Auto Stocks

Auto Stocks is a list of public traded auto companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DGLY		Digital Ally, Inc	0.04	0.05	0.04	0.05	187053900	25.00%
WOR		Worthington Industries, Inc	43.52	52.28	43.39	51.52	1921300	23.76%
PNBK		Patriot National Bancorp	1.32	1.54	1.30	1.52	273600	11.76%
AEVA		Aeva Technologies Inc	5.11	5.81	5.09	5.80	2731700	11.75%
XGN		Exagen Inc	3.86	4.38	3.59	4.25	249400	10.10%
HUDI		Huadi International Group Co Ltd	1.64	1.64	1.53	1.60	8200	5.26%
PAYX		Paychex, Inc	148.81	153.12	144.52	150.19	4429600	4.20%
VERO		Venus Concept Inc	3.07	3.28	3.07	3.28	25000	4.13%
ULH		Universal Logis Hld	26.85	27.65	26.74	27.65	40000	3.60%
FLIC		The First of Long Island Corporation	12.30	12.88	12.30	12.49	86600	3.57%
CNOB		Connectone Bancorp	24.37	25.40	24.31	24.56	346700	3.50%
CAR		Avis Budget Group Inc	59.80	62.15	58.89	61.55	1350900	3.48%
MBCN		Middlefield Banc	27.38	27.91	27.38	27.68	4300	3.48%
CVR		Chicago Rivet & Machine Co	13.48	13.85	13.30	13.80	2600	3.37%
KFS		Kingsway Financial Services Inc	7.84	8.22	7.76	7.96	1064500	3.24%
DLTR		Dollar Tree, Inc	67.15	73.53	65.14	69.21	17790000	3.08%
JG		Aurora Mobile Ltd ADR	10.29	10.59	10.12	10.39	33600	3.08%
TSE		Trinseo S.A.	3.94	4.08	3.86	4.03	286000	3.07%
OVLY		Oak Valley Bancorp	24.99	25.32	24.99	25.32	3500	2.97%
VC		Visteon Corporation	81.92	84.42	81.82	84.36	392100	2.82%
STRO		Sutro Biopharma Inc	0.75	0.79	0.74	0.77	939200	2.67%
KR		The Kroger Co	64.65	66.23	64.65	66.03	4742700	2.63%
CMBM		Cambium Networks Corp	0.80	0.82	0.75	0.79	47000	2.60%
AROW		Arrow Financial Corporation	26.38	26.90	26.38	26.86	29900	2.60%
DG		Dollar General Corp.	82.29	85.81	81.75	84.70	4876700	2.57%
ASRV		AmeriServ Financial, Inc	2.36	2.42	2.36	2.41	2900	2.55%
BWA		BorgWarner Inc	29.39	30.27	29.37	30.25	3152800	2.54%
DXC		Dxc Technology Company	17.21	17.57	17.21	17.51	1335600	2.46%
SYPR		Sypris Solutions, Inc	1.63	1.68	1.63	1.67	2700	2.45%
LI		Li Auto Inc ADR	26.32	27.01	26.28	26.67	4292900	2.42%
TSBK		Timberland Bancorp, Inc	30.32	30.55	30.32	30.55	5600	2.38%
TAYD		Taylor Devices, Inc.	31.37	32.36	31.27	32.20	28700	2.35%
KVHI		KVH Industries, Inc	5.18	5.34	5.18	5.28	10700	2.33%
CCK		Crown Holdings, Inc	87.35	89.35	87.01	89.17	968900	2.32%
AIHS		Senmiao Technology Ltd	0.86	0.93	0.86	0.90	23400	2.27%
NECB		Northeast Community Bancorp, Inc	22.77	23.42	22.77	23.28	54000	2.24%
BIDU		Baidu, Inc	95.85	99.23	95.70	97.50	5094000	2.22%
GNTY		Guaranty Bancshares Inc	39.77	41.28	39.58	40.77	54800	2.21%
BPRN		Bank of Princeton	30.77	31.05	30.77	31.00	3300	2.21%
GT		The Goodyear Tire & Rubber Company	9.34	9.55	9.32	9.54	4065700	2.14%
FSBW		FS Bancorp Inc	38.10	39.09	38.10	38.39	13500	2.13%
YELP		Yelp Inc	37.60	38.43	37.54	38.37	965700	2.10%
SLGN		Silgan Holdings Inc	50.14	51.10	49.96	51.03	1015200	2.10%
CASY		Caseys General Stores, Inc	418.11	427.61	417.38	426.00	698100	2.06%
EGAN		Egain Corp	4.92	5.05	4.92	5.00	75400	2.04%
CPSS		Consumer Portfolio Services, Inc	8.59	8.67	8.58	8.67	7700	2.00%
MNRO		Monro Muffler Brake, Inc	16.06	16.38	15.93	16.36	725100	2.00%
EDTK		Skillful Craftsman Education Technology Ltd	1.01	1.03	1.01	1.03	1100	1.98%
CAAS		China Automotive Systems, Inc	4.73	4.88	4.61	4.82	62100	1.90%
MLR		Miller Industries, Inc	43.78	44.82	43.23	44.69	154800	1.89%
ATOM		Atomera Inc	4.85	5.06	4.79	4.97	525400	1.84%
WRLD		World Acceptance Corp	130.49	130.66	129.00	130.51	35000	1.76%
CNI		Canadian National Railway (USA)	98.20	100.10	98.20	100.07	1821500	1.75%
PCB		Pacific City Finl Cp	18.99	19.18	18.97	19.18	18100	1.75%
ALTG		Alta Equipment Group Inc	4.82	4.92	4.72	4.89	301100	1.66%
BSVN		Bank7 Corp	38.94	40.39	38.87	39.59	73800	1.59%
LEA		Lear Corporation	95.64	97.62	94.57	97.41	676600	1.57%
GHC		Graham Holdings Company	968.17	973.75	966.34	972.75	21600	1.52%
CSGS		CSG Systems International, Inc	60.75	61.83	60.75	61.66	233600	1.51%
L		Loews Corporation	89.74	90.89	89.59	90.51	676800	1.48%
LCNB		Lcnb Corp	14.72	14.86	14.72	14.82	12200	1.44%
CBFV		Cb Financial Svc	29.15	29.27	29.05	29.08	5600	1.43%
HAE		Haemonetics Corporation	63.31	64.45	63.31	64.25	567100	1.42%
VVV		Valvoline Inc	35.05	35.41	34.65	35.34	1382900	1.41%
EPRT		Essential Properties Realty Trust Inc	32.47	32.86	32.32	32.85	2208000	1.39%
BFST		Business First Bancshares Inc	25.17	25.42	25.00	25.40	136400	1.32%
BRC		Brady Corporation	71.12	71.98	70.93	71.59	249600	1.32%
ASUR		Forgent Networks, Inc	9.83	9.95	9.83	9.95	43200	1.32%
CRVL		CorVel Corporation	110.48	111.84	110.24	111.53	71600	1.30%
STRT		Strattec Security Corp	42.15	43.52	42.03	42.90	14200	1.30%
AVY		Avery Dennison Corporation	175.81	178.21	175.81	177.94	348200	1.28%
FARO		FARO Technologies, Inc	28.25	28.74	28.00	28.50	207300	1.28%
WRB		W	64.76	65.46	64.55	65.24	1339900	1.27%
AIRG		Airgain Inc	3.99	4.05	3.88	4.05	17700	1.25%
CSX		CSX Corporation	29.56	29.94	29.26	29.90	13966000	1.25%
CP		Canadian Pacific Railway Limited (USA)	72.25	73.66	72.25	73.28	3368300	1.24%
HXL		Hexcel Corporation	58.37	59.24	58.20	59.12	1287500	1.23%
NRIX		Nurix Therapeutics Inc	12.52	12.78	12.20	12.73	830500	1.19%
NCNO		Ncino Inc	29.59	30.02	29.30	29.73	1542200	1.19%
LSTR		Landstar System, Inc	148.89	151.45	148.89	151.02	191800	1.17%
CODA		Coda Octopus Group	6.46	6.46	6.10	6.12	26200	1.16%
RCI		Rogers Communications Inc	27.54	27.73	27.36	27.69	970400	1.13%
CNXC		Concentrix Corporation	45.62	46.16	45.06	45.68	1106700	1.11%
KMX		CarMax, Inc	75.59	76.42	74.92	75.07	2447300	1.09%
TRV		The Travelers Companies, Inc	260.63	263.46	259.42	262.26	1111400	1.08%
NRIM		Northrim BanCorp, Inc	75.05	76.60	74.93	75.43	29600	1.06%
TME		Tencent Music Entertainment Group ADR	14.48	14.64	14.29	14.40	4463800	1.05%
UFI		Unifi, Inc	4.75	4.96	4.70	4.80	55900	1.05%
WGO		Winnebago Industries, Inc	34.49	35.25	33.78	34.76	1024200	1.05%
CHCO		City Holding Company	119.62	121.00	119.36	120.21	43100	1.02%
ADP		Automatic Data Processing	300.42	307.14	298.87	302.41	1851000	1.01%
GEF		Greif, Inc	55.05	55.72	55.05	55.61	105900	1.00%
WTBA		West Bancorporation, Inc	20.87	20.87	20.04	20.22	14500	1.00%
EEFT		Euronet Worldwide, Inc	108.71	110.32	108.43	109.62	255200	0.99%
ACEL		Accel Entertainment Inc	10.16	10.23	10.12	10.22	219700	0.99%
DRVN		Driven Brands Holdings Inc	17.22	17.44	17.14	17.38	493700	0.99%
HIG		Hartford Financial Services	122.04	123.70	122.04	122.66	1033600	0.99%
GNTX		Gentex Corporation	24.49	24.80	24.37	24.76	1740700	0.98%
SMP		Standard Motor Products, Inc	25.80	26.03	25.59	25.96	176900	0.97%
FUSB		First US Bancshares Inc	13.36	13.48	13.35	13.48	1900	0.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Auto Stocks List

Auto Stocks list are auto stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EPAZ		Epazz Inc	0.0250	0.1500	0.0200	0.0482	99000	141.00%
SKKY		Skkynet Cloud	0.8949	0.9399	0.8949	0.9399	7900	34.27%
STCB		Starco Brands Inc	0.0430	0.0490	0.0386	0.0490	78500	13.95%
CCBC		Chino Commercial Bcp	14.6500	15.5000	14.6500	15.5000	3300	13.06%
MMMW		Mass Megawat Wind Pw	0.4000	0.4000	0.2423	0.2703	1300	11.60%
ACGX		Alliance Creative Group Inc	0.0850	0.0850	0.0850	0.0850	1000	9.68%
TKOI		Telkonet Inc	0.0025	0.0025	0.0021	0.0023	1000	9.52%
ADKT		Adirondack TR CO	1,100.0000	1,100.0000	1,100.0000	1,100.0000	100	8.83%
UNVC		Univec Inc	0.0027	0.0029	0.0027	0.0029	426000	7.41%
GNZUF		Guangzhou Automobile	0.4101	0.4475	0.4101	0.4475	5000	6.55%
FANUF		Fanuc Ltd	26.8600	28.8500	26.8600	28.8500	7700	5.87%
JXHLY		Jx Holdings Inc	11.9625	12.4000	11.9625	12.4000	2000	4.53%
MMTIF		Micromem Tech Inc	0.0441	0.0459	0.0427	0.0444	250600	4.23%
SMMYY		Sumitomo Metal Mining CO Ltd	6.0950	6.1600	6.0500	6.0600	48000	3.95%
RCRRF		Recruit Holdings Co.Ltd	52.3900	56.9100	52.3900	56.9100	800	3.77%
RICOY		Ricoh CO Ltd ADR	10.5635	10.5635	10.5635	10.5635	100	3.26%
IAALF		Ibc Advanced Alloys	0.0556	0.0556	0.0556	0.0556	3000	2.96%
GVFF		Greenville Fed Fin	7.1999	7.2000	7.1999	7.2000	300	2.86%
PSYTF		Pason Systems Inc	9.4945	9.4945	9.4945	9.4945	3200	2.39%
HBIA		Hills Bancorp of Iow	73.7500	73.7500	73.7500	73.7500	500	2.35%
MEDXF		Medexus Pharmaceuticals Inc	1.7300	1.8300	1.7275	1.8300	13100	2.23%
MIELY		Mitsubishi Elect Cor	39.0780	39.0780	38.6500	38.7000	51800	2.02%
ATGN		Altigen Communications Inc	0.5300	0.5330	0.5300	0.5330	17000	2.01%
RGBPP		Regen Biopharma Inc	0.0605	0.0605	0.0510	0.0510	1100	2.00%
BUKS		Butler Natl Corp	1.7500	1.7500	1.7500	1.7500	300	1.74%
MBXBF		Microbix Biosystems	0.2880	0.2880	0.2850	0.2850	20000	1.57%
CANOF		California Nanotechnologies Corp	0.6600	0.6600	0.6300	0.6600	5000	1.54%
NPNYY		Nippon Yusen ADR	7.2300	7.3900	7.1600	7.2000	15600	1.41%
KNRLF		Kontrol Energy Corp	0.1165	0.1165	0.1165	0.1165	5500	1.30%
SBNC		Southern Bancshares	8,300.0000	8,300.0000	8,300.0000	8,300.0000	100	1.22%
SSMXY		Sysmex Corp ADR	19.5770	19.5770	18.8700	18.8700	31300	1.02%
LIMAF		Linamar Corp	36.8800	37.5300	36.8800	37.0560	19800	0.99%
CMTV		Community Bancorp Inc VT	17.7700	17.8000	17.6200	17.7800	6300	0.91%
IHICY		Ihi Corp ADR	18.0000	18.0000	18.0000	18.0000	300	0.90%
TOITF		Topicus.com Inc	100.6500	101.2465	100.5000	100.8400	7500	0.84%
BYDDY		Byd Company Ltd ADR	103.0900	103.1000	101.8500	102.1000	675300	0.79%
DNZOY		Denso Corp Ltd ADR	13.4450	13.4800	13.3400	13.4800	79800	0.72%
YAMCY		Yamaha Corp ADR	8.1200	8.1200	7.9400	8.0050	4400	0.69%
RRTS		Roadrunner Transportation Systems Inc	4.9000	5.1088	4.5400	4.5400	4500	0.61%
FACO		First Acceptance Corp	3.6653	3.7400	3.5800	3.7400	18300	0.54%
FRFHF		Fairfax Finl Hld Sub	1,429.7500	1,434.9200	1,409.2300	1,427.8600	1700	0.51%
BYDDF		Byd CO Ltd H Shs	53.0100	53.6500	51.0000	51.0000	203900	0.49%
EGHSF		Enghouse Sys Ltd	19.0800	19.3300	19.0800	19.1000	20900	0.47%
MONOY		Monotaro CO Ltd	18.7700	19.4200	18.7700	19.3500	50900	0.44%
JFBC		Jeffersonville Bancorp	19.1000	19.1000	19.1000	19.1000	200	0.42%
GLXZ		Galaxy Gaming Inc	2.8500	2.8500	2.8335	2.8500	28800	0.35%
OTTW		Ottawa Saving Bcp IL	14.5499	14.5500	14.5499	14.5500	600	0.34%
ZSHGY		Zhongsheng Group Holdings Ltd	18.2600	18.2600	18.2300	18.2500	1000	0.33%
FMCB		Farmers & Merch Bcp	1,002.2000	1,005.0000	997.5000	997.5000	100	0.25%
ASGLY		Asahi Glass CO Ltd A	6.1200	6.1600	5.9100	6.1600	900	0.24%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.4500	4.6900	4.4300	4.5100	85600	0.22%
RGBP		Regen Biopharma Inc	0.0536	0.0570	0.0502	0.0502	1800	0.20%
MRETF		Martinrea Intl Inc	5.5000	5.5000	5.5000	5.5000	1100	0.18%
PNGAY		Ping An Ins CO ADR	12.1200	12.2400	12.0601	12.1500	107500	0.16%
ABSSF		Airboss of America Corp	2.6600	2.6600	2.6600	2.6600	800	0.14%
MSADY		MS&Ad Ins Group ADR	23.3500	23.6900	22.9200	23.0800	47500	0.04%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	82000900	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0018	0.0020	0.0018	0.0020	87200	0.00%
ETEK		Eco-Tek Group Inc	0.0003	0.0003	0.0002	0.0002	1126800	0.00%
FSRL		First Reliance Bk SC	9.4500	9.4500	9.4500	9.4500	100	0.00%
DRGV		Dragon Capital Group Corp	0.0003	0.0003	0.0003	0.0003	44000	0.00%
STBI		Sturgis Bancorp [Mi]	18.0500	18.0500	18.0500	18.0500	100	0.00%
WTBFB		W T B Financial Corp	303.5700	305.9800	303.5700	305.9800	300	0.00%
TRUMF		Terumo Corp	17.8960	19.9240	17.8960	17.8960	1400	0.00%
OPHLY		Ono Pharmaceutical	3.7300	3.7680	3.6721	3.6900	232000	0.00%
INTK		Industrial Nanotech	0.0002	0.0002	0.0001	0.0001	533700	0.00%
ERBB		American Green Inc	0.0003	0.0004	0.0003	0.0004	281800	0.00%
ISUZY		Isuzu Motors Ltd ADR	14.0450	14.5222	13.8000	13.8000	20400	0.00%
NPHC		Nutra Pharma Corp	0.0002	0.0002	0.0002	0.0002	355000	0.00%
JPOTF		Jackpot Digital Inc	0.0445	0.0450	0.0445	0.0450	1247500	0.00%
RVVTF		Revive Therapeutics Ltd	0.0072	0.0072	0.0070	0.0070	334900	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	142824000	0.00%
SEBC		Southeastern Banking Corp	23.7400	23.7500	23.7400	23.7500	300	0.00%
TRCY		Tri City Bankshares	13.7500	13.8400	13.7500	13.8400	200	-0.07%
TYIDY		Toyota Industries Corp	90.8300	90.9800	90.8300	90.9800	1000	-0.09%
EJPRY		East Japan Railway C	10.0701	10.1200	10.0300	10.0800	28000	-0.10%
SBHGF		Sbi Holdings Inc Ord	28.7700	28.7700	28.7400	28.7400	400	-0.10%
THKLY		T H K CO Ltd ADR	12.7300	12.7300	12.6650	12.6650	2300	-0.16%
ARBV		American Riviera Bnk	19.4500	19.4500	19.4000	19.4000	1300	-0.23%
AFSIM		Amtrust Financial Services Inc Prf	14.5000	14.5000	14.4500	14.4500	200	-0.34%
FNBT		Finemark Holdings Inc	26.0100	26.0100	26.0100	26.0100	3000	-0.34%
TKOMY		Tokio Marine ADR	39.5000	40.1900	39.5000	39.9105	56500	-0.37%
CBWA		Commencement Bank	12.9200	13.1000	12.8500	13.1000	4700	-0.38%
SQCF		Susquehanna Community Financial Inc	11.9500	11.9500	11.9500	11.9500	1000	-0.42%
CNAF		Commercial National Financial Corp	7.0000	7.0000	6.9750	7.0000	700	-0.43%
CXBMF		Calibre Mining Corp	2.2400	2.2500	2.2100	2.2200	353500	-0.45%
OMRNY		Omron Corp ADR	29.0500	29.5700	29.0500	29.3480	45500	-0.46%
SMECF		Smc Cp	383.7052	400.7500	370.0100	380.5500	1200	-0.47%
SMCAY		Smc Corp	19.9800	19.9800	19.0500	19.1500	657200	-0.52%
INVU		Investview Inc	0.0171	0.0192	0.0171	0.0190	70100	-0.52%
SEKEY		Seiko Epson ADR	8.3000	8.3100	8.2900	8.3060	27400	-0.55%
SOMLY		Secom CO Ltd ADR	9.6000	9.6000	8.5700	8.6800	60300	-0.57%
KYCCF		Keyence Corp	414.7500	430.5000	399.0000	403.1500	2300	-0.58%
CWBK		Commercewest Bk [Ca]	33.5000	33.6902	33.3000	33.3000	3100	-0.60%
FFMH		First Fmrs Mrchts CO	38.0000	38.2500	38.0000	38.2500	500	-0.65%
JAPAY		Japan Tob Inc	13.7500	13.7600	13.7000	13.7000	29100	-0.72%
CEFC		Commercial Natl Finl Corp [Mi]	10.5000	10.5000	10.4000	10.4000	400	-0.72%
FUJHY		Fuji Heavy Inds ADR	9.9400	9.9400	9.6400	9.7100	221800	-0.72%
SZKMY		Suzuki Motor Corp	51.7500	53.0000	50.1900	50.2700	16100	-0.73%
PFLC		Pacific Financial Corp	10.9000	10.9000	10.9000	10.9000	2100	-0.73%

Auto Manufacturing Stocks
Automation Stocks