Automotive Stocks

Automotive Stocks is a list of public traded automotive companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARTW		Arts-Way Manufacturing Co	2.27	2.68	2.27	2.66	100926	16.16%
SGRP		SPAR Group, Inc	0.54	0.60	0.50	0.59	204446	13.46%
SRI		Stoneridge, Inc	5.76	6.42	5.74	6.35	250075	11.21%
TTEC		TeleTech Holdings, Inc	2.55	2.80	2.52	2.79	387591	10.71%
REFR		Research Frontiers, Inc	0.91	1.02	0.91	1.02	91837	9.68%
MU		Micron Technology, Inc	435.50	465.78	424.86	465.42	34400030	9.13%
BLDP		Ballard Power Systems Inc	2.78	2.95	2.73	2.93	3635683	8.52%
SKYT		SkyWater Technology Inc	29.19	32.00	29.19	31.39	1676270	7.91%
OUST		Ouster Inc	22.01	23.48	22.01	23.44	1121023	7.18%
CVR		Chicago Rivet & Machine Co	10.65	10.95	10.65	10.95	545	6.83%
HURC		Hurco Companies, Inc	16.56	17.09	16.20	16.98	23121	5.14%
CRMT		Americas Car-Mart, Inc	10.99	11.70	10.99	11.59	65868	5.08%
SYPR		Sypris Solutions, Inc	3.36	3.65	3.36	3.58	99820	4.99%
MVIS		Microvision, Inc	0.62	0.67	0.62	0.65	3312921	4.84%
WDC		Western Digital Corp	358.77	366.30	341.50	366.23	3830728	4.66%
F		Ford Motor Company	12.32	12.75	12.17	12.70	39366967	4.44%
MRAM		Everspin Technologies Inc	11.79	12.19	11.28	11.59	526915	4.32%
LAKE		Lakeland Industries, Inc	9.04	9.62	8.99	9.47	77234	4.30%
DRVN		Driven Brands Holdings Inc	12.45	13.39	12.36	13.34	980697	4.06%
CG		The Carlyle Group	49.26	51.46	49.16	51.19	2269425	4.04%
LPRO		Open Lending Corp Cl A	1.58	1.64	1.56	1.60	440519	3.90%
NVDA		NVIDIA Corporation	190.00	196.50	188.92	196.49	114523168	3.85%
ALTG		Alta Equipment Group Inc	6.27	6.52	6.25	6.51	62747	3.83%
DAIO		Data I/O Corporation	2.40	2.49	2.36	2.44	5342	3.83%
AEVA		Aeva Technologies Inc	13.73	14.48	13.69	14.11	742221	3.67%
AMBA		Ambarella Inc	55.02	56.72	54.50	56.21	255515	3.59%
CREX		Creative Realities Inc	3.75	3.94	3.70	3.80	65738	3.54%
MEI		Methode Electronics Inc	7.19	7.59	7.16	7.41	392543	3.49%
GM		General Motors Corporation	78.63	79.86	78.10	79.46	3099947	3.44%
IMMR		Immersion Corporation	5.71	5.80	5.49	5.79	1432504	3.39%
TSLA		Tesla Motors Inc	358.00	367.63	354.02	364.16	45606807	3.33%
RXT		Rackspace Technology Inc	1.25	1.30	1.20	1.24	4873267	3.33%
NP		Neenah Paper, Inc	25.81	26.70	25.64	26.36	164481	3.17%
LPSN		LivePerson, Inc	2.88	3.06	2.88	3.00	77806	3.09%
GTES		Gates Industrial Corp Plc	25.65	26.58	25.27	26.40	1353493	2.92%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.50	15.84	15.43	15.83	197337	2.79%
LSCC		Lattice Semiconductor	109.46	111.65	108.19	110.78	638086	2.74%
CARG		Cargurus Inc Cl A	34.78	35.78	34.78	35.77	181108	2.67%
CEVA		CEVA, Inc	21.43	21.56	21.08	21.46	170995	2.58%
CARS		Cars.com Inc	9.90	10.20	9.88	10.11	638768	2.54%
CETX		Cemtrex Inc	1.16	1.26	1.13	1.21	1422285	2.54%
APH		Amphenol Corporation	147.86	149.21	145.72	148.81	4654851	2.48%
ALB		Albemarle Corporation	185.37	190.98	184.74	189.85	734764	2.42%
CGNX		Cognex Corporation	54.50	56.54	54.31	55.59	1329895	2.23%
LEG		Leggett & Platt, Inc	11.17	11.90	11.13	11.50	9967526	2.22%
ENS		EnerSys	196.43	201.04	195.00	198.87	136793	2.19%
CPSH		Cps Technologies	4.80	5.21	4.80	5.00	224038	2.04%
XPER		Xperi Holding Corp	6.07	6.16	6.01	6.10	163987	1.84%
AEIS		Advanced Energy Industries, Inc	386.00	386.25	375.12	385.73	185373	1.83%
CMT		Core Molding Technologies, Inc	25.47	26.47	25.20	26.00	35170	1.64%
ATHM		Autohome Inc	18.03	18.34	17.88	18.14	547394	1.62%
ARCB		Arcbest Corp	108.67	111.36	106.91	110.21	84616	1.59%
PI		Impinj Inc	106.01	108.81	105.63	106.35	103829	1.57%
ALLY		Ally Financial	42.06	42.78	41.99	42.57	1692811	1.53%
CNXC		Concentrix Corporation	28.30	29.56	28.03	28.27	700758	1.47%
ON		On Semiconductor	71.87	72.53	70.81	72.05	4069041	1.46%
SWKS		Skyworks Solutions, Inc	56.47	57.50	56.05	57.29	1020964	1.42%
ATLC		Atlanticus Hld Cp	66.72	69.14	66.72	68.18	28165	1.38%
VSH		Vishay Intertechnology	23.30	23.67	22.99	23.14	841611	1.36%
MCHP		Microchip Technology Inc	73.69	74.89	73.02	74.50	2875877	1.32%
CLF		Cliffs Natural Resources Inc	9.39	9.61	9.30	9.45	6932512	1.29%
QCOM		QUALCOMM, Inc	132.18	132.94	131.05	132.84	3148909	1.27%
VOLT		Tema Electrification ETF	38.50	38.60	37.37	38.11	255242	1.22%
PKOH		Park-Ohio Holdings Corp	26.40	26.79	26.10	26.67	12100	1.18%
CAAS		China Automotive Systems, Inc	4.17	4.27	4.17	4.27	31085	1.18%
GSIT		GSI Technology, Inc	6.18	6.36	6.09	6.25	522812	1.13%
HXL		Hexcel Corporation	84.37	85.79	83.62	85.07	495263	1.07%
TD		Toronto-Dominion Bank (USA)	102.50	103.15	101.97	103.11	1292396	1.05%
BNS		The Bank of Nova Scotia (USA)	73.81	74.54	73.72	74.48	747817	1.04%
ESOA		Energy Services of America Corp	14.44	15.23	14.33	14.58	99666	1.04%
QRVO		Qorvo Inc	79.89	80.84	79.49	80.58	600090	1.03%
LAD		Lithia Motors, Inc	279.00	282.20	274.00	281.94	190057	1.02%
TXN		Texas Instruments Incorporated	216.90	219.49	214.35	218.86	1805948	1.00%
CASY		Caseys General Stores, Inc	739.36	743.73	730.25	742.18	168943	0.99%
OC		Owens Corning	118.50	120.61	117.50	119.50	727189	0.98%
CP		Canadian Pacific Railway Limited (USA)	81.02	82.35	80.99	82.21	1090323	0.96%
CNI		Canadian National Railway (USA)	110.70	112.06	110.57	111.97	536980	0.94%
ST		Sensata Technologies Holding N.V.	39.50	39.50	38.76	39.34	737220	0.90%
MPAA		Motorcar Parts of America, Inc	11.18	11.53	11.18	11.49	17681	0.88%
JBHT		J	228.75	230.19	225.48	229.60	277886	0.87%
LECO		Lincoln Electric Holdings, Inc	260.15	262.89	255.63	262.23	76179	0.85%
NSC		Norfolk Southern Corp	297.56	300.12	294.75	299.72	375457	0.78%
LSTR		Landstar System, Inc	168.27	171.21	167.17	169.57	78432	0.77%
SANM		Sanmina-SCI Corporation	155.00	157.81	151.31	154.55	167377	0.71%
KWR		Quaker Chemical Corporation	128.14	128.53	126.07	128.28	85035	0.71%
TRU		Torch Energy Royalty Trust	72.40	74.00	71.78	72.41	583129	0.70%
MNRO		Monro Muffler Brake, Inc	16.90	16.97	16.50	16.83	217557	0.66%
ALGM		Allegro Microsystems Inc	38.23	38.73	37.77	38.27	555957	0.58%
TISI		Team, Inc	16.01	16.37	16.01	16.10	300	0.56%
SMP		Standard Motor Products, Inc	37.63	38.21	37.36	37.93	37592	0.53%
ESI		ITT Educational Services, Inc	38.70	38.70	37.65	38.18	1437615	0.50%
EPRT		Essential Properties Realty Trust Inc	31.96	32.34	31.89	32.30	1404716	0.50%
AXTA		Axalta Coating Systems Ltd	28.83	29.12	28.72	28.76	660082	0.49%
ENR		Energizer Holdings, Inc	18.98	19.22	18.74	18.99	281564	0.48%
RKT		Rock-Tenn Company	15.40	15.59	15.17	15.40	17145888	0.46%
VNT		Vontier Corp [Vnt/I]	37.49	37.80	37.30	37.60	717974	0.43%
ABG		Asbury Automotive Group, Inc	204.91	209.15	200.71	206.57	37225	0.41%
IEP		Icahn Enterprises, L	7.70	7.72	7.64	7.70	478625	0.39%
PAG		Penske Automotive Group, Inc	156.32	157.65	154.02	157.36	66112	0.39%
CSX		CSX Corporation	42.33	42.61	41.89	42.51	4437055	0.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Automotive Stocks List

Automotive Stocks list are automotive stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RRTS		Roadrunner Transportation Systems Inc	3.2500	3.4783	3.2483	3.4783	2900	7.69%
RNECY		Renesas Electronics Corp	8.6550	8.7500	8.4200	8.7350	199400	7.31%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.4900	3.5000	3.4200	3.4750	19700	6.92%
BRDCF		Bridgestone Corp.	19.7100	23.1900	19.7100	23.1900	400	5.35%
SMMYY		Sumitomo Metal Mining CO Ltd	16.4900	16.7025	16.4700	16.5700	153700	5.04%
KOTMY		Koito Manufacturing CO Ltd ADR	16.2100	16.2100	16.2000	16.2000	200	4.45%
MMSMY		Mitsui Mining & Sm	49.4400	50.4300	48.6176	49.9300	5400	4.33%
MRAAY		Murata Manufacturing	13.8000	13.8700	13.6800	13.8450	1016200	4.10%
HTHIF		Hitachi Ltd Ord	31.5070	32.2520	31.4561	31.5070	6700	3.63%
ROHCY		Rohm CO Ltd ADR	24.0095	24.0095	23.7950	23.7950	2400	3.55%
FJTSY		Fujitsu Ltd ADR	21.4300	22.6600	21.4300	22.1350	190400	3.15%
MRAAF		Murata Manufacturing	27.0000	28.6740	26.0460	26.0540	1000	2.57%
THKLY		T H K CO Ltd ADR	18.0900	18.0900	17.8900	18.0900	300	2.36%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.8400	15.6000	14.5100	15.6000	7300	2.30%
HTHIY		Hitachi	31.1100	31.9800	30.2400	31.8400	436700	2.25%
WSPOF		WSP Global	164.2800	164.9200	162.3360	163.5200	300	1.55%
MARUY		Marubeni Corp ADR	382.2000	386.8000	381.4300	385.6150	21600	1.48%
TOYOF		Toyota Motor Corp	22.9260	22.9260	20.9000	20.9000	30500	1.26%
ASGLY		Asahi Glass CO Ltd A	7.0950	7.1450	6.8915	6.9200	3700	1.17%
MIELY		Mitsubishi Elect Cor	74.4100	75.0000	74.2800	74.9000	46100	1.04%
FUJHY		Fuji Heavy Inds ADR	7.7600	8.1100	7.7600	8.0350	259200	0.97%
CDNAF		Canadian Tire Ltd Cl	143.8555	143.9210	143.8555	143.8555	207900	0.89%
MRETF		Martinrea Intl Inc	6.9840	7.0200	6.9600	6.9600	2000	0.87%
DNZOY		Denso Corp Ltd ADR	12.1200	12.2600	12.1200	12.2300	147000	0.74%
NSANY		Nissan Motors ADR	4.4800	4.4800	4.4200	4.4300	218300	0.68%
SSUMY		Sumitomo Corp ADR	38.5000	38.9200	38.4900	38.8250	58200	0.64%
SMTOY		Sumitomo Electric IN	64.3500	65.8399	63.7100	64.4200	133300	0.62%
BRDCY		Bridgestone Corp ADR	10.7495	10.8100	10.2900	10.7800	151100	0.37%
NDEKY		Nitto Denko ADR	20.3450	20.5300	20.2900	20.5200	40900	0.24%
KYCCF		Keyence Corp	416.6500	416.6500	390.2200	400.7500	3000	0.09%
LQMT		Liquidmetal Tech	0.1080	0.1090	0.1080	0.1090	64400	0.09%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	800	0.00%
NRBT		Novus Robotics Inc	0.0211	0.0211	0.0210	0.0210	11000	0.00%
SBNC		Southern Bancshares	11,550.0000	11,550.0000	11,550.0000	11,550.0000	100	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0009	0.0010	0.0009	0.0009	3499900	0.00%
SEKEY		Seiko Epson ADR	6.5150	6.5800	6.4800	6.5300	23300	0.00%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.9000	13.9000	13.9000	13.9000	400	0.00%
MWWC		Marketing Wrldwd Corp	0.0004	0.0004	0.0003	0.0004	3847400	0.00%
KXSCF		Kinaxis Inc	101.7837	103.6500	101.6469	101.7300	3100	-0.01%
TOITF		Topicus.com Inc	69.9000	70.3000	68.5500	69.7000	22800	-0.07%
MSBHF		Mitsubishi Corp	30.2800	35.3000	30.2800	33.5950	5700	-0.19%
TYIDY		Toyota Industries Corp	128.6600	128.6950	128.6600	128.6950	800	-0.24%
KYOCY		Kyocera Corp	16.3500	16.4000	16.2480	16.3800	46300	-0.43%
NPSCY		Nippon Steel Corp	3.6400	3.7400	3.6400	3.7250	164100	-0.67%
QTRHF		Quarterhill Inc	1.0200	1.0200	1.0200	1.0200	600	-0.78%
FUJHF		Fuji Heavy Inds Ltd	15.8640	15.8640	15.8500	15.8500	1700	-1.14%
AFSIM		Amtrust Financial Services Inc Prf	16.0000	16.0000	14.5500	15.4800	12700	-1.40%
CANOF		California Nanotechnologies Corp	0.1900	0.1900	0.1859	0.1875	56100	-1.52%
MITSY		Mitsui & Company	777.5000	790.0000	765.0100	781.0750	8000	-1.63%
PCRFF		Panasonic Corp	17.5000	17.5000	17.5000	17.5000	600	-1.69%
NOPMF		NEO Performance Materials Inc	16.7800	17.5000	16.5607	16.6395	8500	-1.83%
FJTSF		Fujitsu Ltd	21.9400	23.6900	20.1900	21.2100	3800	-2.48%
IAALF		Ibc Advanced Alloys	0.1373	0.1395	0.1373	0.1373	900	-2.49%
KURRY		Kuraray Co.Ltd	31.5000	31.5000	31.5000	31.5000	200	-3.55%
AFSIP		Amtrust Financial Services Dep Pfd	14.7000	15.4500	14.5600	14.5600	1500	-5.76%
ABSSF		Airboss of America Corp	5.1200	5.1200	4.9500	4.9500	21300	-6.25%
ACGX		Alliance Creative Group Inc	0.0325	0.0325	0.0325	0.0325	4000	-7.14%
DNZOF		Denso Corp Ltd Ord	11.4600	12.8400	11.4600	11.4600	3500	-10.75%
ASEKY		Aisin Seiko CO Ltd	13.4140	13.4140	13.4140	13.4140	2500	-11.11%
WNDW		Solarwindow Technologies Inc	0.3351	0.3995	0.3351	0.3610	31000	-12.72%
MMTIF		Micromem Tech Inc	0.0280	0.0280	0.0207	0.0215	1108800	-13.31%
STCB		Starco Brands Inc	0.0220	0.0220	0.0183	0.0183	110500	-16.82%
APSI		Aqua Power Systems	0.0171	0.0171	0.0131	0.0154	18000	-26.67%

Automotive Aftermarket Stocks
Baby Stocks