Automotive Stocks

Automotive Stocks is a list of public traded automotive companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LINK		Interlink Electronics	4.70	5.98	4.50	5.65	64500	25.84%
RFIL		RF Industries, Ltd	5.09	5.84	5.02	5.52	487457	13.58%
CAMP		CalAmp Corp	1.40	1.64	1.38	1.57	170400	12.14%
OUST		Ouster Inc	21.34	24.74	20.85	23.70	7112200	10.08%
AEVA		Aeva Technologies Inc	24.03	28.21	23.84	27.32	2788300	8.71%
TSLA		Tesla Motors Inc	327.54	357.54	327.48	348.68	186508825	8.23%
WATT		Energous Corp	0.25	0.28	0.25	0.27	555193	8.00%
RMBL		Rumbleon Inc	2.04	2.20	2.03	2.20	101066	6.28%
SYPR		Sypris Solutions, Inc	2.00	2.14	1.98	2.07	62748	5.61%
GSIT		GSI Technology, Inc	3.05	3.28	3.05	3.25	199900	5.52%
LAKE		Lakeland Industries, Inc	13.25	14.10	13.11	14.03	275000	5.49%
DDD		SCOLR Pharma Inc	1.36	1.47	1.32	1.44	6079977	5.11%
AAP		Advance Auto Parts, Inc	49.35	52.03	48.86	51.93	2279211	5.08%
ULH		Universal Logis Hld	24.47	25.56	24.44	25.56	24739	4.93%
ODC		Oil-Dri Corporation of America	57.11	59.90	56.88	59.78	86366	4.68%
SKYT		SkyWater Technology Inc	8.65	9.33	8.46	9.07	838142	4.61%
UTI		Universal Technical Institute, Inc	33.21	34.78	32.77	34.76	883338	4.32%
CVR		Chicago Rivet & Machine Co	12.00	12.62	12.00	12.00	3300	4.08%
LPSN		LivePerson, Inc	0.74	0.78	0.72	0.77	901600	4.05%
MPAA		Motorcar Parts of America, Inc	9.67	10.17	9.45	10.15	243100	4.00%
GEF		Greif, Inc	62.57	65.21	62.57	65.14	233877	3.83%
SSYS		Stratasys, Inc	10.28	10.78	10.23	10.74	417195	3.57%
NNBR		NN, Inc	1.96	2.08	1.96	2.04	195900	3.55%
KNX		Knight Transportation	42.59	44.06	42.59	44.03	2432271	3.38%
PPG		PPG Industries, Inc	108.23	112.61	108.23	112.33	2687837	3.37%
ARCB		Arcbest Corp	68.23	71.15	67.83	71.06	249100	3.31%
CNXC		Concentrix Corporation	49.94	51.84	49.90	51.77	873500	3.23%
MNRO		Monro Muffler Brake, Inc	14.13	14.85	14.00	14.74	1183900	3.15%
CARS		Cars.com Inc	11.04	11.56	11.01	11.54	1057484	3.13%
SHW		Sherwin-Williams Company	333.42	344.56	331.71	343.77	1578843	3.08%
DG		Dollar General Corp.	112.29	115.01	111.81	114.95	3945998	3.08%
CEVA		CEVA, Inc	20.56	21.27	20.21	21.27	267500	3.05%
ALGM		Allegro Microsystems Inc	30.94	31.91	30.45	31.88	1347200	2.97%
RAMP		Liveramp Holdings Inc	30.46	31.40	30.12	31.36	451754	2.92%
PKOH		Park-Ohio Holdings Corp	17.33	17.79	17.00	17.61	24300	2.86%
LYTS		LSI Industries, Inc	16.20	16.63	16.10	16.63	104700	2.84%
KR		The Kroger Co	72.12	74.11	71.66	74.00	12070219	2.82%
GSHD		Goosehead Insurance Inc Cl A	99.14	101.96	98.43	101.76	213400	2.76%
LECO		Lincoln Electric Holdings, Inc	200.09	207.12	199.30	206.73	260800	2.75%
OC		Owens Corning	131.21	135.86	130.59	135.44	702511	2.72%
LINC		Lincoln Educational Services Corporation	22.40	23.09	22.08	23.09	175800	2.71%
CSL		Carlisle Companies, Inc	355.03	365.05	352.23	364.26	430080	2.69%
PI		Impinj Inc	103.44	107.40	103.41	106.34	304000	2.67%
SAH		Sonic Automotive, Inc	77.89	80.65	77.87	80.23	178053	2.60%
MMM		3M Company	144.39	147.72	143.35	147.60	2838956	2.48%
DRVN		Driven Brands Holdings Inc	16.96	17.44	16.84	17.43	443900	2.47%
NPO		EnPro Industries, Inc	181.50	187.68	179.64	187.25	119938	2.46%
ENR		Energizer Holdings, Inc	19.76	20.52	19.76	20.31	1539579	2.42%
KALU		Kaiser Aluminum Corp	74.76	76.58	74.10	76.57	116800	2.42%
VIAV		Viavi Solutions	9.37	9.63	9.28	9.62	1712121	2.34%
LSTR		Landstar System, Inc	136.88	140.01	134.72	139.92	258500	2.27%
SMBC		Southern Missouri Bancorp, Inc	51.35	52.60	50.99	52.60	44813	2.24%
HUN		Huntsman Corporation	10.25	10.56	10.14	10.51	4521627	2.24%
ESI		ITT Educational Services, Inc	21.33	22.03	21.33	21.96	2753034	2.23%
AVY		Avery Dennison Corporation	175.50	179.73	175.50	179.38	1314904	2.22%
JBHT		J	139.73	142.81	138.91	142.69	1081200	2.19%
WLK		Westlake Chemical Corporation	71.83	73.65	71.03	73.56	1685018	2.12%
MTX		Minerals Technologies Inc	53.32	54.52	53.10	54.41	286158	2.10%
KE		Kimball Electrnc	18.79	19.26	18.55	19.24	156800	2.07%
SANM		Sanmina-SCI Corporation	89.98	91.80	89.68	91.71	278817	2.07%
TRU		Torch Energy Royalty Trust	84.77	87.07	83.96	86.89	1758677	2.07%
ALB		Albemarle Corporation	56.65	57.97	55.90	57.82	3787959	2.05%
CE		Celanese Corporation	52.89	54.74	52.89	54.60	1697673	2.04%
CASY		Caseys General Stores, Inc	505.45	510.82	500.33	510.43	302900	2.03%
RKT		Rock-Tenn Company	14.32	14.72	14.03	14.69	11407621	2.01%
TANH		Tantech Holdings	2.06	2.15	2.05	2.06	17818	1.98%
ASYS		Amtech Systems, Inc	4.01	4.24	4.01	4.16	24700	1.96%
LFUS		Littelfuse, Inc	219.18	223.83	217.10	223.44	176200	1.95%
SCL		Stepan Company	53.71	54.94	53.62	54.79	75242	1.92%
CBT		Cabot Corporation	73.04	74.60	72.92	74.57	260406	1.89%
AXTA		Axalta Coating Systems Ltd	28.81	29.63	28.80	29.60	2197750	1.86%
EPRT		Essential Properties Realty Trust Inc	32.45	33.01	32.40	32.95	1895180	1.85%
HRI		Herc Holdings Inc	114.29	117.76	112.24	117.09	374560	1.84%
WDC		Western Digital Corp	59.00	60.51	58.66	60.38	4357330	1.84%
KWR		Quaker Chemical Corporation	111.50	114.73	111.32	114.48	114856	1.83%
DLTR		Dollar Tree, Inc	98.27	100.74	97.52	100.51	5541600	1.82%
SITM		Sitime Corp	226.36	232.41	222.29	232.34	208896	1.77%
BAC		Bank of America Corporation	45.40	46.37	45.10	46.30	42650987	1.76%
CLH		Clean Harbors, Inc	226.04	230.00	224.89	230.00	329493	1.76%
ORLY		OReilly Automotive, Inc	90.01	91.34	89.93	91.26	4960900	1.75%
SWK		The Stanley Works	64.23	65.76	63.31	65.66	1712427	1.72%
CPSH		Cps Technologies	2.99	3.15	2.81	3.04	245100	1.67%
RXT		Rackspace Technology Inc	1.19	1.23	1.16	1.22	1216095	1.67%
TXN		Texas Instruments Incorporated	199.00	201.83	198.36	201.39	4513704	1.61%
VNT		Vontier Corp [Vnt/I]	35.53	36.31	35.40	36.31	636722	1.59%
ALL		The Allstate Corporation	196.06	198.43	194.84	198.33	1447839	1.54%
TG		Tredegar Corporation	8.50	8.75	8.50	8.63	103685	1.53%
SMP		Standard Motor Products, Inc	29.99	30.74	29.84	30.72	170323	1.52%
APH		Amphenol Corporation	93.45	95.28	92.98	95.25	11458167	1.52%
UNP		Union Pacific Corporation	222.43	225.97	221.82	225.88	2654947	1.51%
AIRG		Airgain Inc	3.98	4.20	3.98	4.04	10300	1.51%
F		Ford Motor Company	10.55	10.75	10.53	10.75	77221006	1.51%
HTLD		Heartland Express, Inc	8.62	8.80	8.57	8.78	390000	1.50%
ITW		Illinois Tool Works Inc	240.92	244.40	239.58	244.20	658305	1.49%
HI		Hillenbrand, Inc	18.80	19.40	18.73	19.24	615827	1.48%
AZO		AutoZone, Inc	3664.64	3727.43	3642.31	3709.54	214644	1.48%
KAR		KAR Auction Services Inc	22.27	22.62	22.12	22.61	415717	1.48%
SLGN		Silgan Holdings Inc	53.61	54.72	53.61	54.70	323357	1.41%
ADN		Advent Technologies Holdings Inc	2.13	2.31	2.13	2.16	5500	1.41%
WOR		Worthington Industries, Inc	58.00	59.28	57.63	59.20	247713	1.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automotive Stocks List

Automotive Stocks list are automotive stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRAAF		Murata Manufacturing	14.9720	14.9720	13.3280	14.9720	4767	10.66%
DBMM		Digital Brand Media & Marketing Group Inc	0.0016	0.0017	0.0016	0.0017	60500	6.25%
KOTMY		Koito Manufacturing CO Ltd ADR	12.2100	12.2100	12.2100	12.2100	216	4.09%
AFSIM		Amtrust Financial Services Inc Prf	14.5500	14.5500	14.5500	14.5500	2125	3.78%
IAALF		Ibc Advanced Alloys	0.0373	0.0394	0.0355	0.0394	64200	3.68%
ASGLY		Asahi Glass CO Ltd A	5.7250	5.9185	5.5101	5.7250	8619	3.38%
GWLLF		Great Wall Motor Company Ltd	1.4950	1.5400	1.4950	1.5400	3800	3.36%
RNECY		Renesas Electronics Corp	6.5700	6.7100	6.5700	6.7100	464943	2.29%
WNDW		Solarwindow Technologies Inc	0.3000	0.3068	0.2500	0.3068	20234	2.27%
NOPMF		NEO Performance Materials Inc	9.5000	9.5000	9.0750	9.3200	52032	1.86%
CANOF		California Nanotechnologies Corp	0.3815	0.3880	0.3730	0.3824	19206	1.70%
KYCCF		Keyence Corp	379.0000	408.5000	375.2800	385.5000	9449	1.45%
TOITF		Topicus.com Inc	119.1900	120.9100	119.1700	120.9100	4202	1.39%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.8500	4.9926	4.8500	4.9926	298834	0.86%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
LIMAF		Linamar Corp	46.0200	46.0200	46.0200	46.0200	354	0.79%
BYDGF		Boyd Group Income Fund TR	151.6413	153.3200	151.6413	153.3200	24	0.72%
KYOCY		Kyocera Corp	11.4900	11.8399	11.4900	11.5780	31586	0.62%
ROHCY		Rohm CO Ltd ADR	12.0700	12.1800	12.0700	12.1700	495	0.58%
MRAAY		Murata Manufacturing	7.1300	7.1300	6.9100	7.0400	524963	0.57%
WSPOF		WSP Global	198.6900	198.6900	198.4135	198.4135	5772	0.55%
CDNAF		Canadian Tire Ltd Cl	133.4200	134.6400	133.4000	134.6400	565	0.26%
BRDCY		Bridgestone Corp ADR	20.2349	20.4600	20.2100	20.4600	30627	0.20%
DNZOY		Denso Corp Ltd ADR	12.9800	13.1400	12.9800	13.1190	82990	0.05%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.6000	13.6000	13.6000	13.6000	301	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	382000	0.00%
NSANY		Nissan Motors ADR	4.6900	4.7200	4.6500	4.7000	222368	0.00%
NDEKY		Nitto Denko ADR	17.5000	17.7890	17.4000	17.5700	36393	-0.07%
SEKEY		Seiko Epson ADR	6.1500	6.2100	6.1100	6.1850	98578	-0.08%
MITSY		Mitsui & Company	401.0000	402.2700	395.0100	401.2950	8197	-0.10%
FUJHF		Fuji Heavy Inds Ltd	17.0000	17.0000	17.0000	17.0000	1374	-0.23%
HTHIY		Hitachi	26.9500	27.1900	26.0000	27.1900	207038	-0.25%
MIELY		Mitsubishi Elect Cor	40.3200	40.9200	39.9550	40.8900	45190	-0.26%
HTHIF		Hitachi Ltd Ord	27.7375	28.1875	25.6000	27.3250	11192	-0.31%
LQMT		Liquidmetal Tech	0.1080	0.1099	0.0949	0.1075	907268	-0.46%
THKLY		T H K CO Ltd ADR	13.1250	13.1850	13.1250	13.1850	2904	-0.49%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7350	5.8400	5.6300	5.6800	110369	-0.65%
KXSCF		Kinaxis Inc	144.9800	144.9800	143.9800	143.9800	500	-0.70%
SSUMY		Sumitomo Corp ADR	24.6700	24.7800	24.5000	24.7400	109459	-0.77%
SMTOY		Sumitomo Electric IN	19.4300	19.6550	19.1000	19.3400	46873	-0.82%
MSBHF		Mitsubishi Corp	19.3000	20.0000	18.8800	19.4000	23171	-0.89%
FUJHY		Fuji Heavy Inds ADR	8.6000	8.6000	8.4100	8.4920	105344	-0.92%
MRETF		Martinrea Intl Inc	6.0300	6.0300	6.0300	6.0300	1000	-1.02%
RNECF		Renesas Electronics Corp	13.2000	13.2000	13.0000	13.0000	2300	-1.14%
ABSSF		Airboss of America Corp	3.3700	3.3700	3.3601	3.3601	500	-1.47%
FJTSY		Fujitsu Ltd ADR	22.1300	23.0600	22.1300	22.9200	84360	-1.48%
NNDNF		Nippon Corp	19.7900	19.7900	19.7900	19.7900	350	-1.54%
NPSCY		Nippon Steel Corp	6.2500	6.2500	6.1000	6.2200	557473	-1.89%
PCRFF		Panasonic Corp	10.0560	10.0560	10.0560	10.0560	10995	-2.08%
TYIDY		Toyota Industries Corp	112.5820	114.6758	107.8100	113.3070	2492	-2.35%
ACGX		Alliance Creative Group Inc	0.0610	0.0610	0.0610	0.0610	8300	-2.40%
AFSIP		Amtrust Financial Services Dep Pfd	14.5000	14.5000	14.5000	14.5000	537	-3.33%
SING		Singlepoint Inc	0.0067	0.0078	0.0067	0.0068	329795	-4.23%
TOYOF		Toyota Motor Corp	17.1000	18.2000	17.0000	17.0000	1207075	-5.56%
CDTI		Cdti Advanced Materials Inc	0.3900	0.3900	0.3900	0.3900	2471	-6.59%
MMTIF		Micromem Tech Inc	0.0599	0.0599	0.0465	0.0527	529970	-7.87%
RRTS		Roadrunner Transportation Systems Inc	2.5100	2.5100	2.3000	2.3000	12817	-7.89%
DNZOF		Denso Corp Ltd Ord	14.2500	14.2800	13.0450	13.0450	5709	-10.65%
FJTSF		Fujitsu Ltd	25.1200	25.2800	21.8200	21.8200	2194	-15.62%
KURRY		Kuraray Co.Ltd	33.5500	33.5500	33.5500	33.5500	358	-16.65%
STCB		Starco Brands Inc	0.0272	0.0272	0.0200	0.0200	119700	-28.57%

Automotive Aftermarket Stocks
Baby Stocks