Automation Stocks

Automation Stocks is a list of public traded automation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OUST		Ouster Inc	21.34	24.74	20.85	23.70	7112200	10.08%
BLIN		Bridgeline Digital Inc	1.50	1.54	1.45	1.47	43100	4.26%
LPSN		LivePerson, Inc	0.74	0.78	0.72	0.77	901600	4.05%
TOL		Toll Brothers, Inc	107.23	112.92	107.23	112.48	2038001	3.85%
GE		General Electric Company	239.24	248.46	238.78	247.81	7863285	3.53%
CNXC		Concentrix Corporation	49.94	51.84	49.90	51.77	873500	3.23%
EPAM		Epam Systems Inc	163.31	168.21	162.07	168.01	829081	3.04%
CODA		Coda Octopus Group	7.76	8.10	7.31	7.92	50200	2.99%
DXC		Dxc Technology Company	14.23	14.69	14.20	14.63	1956468	2.88%
TDS		Telephone & Data Systems, Inc	33.09	34.14	32.60	34.13	989031	2.80%
LECO		Lincoln Electric Holdings, Inc	200.09	207.12	199.30	206.73	260800	2.75%
ATEN		A10 Networks Inc	17.74	18.23	17.53	18.22	580467	2.47%
PRTH		Priority Techno Holdings Inc	7.88	8.09	7.75	7.99	1459500	2.44%
SPSC		SPS Commerce, Inc.	133.91	137.08	133.80	136.65	241821	2.38%
INFY		Infosys Technologies Limited (ADR)	17.86	18.10	17.84	18.10	15203131	2.38%
WORX		Scworx Corp	0.43	0.43	0.41	0.43	88538	2.38%
OOMA		Ooma Inc	12.31	12.59	12.30	12.57	171961	2.36%
PRI		Primerica, Inc.	261.55	267.02	260.58	266.76	163828	2.21%
WTS		Watts Water Technologies, Inc	239.58	245.53	238.58	245.12	136695	2.13%
AIT		Applied Industrial Technologies	226.94	232.03	225.18	231.96	359473	2.10%
KE		Kimball Electrnc	18.79	19.26	18.55	19.24	156800	2.07%
RKT		Rock-Tenn Company	14.32	14.72	14.03	14.69	11407621	2.01%
BDC		Belden Inc	109.36	112.13	108.64	112.02	183312	1.99%
LFUS		Littelfuse, Inc	219.18	223.83	217.10	223.44	176200	1.95%
SPT		Sprout Social Inc Cl A	19.86	20.17	19.32	20.11	542194	1.93%
CARR		Carrier Global Corp [Carr/I]	70.40	71.85	70.10	71.78	3140790	1.86%
MASI		Masimo Corporation	164.96	168.48	162.99	168.12	404000	1.78%
NVEC		NVE Corporation	68.31	70.77	68.31	70.73	30300	1.77%
ADT		ADT Inc	8.16	8.29	8.16	8.29	16434802	1.72%
SSNC		SS&C Technologies Holdings, Inc.	79.43	80.79	78.90	80.77	1042049	1.69%
MATW		Matthews International Corporation	20.99	21.44	20.74	21.38	197600	1.66%
TACT		TransAct Technologies Incorporated	3.76	3.76	3.46	3.67	11674	1.66%
CTSH		Cognizant Technology Solutions Corp	75.80	76.78	75.41	76.72	4740100	1.66%
VRNT		Verint Systems Inc.	16.47	17.02	16.39	16.94	1698560	1.62%
MTZ		MasTec, Inc	163.00	167.03	162.41	166.34	595228	1.61%
PRGS		Progress Software Corporation	62.42	63.62	62.02	63.56	494048	1.58%
SEE		Sealed Air Corp	30.12	30.80	29.95	30.79	1242364	1.58%
NTAP		NetApp Inc	102.03	104.36	101.73	104.27	2521200	1.54%
DOV		Dover Corporation	174.52	177.75	173.05	177.53	839234	1.52%
CSGS		CSG Systems International, Inc	61.98	63.25	61.69	63.23	196600	1.51%
LDOS		Leidos Holdings Inc	149.00	151.60	147.43	150.67	1159194	1.50%
HAYW		Hayward Holdings Inc	13.23	13.68	13.20	13.60	1540811	1.49%
AMAT		Applied Materials, Inc	170.26	172.29	168.72	171.96	6834800	1.48%
RCI		Rogers Communications Inc	27.65	28.20	27.62	28.16	982496	1.48%
DV		DeVry Inc	14.28	14.58	14.04	14.55	1724358	1.39%
MHH		Mastech Holdings, Inc	6.76	7.09	6.65	6.65	8318	1.37%
BHE		Benchmark Electronics, Inc	37.03	37.65	36.65	37.63	262698	1.35%
AVT		Avnet, Inc	51.03	51.80	50.86	51.72	679200	1.33%
HON		Honeywell International Inc	223.32	225.00	221.74	224.74	2579100	1.33%
GPC		Genuine Parts Company	119.73	121.42	119.10	121.29	1117756	1.27%
TER		Teradyne, Inc	86.13	88.35	85.58	87.36	3565419	1.24%
ST		Sensata Technologies Holding N.V.	28.05	28.74	27.85	28.62	1243903	1.24%
CIEN		Ciena Corporation	73.96	75.72	73.55	75.44	1984132	1.22%
OMCL		Omnicell, Inc	27.81	28.48	27.70	28.37	419600	1.21%
HURC		Hurco Companies, Inc	15.41	15.92	15.30	15.76	15000	1.16%
B		Barnes Group Inc	20.94	21.45	20.94	21.18	11427065	1.15%
ALRM		Alarm.com	56.08	56.99	55.69	56.80	415700	1.12%
KEYS		Keysight Technologies Inc Comm	158.48	161.10	158.26	161.07	988077	1.07%
FLS		Flowserve Corporation	46.01	46.55	45.15	46.43	2461673	0.93%
NOW		Servicenow Inc	971.41	981.33	956.83	980.40	1052939	0.93%
EMR		Emerson Electric Co	128.61	129.56	126.84	129.41	1893138	0.84%
SLAB		Silicon Laboratories	140.63	143.20	139.03	142.40	348326	0.78%
BDX		Becton, Dickinson and Co	168.16	170.63	167.50	169.72	3083369	0.77%
ROP		Roper Industries, Inc	562.59	566.29	558.13	566.18	371311	0.75%
ROK		Rockwell Automation	321.73	323.93	316.84	323.81	575720	0.75%
KAI		Kadant Inc	299.66	306.26	296.04	304.39	194344	0.75%
J		Jacobs Engineering Group Inc	127.36	128.28	126.15	128.26	435361	0.73%
BAH		Booz Allen Hamilton Holding Corporation	99.97	101.89	99.61	100.69	1609100	0.72%
NTNX		Nutanix Inc	72.38	74.07	71.44	73.28	1832700	0.71%
A		Agilent Technologies Inc	114.95	116.23	113.70	116.13	1448355	0.49%
DBD		Diebold Incorporated	52.05	52.18	51.46	52.00	178400	0.42%
PATH		NuPathe Inc	12.10	12.30	11.84	12.23	6584143	0.41%
HUBS		Hubspot Inc	534.60	543.01	527.74	536.51	977955	0.37%
AME		AMETEK, Inc	176.18	177.48	174.47	177.28	1461207	0.33%
NCNO		Ncino Inc	26.20	26.58	25.89	26.53	1096200	0.30%
CMCO		Columbus McKinnon Corp	14.32	14.59	13.97	14.45	413800	0.28%
ABT		Abbott Laboratories	133.07	133.47	132.11	133.26	4882554	0.20%
DNB		The Dun & Bradstreet Corporation	9.08	9.08	9.06	9.08	6570978	0.11%
SNPS		Synopsys, Inc	468.89	474.20	460.89	470.98	888921	0.10%
FARO		FARO Technologies, Inc	43.76	43.81	43.72	43.75	760700	0.07%
SCYX		Scynexis Inc	0.73	0.77	0.72	0.73	78670	0.00%
RCON		Recon Technology, Ltd.	2.62	2.79	2.55	2.68	62845	0.00%
DHR		Danaher Corporation	195.25	197.00	192.93	196.34	3806527	-0.03%
CSWC		Capital Southwest Corporation	21.24	21.29	20.90	21.23	559300	-0.05%
VC		Visteon Corporation	90.00	90.64	88.69	90.45	305755	-0.06%
UCTT		Ultra Clean Holdings, Inc	19.95	20.11	19.51	19.93	330297	-0.10%
OTEX		Open Text Corporation (USA)	27.78	27.85	27.40	27.75	1155900	-0.29%
APPN		Appian Corp Cl A	28.01	28.30	27.35	28.09	707600	-0.39%
MRC		Mrc Global Inc	12.82	12.94	12.64	12.82	514055	-0.39%
TLS		Telos Corp	2.50	2.58	2.42	2.51	363975	-0.40%
VICR		Vicor Corporation	43.78	45.11	42.35	43.83	184870	-0.54%
TIXT		TELUS International (Cda) Inc	3.61	3.69	3.59	3.64	966726	-0.55%
UEIC		Universal Electronics Inc	6.89	7.17	6.80	6.96	37224	-0.57%
WDAY		Workday Inc	236.89	238.38	234.13	236.58	1743354	-0.68%
ASTE		Astec Industries, Inc	38.59	38.78	37.45	38.62	165300	-0.69%
RPD		Rapid7 Inc	23.05	23.40	22.75	23.22	575459	-0.73%
XRX		Xerox Corporation	5.31	5.34	5.14	5.33	3196652	-0.74%
PACK		Ranpak Holdings Corp	3.48	3.52	3.30	3.43	334926	-1.72%
ATOM		Atomera Inc	4.93	5.07	4.74	4.90	372400	-1.80%
RGP		Resources Connection Inc	5.27	5.34	5.19	5.24	170118	-1.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automation Stocks List

Automation Stocks list are automation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKOI		Telkonet Inc	0.0043	0.0056	0.0037	0.0056	2400	51.35%
KYCCF		Keyence Corp	379.0000	408.5000	375.2800	385.5000	9449	1.45%
RWWI		Avatech Solutions	14.5400	15.0000	14.5400	15.0000	8607	1.01%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.8500	4.9926	4.8500	4.9926	298834	0.86%
FANUY		Fanuc Ltd Unsp A	12.5200	12.7400	12.5200	12.7400	385156	0.79%
GNZUF		Guangzhou Automobile	0.3767	0.3935	0.3767	0.3935	15900	0.69%
OMRNY		Omron Corp ADR	25.8900	26.1400	25.7800	26.1400	70696	0.35%
FELTY		Fuji Electric Holdin	10.7200	10.8100	10.6600	10.7900	32972	0.28%
YAMCY		Yamaha Corp ADR	6.6200	6.6650	6.4700	6.6650	2643	0.23%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	96100	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0003	0.0002	0.0003	429332	0.00%
SEKEY		Seiko Epson ADR	6.1500	6.2100	6.1100	6.1850	98578	-0.08%
IHICY		Ihi Corp ADR	26.6210	28.9800	26.6210	28.1980	2316	-0.85%
NNDNF		Nippon Corp	19.7900	19.7900	19.7900	19.7900	350	-1.54%
SKKY		Skkynet Cloud	0.7500	0.7500	0.7300	0.7300	3703	-2.67%
INXSF		In-Touch Survey Sys	0.3125	0.3125	0.3125	0.3125	3000	-3.61%
PSYTF		Pason Systems Inc	9.1700	9.1700	8.9600	8.9900	5510	-5.02%

Automobile Stocks