Automotive Stocks

Automotive Stocks is a list of public traded automotive companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OUST		Ouster Inc	9.07	10.52	9.00	10.39	2542869	16.22%
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
SKYT		SkyWater Technology Inc	8.43	10.14	8.37	9.32	1220013	12.97%
CANG		Cango Inc ADR	4.34	4.58	4.25	4.57	154555	8.81%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
INDI		Indie Semiconductor Inc	4.01	4.40	4.01	4.29	8151144	8.06%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
AEVA		Aeva Technologies Inc	4.44	5.01	4.44	4.66	805767	6.39%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
SITM		Sitime Corp	221.04	233.52	219.84	231.88	277332	5.63%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
RPAY		Repay Holdings Corp Cl A	7.74	8.00	7.72	7.98	627278	3.91%
ALB		Albemarle Corporation	102.00	105.20	101.82	104.96	1556507	3.82%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
AMBA		Ambarella Inc	69.51	71.93	68.97	71.70	526640	3.43%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
MPWR		Monolithic Power Systems, Inc	578.22	593.31	576.00	589.68	734425	3.03%
LPTH		LightPath Technologies, Inc	1.78	1.90	1.75	1.83	240241	2.81%
RAMP		Liveramp Holdings Inc	31.18	31.79	31.12	31.75	377732	2.72%
ALGM		Allegro Microsystems Inc	21.06	21.50	20.91	21.48	152527	2.68%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
STRT		Strattec Security Corp	41.98	42.82	41.38	42.71	20507	2.42%
RFIL		RF Industries, Ltd	4.19	4.30	4.19	4.29	9677	2.39%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
CPS		Cooper Std Hld Inc	14.79	14.99	14.50	14.84	138346	2.34%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
AIRG		Airgain Inc	8.79	9.05	8.67	8.98	31980	2.16%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
MPAA		Motorcar Parts of America, Inc	7.74	8.03	7.54	7.93	56220	1.93%
ORLY		OReilly Automotive, Inc	1243.10	1260.04	1241.85	1257.78	312956	1.86%
MCHP		Microchip Technology Inc	58.72	59.58	58.30	59.29	8676802	1.79%
ADI		Analog Devices, Inc	214.73	218.59	213.73	218.20	3189323	1.70%
KWR		Quaker Chemical Corporation	156.00	157.08	154.20	156.92	92925	1.70%
GT		The Goodyear Tire & Rubber Company	10.12	10.33	10.01	10.16	5470839	1.70%
SWKS		Skyworks Solutions, Inc	87.01	88.64	86.01	87.87	3203752	1.68%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
INTT		inTEST Corporation	7.77	7.95	7.61	7.92	27988	1.41%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
TRU		Torch Energy Royalty Trust	99.17	100.33	98.43	99.67	1510026	1.27%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
MNRO		Monro Muffler Brake, Inc	27.15	27.39	26.69	27.14	486306	1.23%
CRMT		Americas Car-Mart, Inc	53.40	53.76	50.59	53.64	162436	1.21%
ON		On Semiconductor	66.17	67.04	65.92	66.52	5406493	1.19%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
LINC		Lincoln Educational Services Corporation	16.23	16.32	15.99	16.27	166724	1.06%
SRI		Stoneridge, Inc	6.55	6.69	6.29	6.49	257649	0.93%
TM		Toyota Motor Corporation (ADR)	175.86	176.24	175.30	175.95	290499	0.89%
ALOT		Astro-Med, Inc	15.79	16.14	15.68	15.91	6662	0.89%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
CSL		Carlisle Companies, Inc	440.67	440.73	434.64	440.01	232155	0.86%
SCL		Stepan Company	75.13	75.13	73.88	74.91	56211	0.85%
ATHM		Autohome Inc	28.31	28.75	27.76	28.19	468316	0.82%
ACU		Acme United Corporation	44.50	44.50	44.00	44.48	6509	0.79%
DAIO		Data I/O Corporation	2.60	2.62	2.58	2.62	16877	0.77%
VIAV		Viavi Solutions	10.45	10.64	10.35	10.47	848833	0.77%
OSIS		OSI Systems, Inc	180.55	182.12	179.22	181.34	152584	0.73%
UTI		Universal Technical Institute, Inc	25.68	25.90	25.41	25.62	477912	0.71%
HI		Hillenbrand, Inc	33.25	33.39	32.80	33.18	369627	0.70%
F		Ford Motor Company	10.51	10.60	10.42	10.51	45083278	0.67%
GSIT		GSI Technology, Inc	2.99	3.03	2.91	3.00	133469	0.67%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
WLK		Westlake Chemical Corporation	124.42	124.88	123.44	124.34	648766	0.65%
ESI		ITT Educational Services, Inc	27.74	27.90	27.52	27.82	782904	0.61%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
RKT		Rock-Tenn Company	13.85	14.00	13.39	13.57	2462673	0.52%
CASY		Caseys General Stores, Inc	420.26	424.38	419.77	422.27	267692	0.52%
GPI		Group 1 Automotive, Inc	433.75	435.73	427.75	430.49	79525	0.49%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
PRO		PROS Holdings, Inc	25.04	25.51	24.52	24.84	350180	0.44%
RXT		Rackspace Technology Inc	2.61	2.63	2.54	2.59	934138	0.39%
CGNX		Cognex Corporation	37.87	38.37	37.68	37.76	1219885	0.37%
SMBC		Southern Missouri Bancorp, Inc	65.83	66.81	64.75	65.73	30580	0.34%
THRM		Gentherm Inc	42.32	43.16	41.72	41.99	225337	0.33%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
MU		Micron Technology, Inc	100.88	102.19	100.03	101.17	12321497	0.30%
LAD		Lithia Motors, Inc	381.09	384.08	375.32	377.98	153327	0.29%
CMI		Cummins Inc	380.39	382.86	379.35	379.60	752297	0.27%
ANSS		ANSYS, Inc	344.12	349.03	344.12	345.30	721393	0.26%
USAP		Universal Stainless & Alloy Products	44.20	44.34	44.15	44.29	117370	0.23%
AN		AutoNation, Inc	179.43	180.12	177.23	177.90	464791	0.20%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
MRAM		Everspin Technologies Inc	6.14	6.22	6.07	6.10	82179	0.16%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
TG		Tredegar Corporation	7.72	7.80	7.52	7.67	94638	0.13%
NHS		Neuberger Berman High Yield Stratgs Fund	7.88	7.89	7.85	7.88	117752	0.13%
XPEL		Xpel Technologies	45.45	45.86	44.55	45.03	91146	0.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automotive Stocks List

Automotive Stocks list are automotive stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
ABSSF		Airboss of America Corp	2.9750	2.9750	2.9750	2.9750	900	5.87%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.5000	14.5000	14.5000	14.5000	700	-3.97%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%

Automotive Aftermarket Stocks
Baby Stocks