Automation Stocks

Automation Stocks is a list of public traded automation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RXRX		Recursion Pharmaceuticals Inc	6.80	8.15	6.70	8.01	30719379	21.55%
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
OUST		Ouster Inc	9.07	10.52	9.00	10.39	2542869	16.22%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
PRCH		Porch Group Inc	5.04	5.70	5.02	5.35	1333958	7.65%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
TLS		Telos Corp	3.32	3.43	3.25	3.41	364180	3.65%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
APPN		Appian Corp Cl A	40.07	41.00	39.91	40.65	440233	3.04%
PHUN		Phunware Inc	4.56	4.79	4.50	4.59	1150875	2.68%
ATOM		Atomera Inc	6.75	6.89	6.61	6.76	307879	2.27%
BAH		Booz Allen Hamilton Holding Corporation	147.66	149.27	144.43	145.74	1480128	2.13%
EPAM		Epam Systems Inc	248.74	252.40	243.57	245.45	1982652	2.11%
A		Agilent Technologies Inc	139.47	141.79	138.96	140.58	1297477	1.97%
CIEN		Ciena Corporation	71.94	73.78	71.94	73.58	1282013	1.87%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
SPSC		SPS Commerce, Inc.	191.53	193.54	189.45	192.79	125208	1.68%
HAYW		Hayward Holdings Inc	15.92	16.14	15.77	16.05	1758916	1.65%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
VERI		Veritone Inc	2.65	2.80	2.60	2.63	1390651	1.54%
WDAY		Workday Inc	263.68	269.08	263.60	266.42	2946472	1.42%
UCTT		Ultra Clean Holdings, Inc	37.75	38.32	37.48	38.08	274371	1.38%
SPT		Sprout Social Inc Cl A	32.51	33.48	32.34	32.43	390726	1.25%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
FARO		FARO Technologies, Inc	26.62	26.91	26.45	26.71	75849	1.02%
DHR		Danaher Corporation	228.45	231.01	228.01	230.12	3098873	0.99%
PEGA		Pegasystems Inc	97.33	97.65	96.49	97.28	355983	0.88%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
KAI		Kadant Inc	408.00	411.12	405.92	408.16	50424	0.83%
RGP		Resources Connection Inc	8.60	9.00	8.52	8.57	402989	0.82%
DXC		Dxc Technology Company	22.18	22.33	21.93	22.19	713287	0.82%
ALRM		Alarm.com	68.58	68.97	68.07	68.41	336563	0.68%
AMAT		Applied Materials, Inc	172.16	173.32	171.35	173.02	6046772	0.58%
DV		DeVry Inc	20.93	20.93	20.56	20.67	743094	0.54%
CTSH		Cognizant Technology Solutions Corp	81.23	81.40	80.86	81.15	2656777	0.52%
RKT		Rock-Tenn Company	13.85	14.00	13.39	13.57	2462673	0.52%
HUBS		Hubspot Inc	749.62	756.79	738.20	741.67	604704	0.51%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
PRGS		Progress Software Corporation	69.15	69.59	68.63	68.95	490569	0.44%
SNPS		Synopsys, Inc	518.85	529.80	515.68	517.28	2313784	0.39%
NVEC		NVE Corporation	76.28	76.28	75.24	76.13	11907	0.37%
MASI		Masimo Corporation	169.37	172.65	168.92	169.79	253341	0.24%
BDC		Belden Inc	122.86	123.74	120.95	122.39	224554	0.20%
CMCO		Columbus McKinnon Corp	39.96	39.96	39.47	39.71	271403	0.15%
SEE		Sealed Air Corp	36.51	36.74	36.13	36.48	1266008	0.14%
TDS		Telephone & Data Systems, Inc	34.69	34.70	34.10	34.61	600383	0.14%
RPD		Rapid7 Inc	43.88	44.03	43.32	43.48	699390	0.12%
ZUO		Zuora Inc	9.98	9.99	9.95	9.98	1083411	0.10%
CSWC		Capital Southwest Corporation	23.05	23.07	22.60	22.92	1459677	0.09%
DNB		The Dun & Bradstreet Corporation	12.55	12.61	12.41	12.43	975008	0.08%
J		Jacobs Engineering Group Inc	138.24	139.36	137.80	137.83	668605	0.07%
VICR		Vicor Corporation	57.07	58.81	56.57	56.84	134775	0.07%
ATEN		A10 Networks Inc	18.25	18.31	17.85	18.13	648243	0.06%
B		Barnes Group Inc	47.05	47.05	46.98	46.98	508756	0.06%
NOW		Servicenow Inc	1135.62	1137.00	1120.00	1124.34	903923	0.06%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
ABT		Abbott Laboratories	115.13	116.20	115.10	115.60	5300302	0.01%
BEST		Shiner International, Inc	2.64	2.67	2.64	2.67	8033	0.00%
SCYX		Scynexis Inc	1.24	1.25	1.19	1.20	166674	0.00%
INFY		Infosys Technologies Limited (ADR)	22.88	22.98	22.80	22.86	4708713	0.00%
TIXT		TELUS International (Cda) Inc	4.00	4.04	3.93	3.94	44048	0.00%
SEER		Seer Inc	2.47	2.50	2.43	2.45	42532	0.00%
LPSN		LivePerson, Inc	0.91	0.93	0.88	0.90	961667	0.00%
TOL		Toll Brothers, Inc	156.94	157.79	152.64	154.10	1612264	-0.03%
PRI		Primerica, Inc.	295.57	297.81	290.97	295.59	143418	-0.05%
OMCL		Omnicell, Inc	46.11	46.75	45.64	46.00	333312	-0.09%
WTS		Watts Water Technologies, Inc	216.59	216.59	214.64	215.17	142781	-0.13%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
FLIC		The First of Long Island Corporation	14.35	14.35	14.10	14.21	43214	-0.21%
LDOS		Leidos Holdings Inc	163.76	164.27	162.73	163.15	971097	-0.37%
CARR		Carrier Global Corp [Carr/I]	74.39	74.72	73.12	73.67	3926754	-0.43%
AIT		Applied Industrial Technologies	276.45	276.79	271.98	273.82	175840	-0.43%
SSNC		SS&C Technologies Holdings, Inc.	76.66	76.80	75.61	76.12	860859	-0.46%
KE		Kimball Electrnc	19.27	19.32	18.81	19.07	106966	-0.52%
ROK		Rockwell Automation	298.85	300.45	293.10	295.42	652336	-0.57%
SWI		SolarWinds, Inc	14.59	14.66	14.32	14.51	1255787	-0.62%
NTNX		Nutanix Inc	68.40	68.74	67.29	67.77	2070086	-0.70%
CNDT		Conduent Inc	4.08	4.10	4.00	4.03	988008	-0.74%
ASTE		Astec Industries, Inc	38.27	38.91	37.40	37.67	61316	-0.84%
AVT		Avnet, Inc	54.97	55.05	53.90	54.21	508376	-0.84%
VC		Visteon Corporation	95.36	95.36	92.20	93.21	289516	-0.90%
ADT		ADT Inc	7.63	7.64	7.51	7.53	3356035	-0.92%
PATH		NuPathe Inc	15.27	15.34	13.67	14.81	28215218	-0.94%
GPC		Genuine Parts Company	124.99	125.63	122.67	123.42	931637	-0.96%
LECO		Lincoln Electric Holdings, Inc	212.58	213.14	208.02	209.92	248959	-0.98%
BDX		Becton, Dickinson and Co	221.02	222.08	219.35	220.02	2794843	-1.00%
CSGS		CSG Systems International, Inc	55.24	55.28	54.21	54.26	135682	-1.02%
ROP		Roper Industries, Inc	557.00	560.00	550.06	551.20	544764	-1.20%
AME		AMETEK, Inc	193.72	195.38	191.14	191.54	995672	-1.25%
XRX		Xerox Corporation	8.82	8.94	8.56	8.60	1264369	-1.26%
INOD		Innodata Isogen, Inc	45.90	45.90	43.90	44.55	1412049	-1.29%
RCON		Recon Technology, Ltd.	2.30	2.38	2.22	2.25	3823	-1.32%
FLS		Flowserve Corporation	61.86	61.88	60.18	60.83	1768657	-1.43%
BHE		Benchmark Electronics, Inc	48.72	48.72	47.37	47.62	239087	-1.61%
EMR		Emerson Electric Co	133.53	133.77	130.84	130.98	2627987	-1.63%
ST		Sensata Technologies Holding N.V.	31.37	31.37	30.33	30.62	2496638	-1.67%
CODA		Coda Octopus Group	9.17	9.17	8.98	8.98	12617	-1.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automation Stocks List

Automation Stocks list are automation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FANUY		Fanuc Ltd Unsp A	13.0500	13.2600	13.0500	13.2500	160226	0.15%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
YAMCY		Yamaha Corp ADR	7.1400	7.1400	7.1200	7.1400	1998	-4.55%

Automobile Stocks