Automotive Stocks

Automotive Stocks is a list of public traded automotive companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LPSN		LivePerson, Inc	2.16	2.78	2.15	2.61	780194	18.10%
INDI		Indie Semiconductor Inc	4.10	4.24	3.76	4.03	8334853	17.49%
QRHC		Quest Resource	1.50	1.50	1.36	1.49	117674	17.32%
LINK		Interlink Electronics	4.60	5.50	4.60	5.23	30021	16.48%
TG		Tredegar Corporation	7.92	9.24	7.92	8.88	423339	14.58%
MCHP		Microchip Technology Inc	80.46	85.97	79.20	84.76	9486041	13.63%
CPS		Cooper Std Hld Inc	28.04	32.47	27.95	31.43	228877	13.55%
PKOH		Park-Ohio Holdings Corp	46.51	52.66	46.51	52.66	139816	12.43%
CMT		Core Molding Technologies, Inc	24.82	26.87	24.56	26.49	17666	8.83%
LPTH		LightPath Technologies, Inc	12.01	13.14	11.96	13.07	1689117	8.83%
CEVA		CEVA, Inc	35.61	39.47	34.92	38.70	938091	8.68%
ULH		Universal Logis Hld	18.32	20.04	18.32	19.98	18787	8.65%
VSH		Vishay Intertechnology	32.79	35.52	32.64	35.43	2624449	8.12%
KALU		Kaiser Aluminum Corp	171.78	186.62	170.50	184.88	173195	8.06%
CARG		Cargurus Inc Cl A	36.38	41.22	36.38	39.02	1240107	7.23%
PI		Impinj Inc	172.83	183.92	172.78	183.28	325119	6.61%
REFR		Research Frontiers, Inc	0.54	0.54	0.45	0.49	88401	6.52%
DIOD		Diodes Incorporated	104.52	105.90	100.00	105.07	319752	6.29%
MRAM		Everspin Technologies Inc	15.71	16.87	15.55	16.64	1169518	6.05%
SWKS		Skyworks Solutions, Inc	67.06	70.66	67.06	70.62	1730519	5.62%
SITM		Sitime Corp	692.10	762.65	692.10	726.60	409131	5.60%
AEVA		Aeva Technologies Inc	25.42	28.30	24.35	26.55	1950387	5.07%
XPEL		Xpel Technologies	47.60	50.53	46.73	50.00	174649	4.95%
CARS		Cars.com Inc	11.95	13.34	11.61	12.32	762191	4.85%
ENR		Energizer Holdings, Inc	21.55	22.89	21.50	22.56	775135	4.74%
QCOM		QUALCOMM, Inc	160.80	167.99	160.18	167.85	4844423	4.66%
ALB		Albemarle Corporation	126.55	132.99	125.64	131.20	1467362	4.61%
UFI		Unifi, Inc	6.85	7.38	6.82	7.21	147401	4.49%
OC		Owens Corning	150.60	157.80	150.60	157.18	611060	4.38%
NTNX		Nutanix Inc	61.28	62.82	60.87	62.67	1243113	4.28%
LINC		Lincoln Educational Services Corporation	39.33	42.87	39.33	40.98	793490	4.25%
DDD		SCOLR Pharma Inc	3.52	3.80	3.48	3.68	3066186	4.25%
XPER		Xperi Holding Corp	6.91	7.27	6.90	7.14	451321	4.23%
MTRN		Materion Corp	288.01	300.99	287.33	289.51	152505	4.14%
BWA		BorgWarner Inc	65.80	69.12	65.80	68.42	1162570	4.03%
RKT		Rock-Tenn Company	12.83	14.28	12.80	13.75	34204961	3.93%
QRVO		Qorvo Inc	95.14	99.15	95.14	99.08	465796	3.92%
UTI		Universal Technical Institute, Inc	27.88	30.00	27.73	28.95	1750871	3.91%
EFX		Equifax Inc	175.79	185.32	174.79	182.57	825197	3.86%
SMP		Standard Motor Products, Inc	39.38	41.14	39.38	40.83	47288	3.84%
CREX		Creative Realities Inc	2.97	3.05	2.87	3.01	42296	3.79%
ON		On Semiconductor	78.42	81.63	78.42	81.16	5058458	3.71%
BLDP		Ballard Power Systems Inc	2.55	2.64	2.50	2.63	3099956	3.54%
AMBA		Ambarella Inc	84.00	89.44	84.00	86.77	883294	3.54%
ASYS		Amtech Systems, Inc	14.90	16.08	14.90	15.48	153839	3.48%
LSTR		Landstar System, Inc	177.25	184.13	175.67	183.07	174271	3.39%
ADI		Analog Devices, Inc	379.00	392.20	379.00	389.94	1545239	3.33%
SRI		Stoneridge, Inc	7.30	7.48	7.27	7.48	46612	3.31%
CPSH		Cps Technologies	4.33	4.60	4.33	4.50	207213	3.21%
LEA		Lear Corporation	121.69	123.08	119.27	122.77	232051	3.11%
MPWR		Monolithic Power Systems, Inc	1364.74	1417.09	1360.00	1401.54	371499	3.10%
MVIS		Microvision, Inc	3.30	3.52	3.11	3.36	598819	3.07%
ALGM		Allegro Microsystems Inc	42.98	44.50	42.72	43.77	917571	3.06%
WATT		Energous Corp	18.05	19.00	17.96	18.45	54539	2.96%
IMMR		Immersion Corporation	7.43	7.66	7.43	7.60	414781	2.84%
MNRO		Monro Muffler Brake, Inc	12.80	13.04	12.39	12.74	235541	2.82%
TSLA		Tesla Motors Inc	321.20	333.73	319.64	328.55	29239738	2.82%
SWK		The Stanley Works	100.60	104.40	100.41	103.88	1071542	2.82%
ARTW		Arts-Way Manufacturing Co	2.15	2.27	2.15	2.20	6756	2.80%
DRVN		Driven Brands Holdings Inc	12.98	13.40	12.87	13.33	579393	2.78%
TXN		Texas Instruments Incorporated	280.54	286.66	280.52	286.09	1970801	2.73%
DORM		Dorman Products Inc	137.58	141.31	137.31	140.87	50948	2.43%
GNTX		Gentex Corporation	23.60	24.19	23.48	24.08	660174	2.34%
NTIC		Northern Technologies International Corp	8.41	8.41	8.41	8.41	157	2.31%
ENS		EnerSys	193.68	193.69	186.34	191.75	216083	2.30%
NVDA		NVIDIA Corporation	219.77	224.76	218.69	223.90	67633230	2.24%
CVR		Chicago Rivet & Machine Co	10.90	10.90	10.61	10.61	280	2.22%
SCL		Stepan Company	64.02	65.72	64.02	65.23	38478	2.18%
PPG		PPG Industries, Inc	117.58	119.99	117.18	119.72	559490	2.18%
THRM		Gentherm Inc	40.40	41.79	40.40	41.26	132776	2.10%
GPC		Genuine Parts Company	133.36	135.69	132.85	135.59	317995	2.09%
SSYS		Stratasys, Inc	8.75	9.00	8.75	8.92	183266	1.94%
AZO		AutoZone, Inc	3071.00	3129.09	3029.96	3127.29	135447	1.88%
CANG		Cango Inc ADR	1.41	1.67	1.39	1.67	48696	1.83%
AVY		Avery Dennison Corporation	173.99	178.99	173.19	177.11	269959	1.79%
LAKE		Lakeland Industries, Inc	11.91	12.28	11.82	11.98	43464	1.78%
SHW		Sherwin-Williams Company	364.25	372.16	363.18	369.68	892328	1.74%
ARCB		Arcbest Corp	135.25	139.14	134.50	137.65	121774	1.66%
RXT		Rackspace Technology Inc	5.01	5.04	4.76	4.89	5138266	1.66%
AXTA		Axalta Coating Systems Ltd	37.86	38.61	37.65	38.18	712636	1.65%
KWR		Quaker Chemical Corporation	167.62	173.30	167.62	170.01	79348	1.61%
LKQ		LKQ Corp	24.45	24.99	24.22	24.87	2041764	1.55%
WDFC		WD-40 Company	233.31	236.99	229.56	234.54	34505	1.50%
CP		Canadian Pacific Railway Limited (USA)	89.90	92.12	89.86	91.63	1395768	1.48%
F		Ford Motor Company	13.62	14.09	13.39	13.98	28328840	1.38%
GSIT		GSI Technology, Inc	6.63	6.97	6.50	6.72	327949	1.36%
TM		Toyota Motor Corporation (ADR)	187.90	190.76	187.90	190.10	158493	1.34%
MEI		Methode Electronics Inc	16.27	16.96	15.92	16.66	277397	1.28%
LYTS		LSI Industries, Inc	24.98	25.32	24.74	25.16	52545	1.25%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.96	13.20	12.90	13.10	269423	1.24%
KEYS		Keysight Technologies Inc Comm	341.28	344.92	335.48	341.00	399765	1.21%
TKR		The Timken Company	128.65	130.50	128.65	130.28	310138	1.20%
CSL		Carlisle Companies, Inc	383.00	391.82	380.51	387.16	131203	1.18%
MMM		3M Company	182.59	183.54	179.17	182.89	993379	1.18%
LECO		Lincoln Electric Holdings, Inc	279.31	283.22	277.00	282.02	101681	1.13%
KNX		Knight Transportation	69.30	70.77	68.94	70.03	1785544	1.10%
ALTG		Alta Equipment Group Inc	7.01	7.90	6.20	7.49	193308	1.08%
WOR		Worthington Industries, Inc	57.66	59.02	57.66	58.45	30018	1.05%
LSCC		Lattice Semiconductor	131.13	136.37	129.90	130.04	772918	1.03%
TRU		Torch Energy Royalty Trust	79.19	81.71	79.19	79.99	999546	1.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automotive Stocks List

Automotive Stocks list are automotive stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BRDCF		Bridgestone Corp.	28.5200	28.6800	28.5200	28.6800	800	19.25%
BRDCY		Bridgestone Corp ADR	13.3300	13.3500	13.0000	13.3200	133900	6.47%
NOPMF		NEO Performance Materials Inc	29.3900	30.3200	28.7000	30.0600	36700	5.14%
MITSY		Mitsui & Company	625.8600	630.1300	625.8200	629.4250	3200	4.62%
CDTI		Cdti Advanced Materials Inc	1.1400	1.2500	1.1400	1.2500	16200	4.17%
RNECY		Renesas Electronics Corp	12.1275	12.1600	11.6800	11.9700	425100	4.00%
RNECF		Renesas Electronics Corp	24.3410	24.3410	24.3410	24.3410	100	3.98%
SSUMY		Sumitomo Corp ADR	11.4000	11.5550	11.3600	11.4450	316400	3.86%
FJTSY		Fujitsu Ltd ADR	23.3800	23.5750	23.2300	23.3000	87200	3.69%
FUJHF		Fuji Heavy Inds Ltd	16.2000	16.2000	15.7000	16.2000	2100	3.51%
MARUY		Marubeni Corp ADR	31.9900	32.3400	31.0000	32.0300	133500	3.29%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
ABSSF		Airboss of America Corp	5.0300	5.0900	5.0300	5.0800	500	3.08%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
KXSCF		Kinaxis Inc	125.0760	125.3600	124.5290	124.5290	6900	2.86%
NSANY		Nissan Motors ADR	4.3500	4.3700	4.3300	4.3500	64600	2.59%
NPSCY		Nippon Steel Corp	4.4800	4.5340	4.2300	4.4800	127200	2.52%
GWLLY		Great Wall Motor	11.4712	11.4712	11.4712	11.4712	400	2.42%
SMMYY		Sumitomo Metal Mining CO Ltd	14.5300	14.6898	14.2848	14.6300	75800	2.25%
NDEKY		Nitto Denko ADR	22.5032	22.5200	22.3100	22.4400	24900	1.96%
FUJHY		Fuji Heavy Inds ADR	8.0900	8.2000	8.0600	8.1100	195500	1.95%
IAALF		Ibc Advanced Alloys	0.1425	0.1479	0.1400	0.1450	80000	1.75%
WNDW		Solarwindow Technologies Inc	0.2450	0.2696	0.2320	0.2500	11700	1.63%
SEKEY		Seiko Epson ADR	10.0000	10.0300	10.0000	10.0100	2700	1.42%
CDNAF		Canadian Tire Ltd Cl	147.0750	147.0750	147.0750	147.0750	15200	1.42%
TOITF		Topicus.com Inc	71.5400	73.7360	71.5200	72.2600	29700	1.38%
DNZOY		Denso Corp Ltd ADR	12.2400	12.2660	12.2100	12.2350	109400	1.28%
KYCCF		Keyence Corp	550.0000	557.6400	518.8401	546.6800	1500	1.14%
MIELY		Mitsubishi Elect Cor	74.3280	74.6700	74.0800	74.6030	55500	0.79%
ROHCY		Rohm CO Ltd ADR	29.4000	29.4000	29.4000	29.4000	400	0.65%
AFSIM		Amtrust Financial Services Inc Prf	15.1000	15.1000	15.0000	15.0500	4800	0.07%
TOYOF		Toyota Motor Corp	18.8000	19.0300	18.7950	19.0300	196200	0.00%
STCB		Starco Brands Inc	0.0348	0.0350	0.0348	0.0350	85000	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	524500	0.00%
MMTIF		Micromem Tech Inc	0.0175	0.0175	0.0152	0.0174	97700	0.00%
MWWC		Marketing Wrldwd Corp	0.0002	0.0002	0.0001	0.0002	976800	0.00%
MRETF		Martinrea Intl Inc	7.6700	7.7600	7.6700	7.6700	600	-0.26%
MSBHF		Mitsubishi Corp	30.3400	31.8700	29.3700	30.0000	6800	-0.28%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.3300	4.3300	4.2600	4.2900	6800	-0.46%
LIMAF		Linamar Corp	75.3900	75.3900	75.3900	75.3900	3800	-0.83%
MRAAY		Murata Manufacturing	23.2200	23.4800	22.9400	23.2600	477700	-1.11%
MRAAF		Murata Manufacturing	47.4960	49.4700	45.5000	45.5000	500	-1.33%
WSPOF		WSP Global	136.1570	140.0000	134.4573	135.2233	117400	-1.41%
ASGLY		Asahi Glass CO Ltd A	7.2800	7.5000	7.1400	7.1400	3300	-1.52%
FJTSF		Fujitsu Ltd	21.2000	21.2000	21.2000	21.2000	100	-1.61%
SMTOY		Sumitomo Electric IN	6.7520	6.8900	6.4900	6.7100	518300	-1.76%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.8000	15.0000	14.8000	15.0000	2000	-1.77%
PCRFF		Panasonic Corp	27.1300	29.0000	26.3500	26.3500	1200	-1.97%
CANOF		California Nanotechnologies Corp	0.2422	0.2422	0.2261	0.2357	3100	-2.28%
HTHIF		Hitachi Ltd Ord	34.1730	36.0000	33.2900	34.2160	5100	-2.79%
DNZOF		Denso Corp Ltd Ord	11.1100	13.2900	11.1100	12.8250	1100	-3.50%
GWLLF		Great Wall Motor Company Ltd	1.0900	1.0900	1.0900	1.0900	72400	-3.54%
MMSMY		Mitsui Mining & Sm	36.1720	43.0900	34.9000	39.0000	21400	-3.92%
ACGX		Alliance Creative Group Inc	0.0253	0.0258	0.0250	0.0250	58800	-5.30%
RRTS		Roadrunner Transportation Systems Inc	4.4000	4.4000	4.4000	4.4000	100	-6.63%
LQMT		Liquidmetal Tech	0.2100	0.2123	0.1811	0.1975	685200	-8.14%
APSI		Aqua Power Systems	0.0072	0.0087	0.0060	0.0087	68600	-13.00%

Automotive Aftermarket Stocks
Baby Stocks