Automation Stocks

Automation Stocks is a list of public traded automation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRCH		Porch Group Inc	9.94	10.41	9.48	10.28	1008272	5.76%
TER		Teradyne, Inc	385.00	408.00	377.60	403.20	1798909	5.74%
CNDT		Conduent Inc	1.33	1.43	1.33	1.41	772413	5.22%
NCNO		Ncino Inc	14.78	15.41	14.18	15.33	1597837	4.07%
UCTT		Ultra Clean Holdings, Inc	106.75	110.25	102.99	109.03	604908	4.01%
MATW		Matthews International Corporation	26.03	27.10	25.77	26.82	213216	3.87%
DXC		Dxc Technology Company	8.85	9.35	8.76	9.17	2899185	3.85%
WTS		Watts Water Technologies, Inc	322.98	333.57	319.97	333.01	368637	3.83%
CMCO		Columbus McKinnon Corp	13.15	14.21	13.15	13.84	444933	3.44%
KEYS		Keysight Technologies Inc Comm	342.63	352.20	339.40	350.50	746745	3.06%
EPAM		Epam Systems Inc	92.80	95.58	91.23	95.46	430746	2.91%
B		Barnes Group Inc	39.00	40.44	38.75	40.19	9925514	2.76%
ATOM		Atomera Inc	8.90	9.33	8.47	8.99	820860	2.74%
AMAT		Applied Materials, Inc	555.27	569.95	540.00	567.12	4726694	2.66%
BDC		Belden Inc	113.13	117.50	112.00	115.06	200887	2.60%
KE		Kimball Electrnc	25.42	26.07	25.12	25.88	43668	2.58%
SPT		Sprout Social Inc Cl A	7.17	7.68	6.85	7.30	1420552	2.53%
NVEC		NVE Corporation	114.00	119.40	111.56	116.69	73284	2.52%
PACK		Ranpak Holdings Corp	7.22	7.43	7.13	7.30	312878	2.38%
AVT		Avnet, Inc	88.54	90.81	87.91	90.57	706062	2.35%
WTTR		Select Energy Services Inc	18.26	19.16	18.26	18.91	887068	2.33%
LFUS		Littelfuse, Inc	463.40	475.33	461.05	472.09	117884	2.02%
CTSH		Cognizant Technology Solutions Corp	51.00	52.31	50.43	52.16	3508853	1.93%
VICR		Vicor Corporation	300.00	310.11	292.77	303.77	202357	1.91%
ASTE		Astec Industries, Inc	50.63	51.82	49.85	51.28	47753	1.83%
IHRT		Iheartmedia Inc	3.98	4.03	3.82	4.00	448037	1.78%
APPN		Appian Corp Cl A	23.64	24.44	22.95	24.01	356422	1.65%
OTEX		Open Text Corporation (USA)	21.48	22.31	21.47	22.22	1420079	1.60%
GPC		Genuine Parts Company	103.06	103.83	101.43	103.75	708558	1.43%
MTZ		MasTec, Inc	364.50	369.07	358.83	363.15	313667	1.30%
OOMA		Ooma Inc	17.35	17.87	17.26	17.53	73116	1.21%
ADT		ADT Inc	6.75	6.83	6.71	6.81	5193893	1.19%
SEER		Seer Inc	1.70	1.73	1.69	1.72	78505	1.18%
TLS		Telos Corp	4.55	4.64	4.40	4.58	418185	1.10%
BHE		Benchmark Electronics, Inc	89.34	91.20	87.61	89.95	162647	1.08%
PRI		Primerica, Inc.	280.49	284.86	280.00	282.02	126637	1.08%
ST		Sensata Technologies Holding N.V.	50.00	50.65	49.40	50.39	881044	1.04%
MHH		Mastech Holdings, Inc	7.64	7.93	7.41	7.92	66167	1.02%
HUBS		Hubspot Inc	189.00	189.02	175.55	188.10	1121175	0.96%
INFY		Infosys Technologies Limited (ADR)	11.74	11.86	11.61	11.74	5533644	0.86%
GE		General Electric Company	332.36	336.88	328.47	335.30	2102381	0.75%
NTAP		NetApp Inc	159.37	163.06	156.41	161.61	729732	0.70%
ROP		Roper Industries, Inc	327.60	337.64	327.60	334.97	511985	0.69%
EMR		Emerson Electric Co	142.22	144.66	141.38	143.05	887064	0.68%
CSWC		Capital Southwest Corporation	23.50	23.67	23.38	23.55	392131	0.64%
SPSC		SPS Commerce, Inc.	55.11	55.50	53.70	55.24	171382	0.58%
ALRM		Alarm.com	46.41	47.19	45.60	46.66	176630	0.58%
HON		Honeywell International Inc	220.01	225.52	219.16	220.26	2326451	0.56%
J		Jacobs Engineering Group Inc	126.39	128.78	125.82	127.00	648401	0.52%
ROK		Rockwell Automation	461.46	463.88	455.99	459.44	213321	0.38%
BAH		Booz Allen Hamilton Holding Corporation	77.30	77.96	75.69	77.42	692158	0.36%
OUST		Ouster Inc	40.48	41.50	36.49	39.76	3663179	0.35%
TDS		Telephone & Data Systems, Inc	40.33	40.33	39.73	40.15	211409	0.35%
SLAB		Silicon Laboratories	218.70	219.67	218.04	219.53	88998	0.33%
AME		AMETEK, Inc	228.34	229.15	225.39	226.98	241429	0.33%
RXRX		Recursion Pharmaceuticals Inc	3.14	3.30	3.12	3.16	13072965	0.32%
AIT		Applied Industrial Technologies	324.35	324.83	316.76	320.10	195079	0.31%
LECO		Lincoln Electric Holdings, Inc	260.39	263.42	255.70	258.43	165200	0.26%
CARR		Carrier Global Corp [Carr/I]	69.93	70.50	68.74	69.90	2244384	0.23%
WDAY		Workday Inc	130.80	131.59	125.02	130.78	2669284	0.21%
A		Agilent Technologies Inc	129.93	130.42	128.30	129.82	719581	0.19%
CIEN		Ciena Corporation	445.00	458.47	438.66	445.84	1650399	0.18%
PRTH		Priority Techno Holdings Inc	6.18	6.32	6.10	6.16	139682	0.16%
DBD		Diebold Incorporated	82.55	83.04	81.53	81.68	221930	0.13%
NTNX		Nutanix Inc	50.00	51.20	47.59	49.29	1199762	0.12%
HURC		Hurco Companies, Inc	21.64	21.80	21.26	21.52	27133	0.09%
OMCL		Omnicell, Inc	38.00	38.89	37.44	37.83	367591	0.08%
LDOS		Leidos Holdings Inc	122.75	124.50	121.45	122.15	501554	0.07%
WORX		Scworx Corp	0.27	0.27	0.27	0.27	300	0.00%
PTEN		Patterson-UTI Energy, Inc	11.44	11.84	11.21	11.49	5433836	0.00%
RPD		Rapid7 Inc	7.16	7.33	6.91	7.14	814297	0.00%
NOV		National-Oilwell Varco, Inc	20.98	21.37	20.85	21.13	1293189	0.00%
FLS		Flowserve Corporation	79.08	79.54	77.55	78.07	784166	-0.05%
TOL		Toll Brothers, Inc	148.38	148.81	145.81	147.13	587963	-0.06%
SSNC		SS&C Technologies Holdings, Inc.	67.80	68.35	66.58	67.69	1535675	-0.09%
PEGA		Pegasystems Inc	33.05	33.05	31.46	32.76	1237904	-0.15%
RGP		Resources Connection Inc	4.69	4.76	4.58	4.65	131414	-0.21%
CNXC		Concentrix Corporation	26.50	26.69	25.65	26.21	218313	-0.23%
UEIC		Universal Electronics Inc	3.94	3.98	3.92	3.92	9634	-0.25%
XRX		Xerox Corporation	3.47	3.55	3.34	3.47	3468356	-0.29%
PRGS		Progress Software Corporation	31.53	31.98	30.87	31.46	150523	-0.35%
DHR		Danaher Corporation	181.20	182.64	179.50	180.09	1426249	-0.39%
SCYX		Scynexis Inc	4.30	4.42	4.21	4.23	32355	-0.47%
DV		DeVry Inc	10.24	10.43	10.10	10.19	1680985	-0.49%
SNPS		Synopsys, Inc	455.39	461.09	445.01	453.68	672730	-0.55%
DOV		Dover Corporation	220.78	221.33	216.29	217.36	406913	-0.56%
RCI		Rogers Communications Inc	39.02	39.23	38.40	38.55	746910	-0.57%
HAYW		Hayward Holdings Inc	14.80	14.95	14.59	14.62	841113	-0.61%
BDX		Becton, Dickinson and Co	147.94	149.00	144.40	146.27	1023052	-0.73%
NOW		Servicenow Inc	104.52	105.22	98.42	102.18	17830857	-0.87%
BLIN		Bridgeline Digital Inc	1.05	1.14	1.03	1.03	13880	-0.96%
PATH		NuPathe Inc	10.64	10.80	10.07	10.55	38115376	-1.03%
VC		Visteon Corporation	120.62	122.00	118.28	118.35	120347	-1.42%
ABT		Abbott Laboratories	89.81	90.29	87.07	88.11	7692933	-1.73%
KAI		Kadant Inc	292.36	292.36	281.18	282.54	86309	-2.09%
PHUN		Phunware Inc	1.94	1.99	1.92	1.94	119092	-2.51%
RKT		Rock-Tenn Company	13.46	13.72	12.96	13.07	15648649	-2.75%
ATEN		A10 Networks Inc	32.95	33.48	31.75	31.76	499361	-2.76%
LPSN		LivePerson, Inc	2.11	2.36	2.04	2.07	74485	-2.82%
VERI		Veritone Inc	1.58	1.62	1.53	1.53	2037159	-3.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automation Stocks List

Automation Stocks list are automation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FANUF		Fanuc Ltd	45.2660	46.1000	42.6200	46.1000	100	4.48%
IHICY		Ihi Corp ADR	15.1900	15.3400	15.1700	15.3000	88000	1.93%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	4516600	0.00%
KYCCF		Keyence Corp	478.8300	478.8500	451.3200	457.3750	4200	-0.03%
FANUY		Fanuc Ltd Unsp A	22.1000	22.4000	21.6600	21.9100	271200	-0.32%
FELTY		Fuji Electric Holdin	21.1500	21.4400	21.1500	21.3200	25500	-0.42%
SEKEY		Seiko Epson ADR	8.6100	8.7000	8.6100	8.7000	12200	-1.02%
PSYTF		Pason Systems Inc	9.7240	9.7400	9.7240	9.7240	600	-1.69%
OMRNY		Omron Corp ADR	34.1500	34.6600	34.1500	34.5200	31500	-3.55%
SKKY		Skkynet Cloud	0.5660	0.5660	0.5351	0.5351	300	-5.46%
TKOI		Telkonet Inc	0.0355	0.0369	0.0291	0.0330	659800	-7.04%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.0000	4.3500	4.0000	4.0500	2200	-9.80%

Automobile Stocks