Automation Stocks

Automation Stocks is a list of public traded automation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CIEN		Ciena Corporation	341.49	367.45	341.49	363.85	2028378	7.91%
VICR		Vicor Corporation	175.00	189.95	175.00	185.91	664317	7.76%
HURC		Hurco Companies, Inc	14.85	15.43	14.71	15.43	4473	4.97%
RKT		Rock-Tenn Company	14.39	15.16	14.39	14.77	19206112	4.46%
LPSN		LivePerson, Inc	2.67	2.90	2.67	2.77	202528	4.14%
TER		Teradyne, Inc	289.00	305.00	289.00	298.23	896709	4.09%
TOL		Toll Brothers, Inc	138.00	142.18	137.27	142.17	918754	4.01%
INOD		Innodata Isogen, Inc	43.00	44.48	42.77	44.16	474595	3.83%
PRCH		Porch Group Inc	7.69	7.97	7.60	7.86	683302	3.69%
ATOM		Atomera Inc	4.80	4.85	4.56	4.78	431140	3.69%
MTZ		MasTec, Inc	294.05	302.22	294.05	300.59	214688	3.65%
NTAP		NetApp Inc	100.00	102.71	99.76	102.24	1052450	3.64%
SCYX		Scynexis Inc	0.87	0.96	0.86	0.90	396900	3.45%
IHRT		Iheartmedia Inc	2.67	2.78	2.62	2.77	501183	3.36%
NTNX		Nutanix Inc	39.42	40.80	39.23	40.54	1921606	3.21%
SNPS		Synopsys, Inc	416.00	428.42	414.80	425.63	621654	3.18%
NVEC		NVE Corporation	68.05	70.36	68.05	69.41	5641	3.01%
PRTH		Priority Techno Holdings Inc	4.90	5.17	4.90	5.08	206105	2.63%
PHUN		Phunware Inc	1.66	1.75	1.60	1.72	90959	2.38%
KEYS		Keysight Technologies Inc Comm	281.61	289.96	281.61	285.99	583176	2.19%
DHR		Danaher Corporation	188.00	191.92	187.50	191.43	2451594	2.16%
KE		Kimball Electrnc	23.26	24.27	23.08	23.26	39880	2.06%
ADT		ADT Inc	6.43	6.63	6.43	6.54	6355735	1.87%
BHE		Benchmark Electronics, Inc	54.42	55.42	53.89	54.20	103300	1.84%
B		Barnes Group Inc	42.10	43.48	41.06	43.08	9513286	1.80%
ABT		Abbott Laboratories	108.03	110.10	108.03	109.96	4138380	1.80%
DOV		Dover Corporation	206.57	208.75	205.51	207.42	389514	1.75%
OOMA		Ooma Inc	13.73	14.18	13.51	13.91	210421	1.68%
GE		General Electric Company	302.58	305.70	300.15	304.09	3959232	1.45%
UCTT		Ultra Clean Holdings, Inc	55.58	57.47	54.97	55.76	362582	1.44%
AMAT		Applied Materials, Inc	345.00	350.75	342.38	346.18	1880635	1.36%
CTSH		Cognizant Technology Solutions Corp	61.08	61.45	60.22	61.02	2925983	1.18%
WTTR		Select Energy Services Inc	14.20	14.31	13.90	14.17	695710	1.14%
NCNO		Ncino Inc	15.18	15.40	15.00	15.22	752262	1.13%
NOW		Servicenow Inc	115.74	117.20	113.80	114.89	8338281	1.13%
WTS		Watts Water Technologies, Inc	302.67	304.65	299.94	301.07	32079	1.09%
VC		Visteon Corporation	89.97	90.92	89.20	90.05	243890	1.05%
CNXC		Concentrix Corporation	31.83	32.68	31.44	31.98	243789	1.04%
DBD		Diebold Incorporated	73.81	75.03	72.89	73.20	91120	1.04%
LFUS		Littelfuse, Inc	330.78	336.19	328.37	329.76	127341	1.01%
PEGA		Pegasystems Inc	42.71	43.79	42.42	42.85	1190687	0.97%
AVT		Avnet, Inc	60.25	60.76	60.14	60.27	160706	0.94%
ROK		Rockwell Automation	363.02	367.39	360.78	364.10	352390	0.86%
RCON		Recon Technology, Ltd.	1.15	1.28	1.14	1.17	26735	0.86%
SLAB		Silicon Laboratories	203.98	204.92	203.59	204.69	196805	0.81%
J		Jacobs Engineering Group Inc	129.96	130.30	128.58	128.90	494672	0.65%
EMR		Emerson Electric Co	133.54	134.64	131.91	133.09	1128987	0.64%
PACK		Ranpak Holdings Corp	3.46	3.61	3.36	3.45	305517	0.58%
BDX		Becton, Dickinson and Co	160.02	161.66	159.41	160.25	1085019	0.57%
MATW		Matthews International Corporation	24.62	24.90	24.26	24.61	151183	0.53%
AIT		Applied Industrial Technologies	257.74	258.83	254.65	256.82	139024	0.50%
WDAY		Workday Inc	133.12	136.86	132.24	133.60	3571347	0.42%
HUBS		Hubspot Inc	265.96	267.89	258.89	265.12	549161	0.42%
BDC		Belden Inc	116.94	118.86	115.00	115.01	124902	0.42%
CARR		Carrier Global Corp [Carr/I]	55.91	56.61	55.70	55.86	2502628	0.38%
RCI		Rogers Communications Inc	39.06	39.34	38.64	38.87	634181	0.36%
ROP		Roper Industries, Inc	350.67	353.54	349.08	352.31	575003	0.34%
LECO		Lincoln Electric Holdings, Inc	261.91	265.96	259.15	259.43	46994	0.33%
A		Agilent Technologies Inc	113.18	114.07	111.43	111.82	569733	0.28%
RGP		Resources Connection Inc	3.61	3.78	3.61	3.63	257030	0.28%
PRI		Primerica, Inc.	250.36	254.15	249.70	249.73	101441	0.24%
APPN		Appian Corp Cl A	25.76	26.12	25.34	25.65	249905	0.23%
CSGS		CSG Systems International, Inc	79.91	80.03	79.88	79.98	206329	0.08%
SEE		Sealed Air Corp	41.95	41.95	41.83	41.85	1326923	0.02%
WORX		Scworx Corp	0.14	0.15	0.13	0.14	4279021	0.00%
PATH		NuPathe Inc	11.69	11.88	11.47	11.57	33348155	0.00%
AME		AMETEK, Inc	216.61	217.02	213.49	214.49	1017299	-0.01%
HON		Honeywell International Inc	234.50	236.31	233.64	234.46	1178561	-0.01%
MASI		Masimo Corporation	175.59	175.59	175.37	175.39	1400869	-0.06%
EPAM		Epam Systems Inc	139.91	141.84	136.05	137.00	656371	-0.09%
HAYW		Hayward Holdings Inc	14.40	14.51	14.16	14.22	991851	-0.28%
CSWC		Capital Southwest Corporation	21.63	21.79	21.17	21.38	463066	-0.28%
SSNC		SS&C Technologies Holdings, Inc.	71.82	72.43	71.49	71.60	1219186	-0.29%
INFY		Infosys Technologies Limited (ADR)	13.28	13.39	13.15	13.25	18838667	-0.30%
OMCL		Omnicell, Inc	34.64	35.20	34.19	34.27	284841	-0.38%
ASTE		Astec Industries, Inc	53.87	54.15	52.42	52.60	100662	-0.44%
RXRX		Recursion Pharmaceuticals Inc	3.42	3.51	3.37	3.40	8636205	-0.58%
DV		DeVry Inc	10.22	10.28	10.05	10.15	2568954	-0.59%
KAI		Kadant Inc	304.20	311.84	299.74	302.03	57610	-0.64%
ST		Sensata Technologies Holding N.V.	34.48	35.31	33.98	34.04	883639	-0.67%
OUST		Ouster Inc	22.00	22.34	20.98	21.30	956904	-0.79%
FLS		Flowserve Corporation	75.25	75.91	73.09	73.65	880632	-0.82%
ALRM		Alarm.com	46.95	47.06	46.10	46.13	161109	-0.88%
ATEN		A10 Networks Inc	21.06	21.13	20.53	20.75	502473	-0.95%
CMCO		Columbus McKinnon Corp	14.65	15.17	14.33	14.48	495554	-1.16%
NOV		National-Oilwell Varco, Inc	18.25	18.55	18.11	18.19	1883475	-1.36%
TDS		Telephone & Data Systems, Inc	43.40	43.72	42.41	42.80	212557	-1.36%
DXC		Dxc Technology Company	11.77	12.03	11.59	11.66	1439443	-1.44%
SEER		Seer Inc	1.85	1.85	1.79	1.79	164040	-1.65%
PTEN		Patterson-UTI Energy, Inc	10.40	10.51	10.00	10.13	7115603	-1.65%
GPC		Genuine Parts Company	105.73	106.50	103.42	103.98	1265095	-1.66%
SPSC		SPS Commerce, Inc.	61.07	61.60	59.13	59.47	186281	-1.83%
PRGS		Progress Software Corporation	34.62	34.66	33.53	33.61	286722	-1.98%
MHH		Mastech Holdings, Inc	6.67	6.67	6.07	6.07	8875	-2.10%
BLIN		Bridgeline Digital Inc	0.96	0.97	0.92	0.93	15218	-2.11%
SPT		Sprout Social Inc Cl A	5.88	5.91	5.68	5.71	1033623	-2.73%
OTEX		Open Text Corporation (USA)	23.08	23.25	22.31	22.33	959829	-2.79%
VERI		Veritone Inc	2.82	3.00	2.78	2.79	1378275	-2.79%
CODA		Coda Octopus Group	14.04	14.30	13.10	13.62	389873	-3.20%
BAH		Booz Allen Hamilton Holding Corporation	77.86	78.87	75.14	75.77	957478	-3.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automation Stocks List

Automation Stocks list are automation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.5600	3.5600	3.5100	3.5200	13900	11.74%
GNZUF		Guangzhou Automobile	0.4808	0.4808	0.4434	0.4808	7400	9.50%
YAMCY		Yamaha Corp ADR	7.0000	7.0000	7.0000	7.0000	200	2.19%
IHICY		Ihi Corp ADR	23.1800	24.3300	23.1800	23.6100	43100	1.86%
SEKEY		Seiko Epson ADR	6.2100	6.2300	6.1800	6.2200	51100	1.80%
OMRNY		Omron Corp ADR	28.8180	29.0000	28.6200	28.7200	30500	1.56%
FELTY		Fuji Electric Holdin	17.8400	17.9900	17.7940	17.9300	43500	1.53%
KYCCF		Keyence Corp	383.6000	396.0500	377.3000	384.0000	3000	1.05%
FANUY		Fanuc Ltd Unsp A	18.8300	19.0400	18.5000	19.0000	315900	0.90%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	30800	0.00%
RWWI		Avatech Solutions	15.0000	15.0000	15.0000	15.0000	1400	0.00%
FANUF		Fanuc Ltd	37.9330	39.7420	37.9330	38.8600	100	-2.32%
KNRLF		Kontrol Energy Corp	0.0548	0.0548	0.0548	0.0548	1100	-4.36%
TKOI		Telkonet Inc	0.0085	0.0085	0.0085	0.0085	13400	-6.59%

Automobile Stocks