Auto Stocks

Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CASI		Casi Phrmactcls Inc	2.94	3.67	2.88	3.63	112243	29.18%
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
RXRX		Recursion Pharmaceuticals Inc	6.80	8.15	6.70	8.01	30719379	21.55%
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
OUST		Ouster Inc	9.07	10.52	9.00	10.39	2542869	16.22%
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
AGEN		Antigenics, Inc	3.17	3.61	3.16	3.58	440884	14.01%
DGLY		Digital Ally, Inc	0.75	0.84	0.74	0.84	53210	13.51%
INUV		Inuvo, Inc.	0.32	0.35	0.31	0.34	1430971	13.33%
SKYT		SkyWater Technology Inc	8.43	10.14	8.37	9.32	1220013	12.97%
VCNX		Vaccinex Inc	3.50	3.99	3.50	3.91	29372	12.36%
EDIT		Editas Medicine	1.95	2.14	1.89	2.14	2771569	12.04%
CRNC		Cerence Inc	7.58	8.42	7.57	8.31	2898907	11.99%
JG		Aurora Mobile Ltd ADR	6.98	7.83	6.98	7.77	18635	8.98%
BCLI		Brainstorm Cell	1.49	1.66	1.49	1.59	158261	8.90%
CANG		Cango Inc ADR	4.34	4.58	4.25	4.57	154555	8.81%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
INDI		Indie Semiconductor Inc	4.01	4.40	4.01	4.29	8151144	8.06%
CNTB		Connect Biopharma Holdings Ltd	1.04	1.14	1.01	1.08	41504	8.00%
BBIO		Bridgebio Pharma Inc	26.96	29.30	26.55	28.79	2920362	7.99%
NTLA		Intellia Thera CS	13.90	14.88	13.74	14.72	2814180	7.84%
PRCH		Porch Group Inc	5.04	5.70	5.02	5.35	1333958	7.65%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
EQ		Embarq Corporation	0.67	0.75	0.66	0.73	312959	7.35%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
AXTI		AXT, Inc	2.07	2.19	2.05	2.19	283621	6.83%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
RETO		Reto Eco-Solutions Inc	0.96	1.07	0.95	0.98	171593	6.52%
AEVA		Aeva Technologies Inc	4.44	5.01	4.44	4.66	805767	6.39%
STXS		Stereotaxis, Inc	2.09	2.22	2.03	2.21	363631	6.25%
AAME		Atlantic American Corporation	1.52	1.55	1.47	1.55	4261	6.16%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
TIL		Instil Bio Inc	26.00	30.64	26.00	27.77	105164	6.03%
RGLS		Regulus Therapeutics	1.53	1.61	1.52	1.60	197262	5.96%
APP		American Apparel Inc	382.88	417.64	378.00	401.50	9297826	5.92%
TNXP		Tonix Pharm Hld	0.17	0.18	0.17	0.18	20307434	5.88%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
SITM		Sitime Corp	221.04	233.52	219.84	231.88	277332	5.63%
ALDX		Aldeyra Therapeu	4.99	5.33	4.96	5.22	403516	5.45%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
AVGO		Avago Technologies Limited	170.10	180.68	169.33	179.53	27729143	5.31%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
ARAY		Accuray Incorporated	1.94	2.02	1.92	2.01	536195	5.24%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
CUE		Cue Biopharma Inc	1.07	1.11	1.02	1.10	262042	4.76%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
BLUE		Bluebird Bio	0.42	0.47	0.42	0.46	8393280	4.55%
RCKT		Rocket Pharmaceuticals Inc	13.44	14.16	13.33	13.89	661513	4.28%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
ATRA		Atara Biotherap	12.63	13.24	12.51	13.03	64240	4.16%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
IRBT		iRobot Corporation	8.72	9.30	8.64	8.94	1124843	4.07%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
ASRV		AmeriServ Financial, Inc	2.81	2.93	2.81	2.92	3498	3.91%
RPAY		Repay Holdings Corp Cl A	7.74	8.00	7.72	7.98	627278	3.91%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
ALB		Albemarle Corporation	102.00	105.20	101.82	104.96	1556507	3.82%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
TLS		Telos Corp	3.32	3.43	3.25	3.41	364180	3.65%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
NRIX		Nurix Therapeutics Inc	20.59	22.08	20.39	21.87	157860	3.55%
MRNA		MDRNA, Inc	43.45	46.62	43.16	44.44	8718586	3.49%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
AMBA		Ambarella Inc	69.51	71.93	68.97	71.70	526640	3.43%
AIHS		Senmiao Technology Ltd	0.88	0.91	0.88	0.91	6738	3.41%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
SVRA		Savara Inc	3.63	3.83	3.61	3.72	2139921	3.33%
ADPT		Adaptec, Inc	6.19	6.35	6.03	6.27	621260	3.29%
MGNX		Macrogenics	3.41	3.54	3.37	3.50	378699	3.24%
DDOG		Datadog Inc Cl A	165.00	170.08	164.77	168.65	5982837	3.24%
KXIN		Kaixin Auto Holdings	1.90	2.05	1.88	1.95	224042	3.17%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
SLQT		Selectquote Inc	2.93	3.06	2.86	2.99	968507	3.10%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
KRYS		Krystal Biotech Inc	180.58	185.87	179.00	185.25	216762	3.05%
APPN		Appian Corp Cl A	40.07	41.00	39.91	40.65	440233	3.04%
MPWR		Monolithic Power Systems, Inc	578.22	593.31	576.00	589.68	734425	3.03%
XGN		Exagen Inc	4.44	4.71	4.44	4.55	51484	2.94%
ADTX		Aditx Therapeutics Inc	0.35	0.35	0.34	0.35	107500	2.94%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
PHR		Prudential Financial, Inc	21.27	22.19	21.09	21.73	415727	2.84%
LPTH		LightPath Technologies, Inc	1.78	1.90	1.75	1.83	240241	2.81%
LC		Lendingclub Corp	15.70	16.15	15.66	16.12	797940	2.74%
RAMP		Liveramp Holdings Inc	31.18	31.79	31.12	31.75	377732	2.72%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
ALGM		Allegro Microsystems Inc	21.06	21.50	20.91	21.48	152527	2.68%
PHUN		Phunware Inc	4.56	4.79	4.50	4.59	1150875	2.68%
STEM		StemCells, Inc	0.38	0.40	0.38	0.39	4761770	2.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
UNVC		Univec Inc	0.0032	0.0032	0.0029	0.0030	124250	7.14%
ABSSF		Airboss of America Corp	2.9750	2.9750	2.9750	2.9750	900	5.87%
XERI		Xeriant Inc	0.0117	0.0123	0.0117	0.0123	184372	4.24%
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
ATEYY		Advantest Corp	60.7500	60.8200	60.2980	60.6250	31618	3.35%
WRIV		White River Bancshares CO	33.9800	34.9900	33.9800	34.9900	755	2.91%
EGHSF		Enghouse Sys Ltd	21.7800	21.9500	21.7445	21.7445	1086	2.42%
ACGBY		Agricultural Bk Chin	12.9650	12.9845	12.9410	12.9550	1523	0.30%
TRUMY		Terumo Corp ADR	20.7550	20.7700	20.7400	20.7700	29178	0.17%
FANUY		Fanuc Ltd Unsp A	13.0500	13.2600	13.0500	13.2500	160226	0.15%
ANCTF		Alimentat Cou Mulvtg	59.1120	59.1150	58.7175	58.8850	1687	0.08%
WELX		Winland Electronics	5.2500	5.2800	5.1500	5.2800	3277	0.00%
RVVTF		Revive Therapeutics Ltd	0.0062	0.0070	0.0062	0.0070	124685	0.00%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
EXSR		Exchange Bank	106.2500	112.0000	106.2500	112.0000	699	-2.14%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.5000	14.5000	14.5000	14.5000	700	-3.97%
YAMCY		Yamaha Corp ADR	7.1400	7.1400	7.1200	7.1400	1998	-4.55%
TBTC		Table Trac Inc	3.7700	3.8100	3.7600	3.8100	1607	-4.99%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%

Auto Manufacturing Stocks
Automation Stocks