Automobile Stocks

Automobile Stocks is a list of public traded automobile companies trading on the NYSE, NASDAQ, and AMEX. These automobile stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, automobile manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNLN		Greenlane Holdings Inc Cl A	3.07	3.30	2.63	3.21	77174	10.69%
GPC		Genuine Parts Company	107.46	109.86	106.59	109.80	1118709	2.15%
TSLA		Tesla Motors Inc	347.46	356.35	345.35	352.41	42702181	1.01%
RACE		Ferrari N.V.	347.20	355.66	345.57	355.25	286880	0.98%
HMC		HONDA MOTOR CO	23.60	24.25	23.59	24.21	2438934	0.67%
GM		General Motors Corporation	75.50	76.86	75.01	76.82	1949122	0.54%
XPEV		Xpeng Inc ADR	17.30	17.49	17.17	17.47	1784718	0.40%
F		Ford Motor Company	12.02	12.17	11.92	12.16	24841727	0.33%
TM		Toyota Motor Corporation (ADR)	208.54	211.50	207.93	211.24	100147	0.28%
KAVL		Kaival Brands Innovations Group Inc	0.02	0.02	0.02	0.02	600	0.00%
NIO		Nuveen Insured Municipal Opp	6.62	6.65	6.43	6.48	25947046	-0.31%
FNKO		Funko Inc Cl A	3.55	3.62	3.52	3.58	346176	-1.92%
LI		Li Auto Inc ADR	18.79	18.88	18.61	18.78	1332620	-2.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automobile Stocks List

Automobile Stocks list are automobile stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NGCG		New Generation Consu	0.0010	0.0012	0.0010	0.0012	1736400	50.00%
BYDDF		Byd CO Ltd H Shs	13.4600	14.9500	13.0000	14.1200	432100	4.89%
JPPHY		Japan Post Holdings CO Ltd	11.5800	12.6920	10.1900	12.2194	2800	4.84%
SHECF		Shin-Etsu Chemical C	43.2020	43.2020	39.6700	41.6160	6400	4.67%
BYDDY		Byd Company Ltd ADR	13.9700	14.0600	13.9300	14.0200	1980900	4.32%
PCRFF		Panasonic Corp	17.8000	17.8000	17.7540	17.8000	1200	3.97%
FJTSY		Fujitsu Ltd ADR	21.0500	21.8100	20.7900	21.4600	516500	3.77%
HTHIF		Hitachi Ltd Ord	31.6700	31.6700	28.3300	30.4024	199000	3.27%
GNENF		Ganfeng Lithium CO Ltd	10.0000	10.2500	10.0000	10.2000	10600	2.98%
SPRS		Surge Components Inc	3.6000	3.6000	3.6000	3.6000	200	2.86%
TYIDY		Toyota Industries Corp	123.0340	129.0000	123.0340	129.0000	2600	2.60%
TYOYY		Taiyo Yuden Co. Ltd.	127.0750	136.2500	127.0750	135.7500	100	2.57%
SHECY		Shin-Etsu Chemical C	20.0400	21.2200	20.0400	21.2050	191800	2.39%
RCRUY		Recruit Holdings CO Ltd ADR	8.7600	9.0600	8.4601	9.0400	1854300	2.15%
FRFHF		Fairfax Finl Hld Sub	1,675.0100	1,761.1800	1,675.0100	1,755.4200	4500	1.62%
FJTSF		Fujitsu Ltd	21.0000	22.3900	20.7300	21.7500	9500	1.59%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.8000	13.9000	13.8000	13.9000	3300	1.46%
HBIA		Hills Bancorp of Iow	85.0000	85.0000	83.7500	85.0000	600	1.43%
AFSIM		Amtrust Financial Services Inc Prf	16.0500	16.0500	15.7000	15.7000	6000	1.29%
RCRRF		Recruit Holdings Co.Ltd	42.5560	46.0540	42.3960	44.8000	19300	1.24%
EJPRY		East Japan Railway C	11.2800	11.3300	11.2300	11.3100	123800	1.07%
CYVF		Crystal Valley Finl	77.2501	78.0000	77.2501	78.0000	300	0.97%
TYBT		Trinity Bank, N.A	96.5000	96.5000	96.5000	96.5000	100	0.52%
GOVB		Gouverneur Bancorp	18.0000	18.0000	18.0000	18.0000	1000	0.42%
IAFNF		IA FINL CORP INC.	120.4300	120.4300	120.4300	120.4300	7400	0.37%
AFSIP		Amtrust Financial Services Dep Pfd	14.2600	15.4500	14.2600	15.4500	22800	0.32%
MSADY		MS&Ad Ins Group ADR	25.8400	26.2400	25.5600	25.8750	91400	0.31%
YAMHF		Yamaha Motor Ord	7.4100	7.4700	7.4100	7.4700	600	0.28%
FACO		First Acceptance Corp	5.1000	5.1200	5.1000	5.1000	300	0.20%
BPOPO		Popular Inc	25.1500	25.1500	25.1500	25.1500	100	0.20%
SOMLY		Secom CO Ltd ADR	9.2000	9.5300	9.2000	9.5200	107500	0.11%
SZKMY		Suzuki Motor Corp	45.5000	47.0800	43.7300	46.2000	107200	0.09%
RNLSY		Renault S.A.	7.0500	7.2400	7.0100	7.2400	212900	0.06%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.2500	15.2500	15.2500	15.2500	600	0.00%
FMCB		Farmers & Merch Bcp	1,160.0000	1,160.0000	1,160.0000	1,160.0000	100	0.00%
MZDAY		Mazda Motor Corp	3.2500	3.2900	3.1300	3.2900	69600	0.00%
HNDAF		Honda Motor CO Ltd	8.2200	8.2225	8.2200	8.2225	700	-0.03%
STBI		Sturgis Bancorp [Mi]	24.1500	24.1500	23.7290	23.7290	1600	-0.09%
POAHY		Porsche Auto ADR	3.6600	3.7200	3.6475	3.7200	319800	-0.27%
VWAGY		Volkswagen Ag ADR Repstg 1/10Th Sh	10.4800	10.6500	10.4300	10.6400	220900	-0.28%
FUJHY		Fuji Heavy Inds ADR	7.8400	7.9800	7.8050	7.9580	434300	-0.28%
ITOCY		Itochu Corp ADR	12.4300	12.8100	12.4300	12.7400	442700	-0.31%
NPNYY		Nippon Yusen ADR	7.8000	7.9400	7.3400	7.7600	24100	-0.39%
JMHLY		Jardine Matheson ADR	69.8650	74.8700	65.7500	72.9800	14700	-0.49%
ISUZY		Isuzu Motors Ltd ADR	14.5650	14.7200	14.5000	14.7200	175100	-0.54%
DFKCY		Daifuku CO Ltd ADR	20.0700	20.6800	19.6200	20.4100	49800	-0.58%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	10.2100	10.3600	10.1600	10.3400	80500	-0.67%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	18.8100	19.0700	18.6000	18.8200	188700	-0.84%
TKOMY		Tokio Marine ADR	44.2600	45.4500	43.7900	44.6100	138500	-0.87%
FUJHF		Fuji Heavy Inds Ltd	16.0320	16.0320	16.0320	16.0320	300	-1.04%
NSANY		Nissan Motors ADR	4.3600	4.4000	4.3100	4.4000	359300	-1.35%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	0.5368	0.5627	0.5345	0.5577	46900	-1.38%
PTAIY		Pt Astra Intl ADR	7.3800	7.6899	7.2000	7.3600	619300	-1.87%
MSBHF		Mitsubishi Corp	34.1104	35.0000	32.9801	33.6600	14100	-2.17%
MONOY		Monotaro CO Ltd	10.7700	11.3400	10.7700	11.3300	698300	-2.50%
ZSHGY		Zhongsheng Group Holdings Ltd	10.4300	10.4300	10.4300	10.4300	200	-2.98%
TOYOF		Toyota Motor Corp	20.0100	21.7640	20.0100	20.6400	5900	-3.96%
JXHLY		Jx Holdings Inc	17.6675	17.6675	17.6675	17.6675	300	-4.91%
CMTV		Community Bancorp Inc VT	33.0200	35.0000	32.8100	32.8100	17700	-5.39%
TKOMF		Tokio Marine Ord	46.2000	46.2000	41.8300	41.9000	3500	-10.85%
BMXC		Bemax Inc	0.0092	0.0100	0.0068	0.0081	1144000	-27.68%
NYUKF		Nippon Yusen Kabushiki Kaisha	37.1968	37.1968	37.1968	37.1968	200	0.00%

Automotive Stocks