3200	20.3900	183700	0.94%
TOYOF		Toyota Motor Corp	19.2900	19.3120	18.6400	18.9220	204000	0.93%
GWLLF		Great Wall Motor Company Ltd	1.1205	1.1205	1.1000	1.1000	2000	0.92%
RCRUY		Recruit Holdings CO Ltd ADR	20.7105	21.2300	20.7105	21.1900	411400	0.90%
NHNKY		Nihon Kohden	9.5250	9.5900	9.5200	9.5650	18000	0.76%
SSMXY		Sysmex Corp ADR	12.1100	12.8300	12.1100	12.5750	23400	0.76%
SMTOY		Sumitomo Electric IN	6.8600	6.8600	6.5600	6.6000	394900	0.76%
DFKCY		Daifuku CO Ltd ADR	19.5900	19.9400	19.2700	19.3900	42700	0.73%
OMRNY		Omron Corp ADR	43.3300	43.4800	43.0780	43.2400	11900	0.68%
BRDCY		Bridgestone Corp ADR	13.5400	13.6100	13.5105	13.5800	79800	0.67%
TRUMY		Terumo Corp ADR	16.5100	16.5100	16.2300	16.3260	42800	0.65%
SSUMY		Sumitomo Corp ADR	11.4300	11.4300	11.1900	11.2600	178000	0.63%
CEFC		Commercial Natl Finl Corp [Mi]	15.7500	15.7500	15.7500	15.7500	100	0.57%
SBHGF		Sbi Holdings Inc Ord	17.4500	18.7420	17.4500	18.6850	6600	0.57%
FSRL		First Reliance Bk SC	19.8700	19.9200	19.8116	19.9100	8300	0.56%
MZDAY		Mazda Motor Corp	3.6900	3.7100	3.6590	3.6800	12100	0.55%
MIELY		Mitsubishi Elect Cor	74.1100	74.1100	73.3300	73.6080	35100	0.54%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.2700	4.2800	4.2320	4.2800	24100	0.47%
WTBFB		W T B Financial Corp	458.9900	460.2325	458.9900	460.0000	300	0.45%
BPOPO		Popular Inc	25.2450	25.2450	25.2450	25.2450	200	0.42%
YASKY		Yaskawa	67.9600	68.0560	67.2200	67.2200	4500	0.40%
NDEKY		Nitto Denko ADR	22.4400	22.4400	22.2800	22.3000	21800	0.31%
FJTSY		Fujitsu Ltd ADR	23.6350	23.6350	23.3900	23.5200	52500	0.30%
SOMLY		Secom CO Ltd ADR	9.9000	9.9600	9.9000	9.9480	73800	0.28%
ITOCY		Itochu Corp ADR	13.4900	13.4900	13.0300	13.1140	137800	0.26%
TYBT		Trinity Bank, N.A	96.7500	97.0000	96.7500	97.0000	200	0.25%
TKOMY		Tokio Marine ADR	49.3975	49.3975	48.8400	48.9400	57500	0.25%
ANCTF		Alimentat Cou Mulvtg	66.5140	67.0340	66.5140	66.9200	101100	0.25%
AHKSY		Asahi Kaisai Cp ADR	21.1200	21.1500	20.9800	20.9800	32600	0.24%
FMCB		Farmers & Merch Bcp	1,382.5000	1,400.0000	1,382.5000	1,385.1000	100	0.22%
MCCRF		McCoy Global, Inc.	1.6350	1.6350	1.5914	1.6080	10000	0.19%
PVCT		Provectus Pharma	0.0544	0.0631	0.0544	0.0597	10000	0.17%
SMCAY		Smc Corp	24.6000	25.0000	24.6000	24.6800	105000	0.16%
MMSMY		Mitsui Mining & Sm	35.8900	36.8600	35.8900	36.8000	18400	0.14%
IHICY		Ihi Corp ADR	17.3300	17.3600	17.2000	17.2300	47200	0.12%
GLXZ		Galaxy Gaming Inc	1.6900	1.8200	1.6700	1.6900	106600	0.12%
MONOY		Monotaro CO Ltd	12.1025	12.6000	11.9000	12.2400	23000	0.08%
CSHX		Cashmere Valley	96.9700	97.5000	96.9700	96.9900	700	0.02%
MITSY		Mitsui & Company	623.5200	623.5200	615.0000	617.0000	4100	0.01%
BUKS		Butler Natl Corp	4.6700	4.7000	4.6200	4.6500	15700	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0002	0.0002	25200	0.00%
NGCG		New Generation Consu	0.0007	0.0007	0.0007	0.0007	2500	0.00%
RGBP		Regen Biopharma Inc	0.0002	0.0002	0.0001	0.0001	8674100	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0002	0.0001	0.0002	102000	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	1800	0.00%
BORK		Bourque Industries Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
JAPAY		Japan Tob Inc	22.2500	22.3000	22.2300	22.2300	22400	0.00%
WELX		Winland Electronics	2.1500	2.1500	2.1500	2.1500	2600	0.00%
KRKNF		Kraken Sonar Inc	4.5000	4.6165	4.4500	4.5000	456600	0.00%
FACO		First Acceptance Corp	6.1900	6.1900	6.1400	6.1400	800	0.00%
SZKMY		Suzuki Motor Corp	50.9900	51.2600	50.7101	50.8000	21100	0.00%
MARUY		Marubeni Corp ADR	31.4000	31.4000	31.0300	31.1000	215600	0.00%
STBI		Sturgis Bancorp [Mi]	28.9000	28.9000	28.8200	28.9000	5400	0.00%
OTTW		Ottawa Saving Bcp IL	15.7800	15.8000	15.7600	15.8000	1700	-0.04%
CHGCY		Chugai Pharmaceutica	22.4700	22.6000	22.1100	22.2100	124800	-0.05%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	22.0000	22.0000	21.7900	21.7900	42200	-0.06%
RWWI		Avatech Solutions	13.2500	13.2500	13.2500	13.2500	1900	-0.08%
ISUZY		Isuzu Motors Ltd ADR	14.5100	14.5900	14.4700	14.4700	29500	-0.11%
EJPRY		East Japan Railway C	10.9600	11.0780	10.7700	10.7725	40400	-0.16%
FELTY		Fuji Electric Holdin	23.1300	23.1530	22.8500	22.8500	14000	-0.17%
CDNAF		Canadian Tire Ltd Cl	146.0000	146.3630	146.0000	146.3630	22100	-0.22%
MSADY		MS&Ad Ins Group ADR	30.4800	30.4800	30.2700	30.2700	57000	-0.23%
NSANY		Nissan Motors ADR	4.3900	4.4550	4.3900	4.4100	60100	-0.23%
DNZOY		Denso Corp Ltd ADR	12.1515	12.1800	12.1100	12.1220	50300	-0.23%
FUJHY		Fuji Heavy Inds ADR	8.2800	8.2800	8.1800	8.1800	183400	-0.24%
SEKEY		Seiko Epson ADR	10.2300	10.2400	10.2000	10.2100	2900	-0.29%

Auto Manufacturing Stocks
Automation Stocks