Baby Stocks

Baby Stocks is a list of public traded baby companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RH		Restoration Hardware Holdings	182.37	196.15	182.26	189.10	1632902	3.51%
ALGN		Align Technology, Inc	174.51	181.49	174.00	180.01	1421100	2.77%
SCHL		Scholastic Corporation	18.74	19.39	18.70	19.23	273400	2.51%
JAKK		JAKKS Pacific, Inc	20.66	21.34	20.30	20.89	120300	1.41%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	22.79	23.45	22.63	23.00	1115100	0.92%
WMT		Wal-Mart Stores, Inc	94.57	95.49	94.09	95.09	11314300	0.89%
CRCT		Cricut Inc	6.56	6.65	6.50	6.60	350400	0.76%
HAS		Hasbro, Inc	67.29	68.52	67.11	67.93	1993100	0.64%
TR		Tootsie Roll Industries, Inc	33.66	34.14	33.41	33.83	188500	0.45%
IP		International Paper Company	46.05	46.40	45.72	46.12	3555776	0.41%
NWL		Newell Rubbermaid Inc	5.44	5.52	5.35	5.44	9334900	0.37%
CPB		Campbell Soup Company	31.75	32.17	31.58	31.85	5113100	0.09%
JWEL		Jowell Global Ltd	1.87	1.95	1.87	1.89	1800	0.00%
PBH		Prestige Brands Holdings, Inc	83.87	84.00	83.31	83.64	358403	-0.05%
TAL		TAL International Group, Inc	10.22	10.40	10.21	10.38	3247417	-0.10%
ARLO		Arlo Technologies Inc	17.24	17.48	17.04	17.23	1119300	-0.29%
PG		The Procter & Gamble Company	158.55	158.65	157.68	158.02	7161985	-0.32%
BURL		Burlington Stores Inc	227.50	230.44	227.20	227.33	795500	-0.37%
RYAM		Rayonier Advanced Materials Inc	3.84	3.99	3.84	3.86	378932	-0.52%
PLCE		Childrens Place Retail Stores, Inc	3.75	3.90	3.73	3.74	659200	-0.53%
KMB		Kimberly-Clark Corporation	128.85	129.17	127.76	127.96	3087700	-0.75%
JNJ		Johnson & Johnson	152.57	152.65	150.71	150.73	8317400	-1.08%
BBY		Best Buy Co	68.41	68.72	67.72	67.76	2745619	-2.35%
CRI		Carters, Inc	30.61	30.96	29.82	29.83	1177000	-2.68%
HAIN		The Hain Celestial Group, Inc	1.70	1.77	1.65	1.65	1347200	-2.94%
CREX		Creative Realities Inc	3.61	3.89	3.54	3.56	119200	-3.00%
BZUN		Baozun Inc Ads	2.78	2.88	2.72	2.73	406800	-3.53%
YI		111 Inc ADR	8.15	8.15	7.91	7.91	8600	-3.54%
GES		Guess?, Inc	11.60	11.70	11.37	11.40	797888	-4.04%
YJ		Yunji Inc	1.71	1.82	1.71	1.74	11500	-4.92%
VRA		Vera Bradley, Inc.	2.32	2.32	2.11	2.13	325600	-8.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Baby Stocks List

Baby Stocks list are baby stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BMXC		Bemax Inc	0.0004	0.0004	0.0004	0.0004	100000	33.33%
UNCHF		Unicharm Corp	8.0600	8.0600	7.2700	7.6550	9207	2.34%
HEGIY		Hengan Intl Grp ADR	13.9700	13.9700	13.9170	13.9475	9607	-0.02%
UNICY		Unicharm Corp/S ADR	3.7300	3.9875	3.7300	3.8784	271380	-0.55%
FRFHF		Fairfax Finl Hld Sub	1,773.9900	1,791.0000	1,758.2900	1,763.2600	5000	-0.55%
CMFO		China Marine Food Group	0.0078	0.0078	0.0020	0.0020	16590	-73.68%

Baking Stocks
Bank Stocks