Automotive Stocks

Automotive Stocks is a list of public traded automotive companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QRHC		Quest Resource	1.84	2.27	1.82	2.10	365354	8.81%
CETX		Cemtrex Inc	3.03	4.14	2.82	3.19	2884993	6.33%
DG		Dollar General Corp.	124.56	135.08	124.24	132.37	7731577	5.70%
DLTR		Dollar Tree, Inc	116.02	125.79	115.63	122.44	4201151	5.67%
ALB		Albemarle Corporation	122.50	129.88	121.54	125.18	2402635	5.10%
WDC		Western Digital Corp	161.20	169.47	161.20	168.90	2959709	4.88%
MU		Micron Technology, Inc	229.25	240.57	226.69	237.15	13290500	4.64%
VIAV		Viavi Solutions	17.65	18.55	17.39	18.31	4516046	4.63%
DAIO		Data I/O Corporation	2.84	2.97	2.81	2.97	41112	4.58%
AMBA		Ambarella Inc	71.50	75.40	71.50	74.12	551026	4.28%
LSCC		Lattice Semiconductor	76.52	81.23	76.10	78.86	1543647	4.00%
REFR		Research Frontiers, Inc	1.63	1.65	1.52	1.64	63308	3.80%
ASYS		Amtech Systems, Inc	8.68	9.04	8.63	8.91	51417	3.60%
TC		Thompson Creek Metals Company, Inc	17.25	18.00	17.05	17.85	5028	3.48%
CVR		Chicago Rivet & Machine Co	10.90	11.00	10.90	11.00	200	3.00%
XPER		Xperi Holding Corp	5.83	6.03	5.81	6.03	388527	2.73%
TD		Toronto-Dominion Bank (USA)	86.44	88.45	86.31	88.32	1335208	2.60%
AVY		Avery Dennison Corporation	174.96	179.64	174.38	179.32	390882	2.49%
RAMP		Liveramp Holdings Inc	29.06	29.55	28.60	29.46	226183	2.47%
ARCB		Arcbest Corp	69.52	71.84	69.47	71.24	148528	2.43%
AEIS		Advanced Energy Industries, Inc	214.17	220.86	213.81	219.62	153871	2.32%
ABG		Asbury Automotive Group, Inc	235.10	240.44	233.34	239.08	67492	2.17%
ATHM		Autohome Inc	23.50	23.90	23.26	23.89	328548	2.14%
LKQ		LKQ Corp	28.92	29.54	28.85	29.45	1531466	2.01%
CE		Celanese Corporation	39.80	41.44	39.58	40.63	1124613	1.98%
CBT		Cabot Corporation	63.79	65.59	63.24	65.33	280289	1.97%
SLAB		Silicon Laboratories	139.80	142.94	138.91	141.51	128818	1.96%
MTRN		Materion Corp	124.33	127.88	121.31	125.71	128128	1.87%
CNXC		Concentrix Corporation	37.00	38.19	36.96	37.62	1083670	1.84%
BNS		The Bank of Nova Scotia (USA)	70.83	71.74	70.65	71.70	1096028	1.75%
SRI		Stoneridge, Inc	5.78	5.95	5.77	5.87	72150	1.73%
DIOD		Diodes Incorporated	51.91	53.21	51.75	52.59	123026	1.72%
GT		The Goodyear Tire & Rubber Company	8.49	8.59	8.41	8.59	3290033	1.66%
MCHP		Microchip Technology Inc	65.05	67.10	64.10	65.78	5352744	1.61%
KAR		KAR Auction Services Inc	25.72	26.30	25.60	26.14	314293	1.48%
OC		Owens Corning	112.61	115.11	111.22	113.64	580579	1.46%
PKOH		Park-Ohio Holdings Corp	21.41	21.90	21.41	21.78	14819	1.40%
ADI		Analog Devices, Inc	279.97	283.24	279.14	281.21	1091626	1.40%
IOSP		Innospec Inc	73.70	75.19	73.62	75.08	94216	1.40%
CG		The Carlyle Group	56.30	57.59	55.97	57.10	1087364	1.35%
TXN		Texas Instruments Incorporated	180.44	184.76	180.00	182.55	2649471	1.33%
ALGM		Allegro Microsystems Inc	29.21	29.54	29.04	29.23	885379	1.32%
TTMI		TTM Technologies, Inc	73.31	75.00	72.50	73.74	1531564	1.22%
CRMT		Americas Car-Mart, Inc	25.51	27.64	25.21	26.11	133789	1.20%
CEVA		CEVA, Inc	22.84	23.34	22.74	23.01	167328	1.14%
ST		Sensata Technologies Holding N.V.	33.24	34.29	33.19	33.56	739664	1.11%
LAD		Lithia Motors, Inc	325.42	331.77	323.50	328.21	108063	1.10%
AVT		Avnet, Inc	49.13	49.72	49.02	49.68	320847	1.10%
BLDP		Ballard Power Systems Inc	2.85	2.91	2.71	2.83	3319576	1.07%
QRVO		Qorvo Inc	89.15	90.40	88.49	89.94	322256	1.04%
MPWR		Monolithic Power Systems, Inc	954.17	971.12	954.17	962.78	121858	1.03%
GM		General Motors Corporation	75.12	77.00	74.99	76.04	5620752	1.00%
TER		Teradyne, Inc	200.50	203.12	199.04	200.71	1274381	1.00%
MTX		Minerals Technologies Inc	58.53	59.21	58.37	59.19	52591	0.97%
SYPR		Sypris Solutions, Inc	2.10	2.11	2.06	2.08	13060	0.97%
TEN		Tenneco Inc	24.59	24.94	24.47	24.73	105363	0.94%
LSTR		Landstar System, Inc	140.71	142.69	139.83	142.00	166651	0.94%
GSHD		Goosehead Insurance Inc Cl A	75.22	77.25	74.63	76.04	157291	0.92%
RPAY		Repay Holdings Corp Cl A	3.49	3.54	3.45	3.50	372504	0.86%
PI		Impinj Inc	158.12	161.86	156.46	158.19	286700	0.85%
ENS		EnerSys	146.03	148.13	146.03	147.69	126305	0.81%
MNRO		Monro Muffler Brake, Inc	19.26	19.64	19.18	19.43	270494	0.78%
KNX		Knight Transportation	50.61	51.90	50.61	51.29	1835709	0.71%
MYE		Myers Industries, Inc	18.23	18.61	18.23	18.46	186687	0.71%
PAG		Penske Automotive Group, Inc	162.64	165.13	162.64	164.77	44234	0.70%
CASY		Caseys General Stores, Inc	563.17	569.44	557.00	567.20	110459	0.69%
HTLD		Heartland Express, Inc	8.97	9.14	8.97	9.07	225848	0.67%
KEYS		Keysight Technologies Inc Comm	209.10	211.57	208.80	210.49	448463	0.66%
LAKE		Lakeland Industries, Inc	14.60	15.49	14.60	15.33	23878	0.66%
LECO		Lincoln Electric Holdings, Inc	242.51	246.76	242.38	245.52	214375	0.60%
JBHT		J	187.39	189.12	186.15	188.45	347731	0.55%
JBL		Jabil Circuit, Inc	219.89	222.30	218.38	219.95	301587	0.54%
EMR		Emerson Electric Co	137.29	138.09	136.00	137.37	707298	0.53%
TKR		The Timken Company	82.42	83.87	82.22	83.21	459992	0.53%
SITM		Sitime Corp	349.00	357.31	344.47	352.30	225171	0.52%
AIRG		Airgain Inc	4.00	4.03	3.94	4.00	16815	0.50%
GNTX		Gentex Corporation	23.06	23.59	23.01	23.23	1470140	0.48%
ESI		ITT Educational Services, Inc	26.24	26.59	26.16	26.39	889849	0.46%
SWKS		Skyworks Solutions, Inc	68.95	70.10	68.47	69.31	994360	0.45%
ENR		Energizer Holdings, Inc	18.15	18.43	17.86	18.19	949871	0.44%
VNT		Vontier Corp [Vnt/I]	35.99	36.29	35.95	36.20	408388	0.44%
CLH		Clean Harbors, Inc	236.47	238.07	234.10	237.30	146451	0.44%
NTNX		Nutanix Inc	47.36	48.39	47.06	47.32	2446666	0.42%
CPS		Cooper Std Hld Inc	30.24	30.70	29.77	30.09	50174	0.37%
SWK		The Stanley Works	72.12	73.35	71.89	72.47	751455	0.36%
SLGN		Silgan Holdings Inc	38.52	39.12	38.41	38.69	457596	0.36%
CREX		Creative Realities Inc	2.87	2.90	2.80	2.90	26732	0.35%
PPG		PPG Industries, Inc	101.31	102.08	100.76	101.03	1492984	0.34%
CSX		CSX Corporation	36.27	36.56	36.09	36.31	7224295	0.33%
VSH		Vishay Intertechnology	15.19	15.38	14.98	15.20	683837	0.33%
UFPT		UFP Technologies, Inc	216.30	219.95	213.18	217.11	39516	0.33%
SCL		Stepan Company	44.81	45.89	44.74	45.16	47006	0.33%
NPO		EnPro Industries, Inc	224.75	226.69	222.08	226.69	48943	0.32%
AN		AutoNation, Inc	214.42	217.53	214.07	215.80	77410	0.31%
TRU		Torch Energy Royalty Trust	84.17	85.13	83.62	84.45	692338	0.31%
IMMR		Immersion Corporation	6.71	6.96	6.71	6.83	212150	0.29%
QCOM		QUALCOMM, Inc	174.60	177.25	173.70	174.80	4138089	0.26%
CSL		Carlisle Companies, Inc	322.36	327.89	321.30	323.61	243524	0.23%
MRAM		Everspin Technologies Inc	8.78	8.92	8.60	8.63	97436	0.23%
VOLT		Tema Electrification ETF	29.92	29.95	29.71	29.90	108155	0.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automotive Stocks List

Automotive Stocks list are automotive stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.3120	3.3120	3.2600	3.2850	45200	21.67%
WNDW		Solarwindow Technologies Inc	0.4100	0.4500	0.4000	0.4500	27500	9.76%
KURRY		Kuraray Co.Ltd	29.7750	29.7750	29.7750	29.7750	100	7.72%
FUJHF		Fuji Heavy Inds Ltd	23.1500	23.1500	23.0000	23.0000	1600	6.28%
ABSSF		Airboss of America Corp	3.1735	3.2100	3.1735	3.1735	700	6.25%
SMMYY		Sumitomo Metal Mining CO Ltd	8.8100	8.8900	8.8100	8.8300	48700	3.88%
THKLY		T H K CO Ltd ADR	12.8900	13.3700	12.8900	13.3300	2700	3.74%
LQMT		Liquidmetal Tech	0.0990	0.1000	0.0945	0.0973	140500	2.53%
AFSIM		Amtrust Financial Services Inc Prf	14.7000	14.7000	14.7000	14.7000	1000	2.44%
AFSIP		Amtrust Financial Services Dep Pfd	15.4000	15.4500	15.4000	15.4500	600	1.64%
GWLLF		Great Wall Motor Company Ltd	1.8900	1.8900	1.8900	1.8900	1000	1.61%
IAALF		Ibc Advanced Alloys	0.1330	0.1399	0.1330	0.1350	39500	1.50%
NDEKY		Nitto Denko ADR	24.6615	24.7300	24.5200	24.5900	26900	1.40%
MARUY		Marubeni Corp ADR	271.1100	280.9000	271.1100	274.4700	8600	1.27%
HTHIF		Hitachi Ltd Ord	32.4250	32.7950	30.5750	32.7950	15900	1.26%
TOITF		Topicus.com Inc	90.0600	91.2400	89.8500	91.0000	12100	1.17%
CDNAF		Canadian Tire Ltd Cl	123.0900	123.9670	123.0900	123.8400	4900	0.96%
NPSCY		Nippon Steel Corp	4.0999	4.1000	4.0300	4.0500	185300	0.75%
SMTOY		Sumitomo Electric IN	43.6050	44.4929	43.0750	43.1750	37500	0.73%
WSPOF		WSP Global	175.5920	175.9840	175.0800	175.0800	100	0.72%
QTRHF		Quarterhill Inc	0.6547	0.6547	0.6547	0.6547	900	0.61%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.1200	13.1200	13.1200	13.1200	100	0.54%
MIELY		Mitsubishi Elect Cor	57.5120	57.7400	57.3500	57.5000	106900	0.45%
HTHIY		Hitachi	31.8600	31.8900	31.2000	31.6600	161800	0.09%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	13262600	0.00%
SING		Singlepoint Inc	0.0003	0.0003	0.0003	0.0003	3600	0.00%
BORK		Bourque Industries Inc	0.0001	0.0001	0.0001	0.0001	3100	0.00%
FLXT		Flexpoint Sensor Sys	0.0001	0.0001	0.0001	0.0001	5000	0.00%
KYOCY		Kyocera Corp	13.7700	13.7900	13.6800	13.7400	9600	-0.11%
FUJHY		Fuji Heavy Inds ADR	10.6780	10.7300	10.6500	10.7200	99300	-0.19%
MITSY		Mitsui & Company	547.0000	547.0000	538.1300	545.8500	5900	-0.21%
MSBHF		Mitsubishi Corp	23.2500	24.5400	23.2500	24.5400	3800	-0.24%
CANOF		California Nanotechnologies Corp	0.2452	0.2478	0.2416	0.2460	52300	-0.45%
NOPMF		NEO Performance Materials Inc	12.2360	12.2620	12.0200	12.0920	10600	-0.48%
KOTMY		Koito Manufacturing CO Ltd ADR	14.5375	14.5375	14.5375	14.5375	200	-0.50%
MRAAY		Murata Manufacturing	10.6000	10.9100	10.5600	10.8800	225400	-0.64%
FJTSY		Fujitsu Ltd ADR	26.1000	26.1300	26.0101	26.0800	111600	-0.91%
LIMAF		Linamar Corp	55.7200	55.7200	55.7200	55.7200	200	-0.92%
SSUMY		Sumitomo Corp ADR	32.2000	32.2000	31.7000	31.8000	94600	-0.95%
MMTIF		Micromem Tech Inc	0.0395	0.0395	0.0390	0.0395	261300	-1.00%
RRTS		Roadrunner Transportation Systems Inc	2.2400	2.2400	2.1800	2.2400	300	-1.02%
FJTSF		Fujitsu Ltd	28.4400	28.6000	24.4600	28.5100	2300	-1.04%
KXSCF		Kinaxis Inc	126.5600	126.5600	126.5600	126.5600	700	-1.13%
RNECY		Renesas Electronics Corp	6.4100	6.7000	6.4100	6.6700	276100	-1.19%
SEKEY		Seiko Epson ADR	6.1500	6.2100	6.1100	6.1500	10700	-1.60%
OLNCF		Omni Lite Inds Cda I	1.2200	1.2500	1.2000	1.2000	80800	-1.64%
NSANY		Nissan Motors ADR	4.8175	4.9000	4.7100	4.7700	277200	-1.65%
DNZOY		Denso Corp Ltd ADR	13.4000	13.4000	12.8500	12.8900	140700	-2.13%
TOYOF		Toyota Motor Corp	19.7500	20.3800	19.4420	19.4420	1100	-2.16%
TYIDY		Toyota Industries Corp	112.1400	112.1400	111.7750	111.9210	1300	-2.29%
CDTI		Cdti Advanced Materials Inc	1.0050	1.0050	1.0050	1.0050	500	-2.43%
RICOY		Ricoh CO Ltd ADR	8.2900	8.2900	8.2900	8.2900	300	-3.60%
KYCCF		Keyence Corp	344.6300	370.2000	333.4300	341.0900	22400	-3.72%
BRDCY		Bridgestone Corp ADR	22.5445	22.5850	22.4900	22.5500	44900	-3.84%
STCB		Starco Brands Inc	0.0370	0.0370	0.0320	0.0335	90000	-4.29%
DNZOF		Denso Corp Ltd Ord	13.4375	13.8400	11.9100	12.8750	3500	-4.36%
NRBT		Novus Robotics Inc	0.0339	0.0339	0.0339	0.0339	17000	-4.78%
PCRFF		Panasonic Corp	11.3500	11.3500	11.3500	11.3500	400	-5.61%
APSI		Aqua Power Systems	0.0251	0.0261	0.0251	0.0261	25200	-6.12%
DBMM		Digital Brand Media & Marketing Group Inc	0.0011	0.0011	0.0010	0.0010	260000	-9.09%
MRAAF		Murata Manufacturing	22.2740	22.2740	20.0140	20.0140	5500	-10.41%
ARAO		Aurasource Inc	0.0004	0.0004	0.0004	0.0004	1000	0.00%

Automotive Aftermarket Stocks
Baby Stocks