Automobile Stocks

Automobile Stocks is a list of public traded automobile companies trading on the NYSE, NASDAQ, and AMEX. These automobile stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, automobile manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIO		Nuveen Insured Municipal Opp	4.75	5.01	4.72	4.92	26586030	2.71%
FNKO		Funko Inc Cl A	5.56	5.79	5.54	5.72	262073	2.51%
LI		Li Auto Inc ADR	12.10	12.39	12.09	12.20	2930639	0.74%
KAVL		Kaival Brands Innovations Group Inc	0.03	0.03	0.02	0.03	137400	0.00%
HMC		HONDA MOTOR CO	27.59	28.01	27.57	27.85	580076	-0.32%
XPEV		Xpeng Inc ADR	12.79	13.14	12.73	12.95	3665260	-0.54%
TM		Toyota Motor Corporation (ADR)	173.20	176.09	172.50	174.77	214305	-0.95%
RACE		Ferrari N.V.	376.14	380.05	372.28	372.92	207132	-0.99%
F		Ford Motor Company	13.99	14.22	13.82	13.86	43147606	-1.00%
GM		General Motors Corporation	77.85	78.50	76.43	76.73	1380080	-1.44%
GPC		Genuine Parts Company	126.00	127.74	123.46	123.52	512778	-1.75%
TSLA		Tesla Motors Inc	404.61	405.57	391.37	394.81	26716921	-3.16%
GNLN		Greenlane Holdings Inc Cl A	2.48	2.51	2.41	2.43	6291	-4.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automobile Stocks List

Automobile Stocks list are automobile stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NGCG		New Generation Consu	0.0009	0.0012	0.0008	0.0010	50866100	42.86%
RWGI		Rodedawg International Industries Inc	0.0250	0.0250	0.0180	0.0180	312600	33.33%
SHECF		Shin-Etsu Chemical C	47.2800	47.3600	45.5400	45.5400	200	9.71%
AFSIM		Amtrust Financial Services Inc Prf	15.9700	15.9700	15.9700	15.9700	13500	6.18%
JPPHY		Japan Post Holdings CO Ltd	15.6600	15.6600	14.4350	15.2975	1000	5.87%
SPRS		Surge Components Inc	3.7900	3.7900	3.7900	3.7900	200	5.28%
STBI		Sturgis Bancorp [Mi]	28.2600	29.5000	28.2600	29.3000	28100	4.64%
RCRRF		Recruit Holdings Co.Ltd	76.9680	78.3560	76.9680	78.3560	400	3.71%
YAMCY		Yamaha Corp ADR	7.3000	7.3000	7.3000	7.3000	100	3.55%
SHECY		Shin-Etsu Chemical C	22.8500	22.8500	22.1100	22.5900	546500	3.53%
FXLG		F S Bancorp Lagrange	48.2500	48.2500	47.6000	48.0000	3100	2.13%
HTHIF		Hitachi Ltd Ord	30.9500	30.9500	29.3000	30.3930	6300	2.02%
JXHLY		Jx Holdings Inc	15.6700	15.8000	15.6700	15.8000	300	1.94%
NPNYY		Nippon Yusen ADR	6.6050	6.6200	6.5800	6.6100	135900	1.69%
RCRUY		Recruit Holdings CO Ltd ADR	15.3400	15.3800	15.2501	15.3300	613100	1.52%
CMTV		Community Bancorp Inc VT	39.0200	40.1000	38.8000	39.8400	23900	1.43%
FMCB		Farmers & Merch Bcp	1,310.0000	1,320.0000	1,310.0000	1,320.0000	100	1.07%
MONOY		Monotaro CO Ltd	11.9600	12.0500	11.9600	11.9700	23800	0.67%
BMXC		Bemax Inc	0.0003	0.0004	0.0003	0.0004	1049000	0.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.9900	14.9900	14.9700	14.9800	1000	-0.13%
BYDDY		Byd Company Ltd ADR	10.7300	10.7400	10.5200	10.5800	1180300	-0.19%
EJPRY		East Japan Railway C	10.7350	10.9150	10.7350	10.8900	101900	-0.23%
TKOMY		Tokio Marine ADR	47.1650	47.5900	47.1650	47.4400	67000	-0.44%
SOMLY		Secom CO Ltd ADR	10.1400	10.2025	10.1400	10.1800	60000	-0.49%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	0.4874	0.5034	0.4874	0.4965	103300	-0.56%
BYDDF		Byd CO Ltd H Shs	10.8900	10.8900	9.9500	10.5600	264300	-0.61%
ITOCY		Itochu Corp ADR	11.6700	11.6700	11.5400	11.5600	367400	-0.69%
GNZUF		Guangzhou Automobile	0.2601	0.2601	0.2601	0.2601	22500	-0.91%
MSBHF		Mitsubishi Corp	27.9000	28.5000	27.3000	27.3000	3100	-1.13%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	20.1400	20.2050	20.1000	20.1600	62600	-1.22%
MSADY		MS&Ad Ins Group ADR	27.3650	27.5000	27.3650	27.4500	92900	-1.28%
CNAF		Commercial National Financial Corp	8.0000	8.0284	7.9288	7.9288	3600	-1.51%
GWLLF		Great Wall Motor Company Ltd	1.0634	1.0634	1.0634	1.0634	10000	-1.54%
TOYOF		Toyota Motor Corp	17.8000	18.0000	17.4960	17.6960	429800	-1.55%
TKOMF		Tokio Marine Ord	48.7600	49.4700	46.7600	47.5500	3100	-1.60%
RNLSY		Renault S.A.	5.8950	5.9370	5.8500	5.8600	180600	-1.68%
DFKCY		Daifuku CO Ltd ADR	20.1180	21.2500	20.1016	20.5600	30400	-1.81%
FJTSF		Fujitsu Ltd	19.1200	21.6400	19.1100	20.3500	2700	-1.83%
FRFHF		Fairfax Finl Hld Sub	1,659.0000	1,674.9300	1,652.0100	1,664.9000	8400	-2.06%
FJTSY		Fujitsu Ltd ADR	20.2900	20.5100	20.2900	20.3800	1725600	-2.07%
ISUZY		Isuzu Motors Ltd ADR	14.4200	14.4200	14.2600	14.2700	37900	-2.26%
JMHLY		Jardine Matheson ADR	62.6360	64.1900	61.4940	61.6700	13500	-2.50%
MZDAY		Mazda Motor Corp	3.3900	3.3900	3.3500	3.3500	58400	-2.62%
PTAIY		Pt Astra Intl ADR	5.3500	5.5500	5.3100	5.3100	205500	-2.93%
HNDAF		Honda Motor CO Ltd	9.2850	9.2850	9.2850	9.2850	450200	-3.51%
FUJHY		Fuji Heavy Inds ADR	7.6600	7.6700	7.5900	7.5900	225000	-3.68%
SZKMY		Suzuki Motor Corp	50.5000	50.5200	49.8300	50.1600	98300	-3.91%
POAHY		Porsche Auto ADR	3.0650	3.0800	3.0200	3.0250	661600	-4.27%
PCRFF		Panasonic Corp	27.5000	27.5000	26.7800	26.7800	1900	-4.36%
NSANY		Nissan Motors ADR	3.8800	3.8800	3.7800	3.8100	217000	-4.99%
MMSMY		Mitsui Mining & Sm	42.5300	44.3400	42.0825	42.2000	30500	-5.16%
GWLLY		Great Wall Motor	11.3400	11.3400	10.9800	10.9800	700	-5.83%
VWAGY		Volkswagen Ag ADR Repstg 1/10Th Sh	8.3600	8.3600	8.2100	8.2400	400100	-6.15%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	8.1200	8.1699	8.0300	8.0460	197000	-6.22%
FUJHF		Fuji Heavy Inds Ltd	16.1120	16.1120	15.0000	15.0000	1100	-6.30%
MNTHY		Minth Group Ltd.	73.5000	73.5000	68.0000	68.0000	700	-12.09%
GNENF		Ganfeng Lithium CO Ltd	5.0000	5.1082	5.0000	5.1082	2800	-16.94%
TYOYY		Taiyo Yuden Co. Ltd.	300.0000	304.0000	285.3000	293.6400	2400	-25.04%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.8800	15.8800	15.8800	15.8800	11700	0.00%
JDCMF		Jd.com Inc	13.7000	13.7000	13.7000	13.7000	300	0.00%

Automotive Stocks