Automobile Stocks

Automobile Stocks is a list of public traded automobile companies trading on the NYSE, NASDAQ, and AMEX. These automobile stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, automobile manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
F		Ford Motor Company	10.49	10.60	10.46	10.59	116669700	1.53%
GPC		Genuine Parts Company	119.25	119.81	118.51	119.77	1633893	0.76%
GM		General Motors Corporation	48.42	48.73	47.78	48.20	22244953	0.23%
TSLA		Tesla Motors Inc	327.95	332.36	317.78	322.16	108164400	0.03%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	241057400	0.00%
KAVL		Kaival Brands Innovations Group Inc	0.52	0.58	0.52	0.53	19100	0.00%
NIO		Nuveen Insured Municipal Opp	3.45	3.47	3.40	3.41	22330394	-0.29%
RACE		Ferrari N.V.	459.83	461.11	457.81	459.05	177900	-0.32%
FNKO		Funko Inc Cl A	5.05	5.10	4.77	4.84	2234000	-1.22%
LI		Li Auto Inc ADR	26.45	26.45	25.88	26.01	3727000	-1.55%
XPEV		Xpeng Inc ADR	18.51	18.59	18.17	18.31	6113800	-1.61%
HMC		HONDA MOTOR CO	29.40	29.44	29.13	29.14	596408	-1.72%
TM		Toyota Motor Corporation (ADR)	173.30	173.36	171.89	172.40	469100	-1.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automobile Stocks List

Automobile Stocks list are automobile stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNZUF		Guangzhou Automobile	0.3587	0.3908	0.3508	0.3908	1600	10.08%
TKOMF		Tokio Marine Ord	42.2200	42.3800	42.2200	42.3800	50378	9.82%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.6000	13.6000	13.6000	13.6000	1612	4.37%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
AFSIP		Amtrust Financial Services Dep Pfd	15.0000	15.0000	15.0000	15.0000	1318	3.45%
FJTSF		Fujitsu Ltd	21.9800	26.0000	21.9800	25.8600	1525	2.42%
TYIDY		Toyota Industries Corp	112.0400	116.3525	111.5200	116.0310	2399	2.27%
TOYOF		Toyota Motor Corp	17.6200	18.2200	17.1000	18.0000	8048	2.16%
CNAF		Commercial National Financial Corp	6.9900	6.9900	6.9900	6.9900	1400	1.97%
MNTHY		Minth Group Ltd.	50.0750	50.0800	50.0750	50.0800	750	1.79%
JMHLY		Jardine Matheson ADR	46.2500	46.8800	44.5892	46.2700	5264	1.20%
POAHY		Porsche Auto ADR	3.7500	3.8025	3.7000	3.7700	184272	1.05%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
GNENF		Ganfeng Lithium CO Ltd	2.5950	2.6000	2.5950	2.6000	9098	0.78%
CYVF		Crystal Valley Finl	65.5000	65.5000	65.5000	65.5000	175	0.77%
RNLSY		Renault S.A.	8.9250	8.9299	8.7700	8.8300	99687	0.68%
IAFNF		IA FINL CORP INC.	105.7800	105.7800	105.3700	105.3700	401	0.62%
FRFHF		Fairfax Finl Hld Sub	1,792.0000	1,792.0000	1,750.0000	1,768.6000	2674	0.30%
CMTV		Community Bancorp Inc VT	19.3600	19.4020	19.3600	19.4020	900	0.27%
NGCG		New Generation Consu	0.0006	0.0006	0.0005	0.0006	5966430	0.00%
BMXC		Bemax Inc	0.0004	0.0004	0.0004	0.0004	102287	0.00%
GELYY		Geely Auto Hlds ADR	41.1500	41.3900	40.4000	40.8000	11051	0.00%
FMCB		Farmers & Merch Bcp	993.0500	993.0500	993.0500	993.0500	45	-0.02%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	10.0301	10.0400	9.9600	9.9787	49644	-0.04%
PCRFF		Panasonic Corp	10.2700	10.2700	10.2700	10.2700	300	-0.36%
VWAGY		Volkswagen Ag ADR Repstg 1/10Th Sh	10.2300	10.2600	10.1200	10.1400	235752	-0.39%
MCBK		Madison County Financial Inc	25.5000	25.5000	25.5000	25.5000	6000	-0.59%
BYDDF		Byd CO Ltd H Shs	16.1200	16.1500	16.0000	16.0800	246258	-0.62%
EJPRY		East Japan Railway C	10.2000	10.4100	10.2000	10.3900	50678	-0.76%
BYDDY		Byd Company Ltd ADR	96.2700	96.8900	95.1700	96.3600	715874	-0.85%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
FUJHF		Fuji Heavy Inds Ltd	17.5000	17.5000	17.0400	17.0400	997	-1.36%
NPNYY		Nippon Yusen ADR	6.9650	6.9799	6.8900	6.8950	27635	-1.49%
AFSIM		Amtrust Financial Services Inc Prf	13.8600	14.0200	13.8600	14.0200	4900	-1.61%
GWLLY		Great Wall Motor	15.0000	15.0000	15.0000	15.0000	731	-1.77%
FACO		First Acceptance Corp	3.1600	3.1600	3.1600	3.1600	930	-1.86%
ISUZY		Isuzu Motors Ltd ADR	12.4500	12.5000	12.3500	12.3540	50813	-1.87%
MSBHF		Mitsubishi Corp	19.5000	19.8000	19.3000	19.5750	11328	-2.08%
SZKMY		Suzuki Motor Corp	48.5100	48.5100	46.0500	46.3940	14400	-2.10%
MONOY		Monotaro CO Ltd	20.1380	20.9700	19.6900	20.0500	14759	-2.24%
SOMLY		Secom CO Ltd ADR	9.0600	9.0850	9.0100	9.0500	44414	-2.37%
MSADY		MS&Ad Ins Group ADR	21.7500	22.1200	21.5400	21.6100	32206	-2.53%
TKOMY		Tokio Marine ADR	41.3800	41.3800	39.4700	39.7100	47680	-2.71%
FJTSY		Fujitsu Ltd ADR	23.6000	23.6550	23.2500	23.2650	94724	-2.74%
TYOYY		Taiyo Yuden Co. Ltd.	64.1541	64.1541	63.3676	63.3676	16	-2.75%
MZDAY		Mazda Motor Corp	3.0000	3.0000	2.8600	2.8700	147202	-2.79%
PTAIY		Pt Astra Intl ADR	5.6550	5.8999	5.3900	5.5400	33510	-2.81%
FUJHY		Fuji Heavy Inds ADR	8.8200	8.8200	8.2900	8.5705	156662	-3.05%
ZSHGY		Zhongsheng Group Holdings Ltd	14.9600	14.9600	14.9600	14.9600	172	-3.11%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%
YAMCY		Yamaha Corp ADR	6.7350	6.7350	6.6200	6.6500	2502	-3.20%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	14.8800	14.8800	14.7600	14.7600	54446	-3.50%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	1.1200	1.1400	1.0800	1.0950	22311	-3.52%
DFKCY		Daifuku CO Ltd ADR	12.4650	12.4650	12.3000	12.3370	21410	-3.58%
RCRUY		Recruit Holdings CO Ltd ADR	10.7300	10.9290	10.4900	10.5260	347236	-3.70%
NSANY		Nissan Motors ADR	4.8000	4.8500	4.7000	4.7000	181659	-3.89%
HNDAF		Honda Motor CO Ltd	9.7060	9.7060	9.6500	9.6500	289	-4.46%
HTHIF		Hitachi Ltd Ord	28.2500	28.2500	26.5500	27.4100	85456	-5.73%
GWLLF		Great Wall Motor Company Ltd	1.4900	1.4900	1.4900	1.4900	1300	-14.86%
BDCM		Broadcast Mktng Group Inc	0.0282	0.0282	0.0200	0.0200	47994	-33.33%
NSAV		Net Savings Link Inc	0.0002	0.0002	0.0001	0.0001	70000	-50.00%
SUIC		Sino United Worldwide Consolidated Ltd	0.0010	0.0010	0.0010	0.0010	1101	0.00%

Automotive Stocks