Baby Stocks

Baby Stocks is a list of public traded baby companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JWEL		Jowell Global Ltd	1.68	1.93	1.67	1.91	42764	14.37%
HAIN		The Hain Celestial Group, Inc	1.27	1.46	1.27	1.44	1759071	13.39%
VRA		Vera Bradley, Inc.	2.52	2.79	2.47	2.71	327807	10.16%
NWL		Newell Rubbermaid Inc	3.28	3.49	3.28	3.36	11210198	2.13%
SCHL		Scholastic Corporation	28.05	28.80	28.05	28.58	80765	2.00%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	18.63	19.11	18.63	18.92	429389	1.88%
KMB		Kimberly-Clark Corporation	102.95	105.29	102.65	104.10	3976908	1.04%
ARLO		Arlo Technologies Inc	15.49	16.00	15.49	15.56	793311	0.97%
HAS		Hasbro, Inc	79.04	79.81	78.84	79.14	788815	0.91%
GES		Guess?, Inc	16.89	16.99	16.87	16.95	348600	0.53%
BURL		Burlington Stores Inc	291.73	293.31	286.16	287.10	456130	0.36%
JNJ		Johnson & Johnson	193.66	195.55	193.07	194.41	4207957	0.30%
BBY		Best Buy Co	78.01	78.51	77.13	77.72	1096437	0.08%
WMT		Wal-Mart Stores, Inc	103.37	103.61	102.66	103.46	6728680	0.02%
JAKK		JAKKS Pacific, Inc	18.18	18.18	16.87	16.99	81766	-0.06%
TR		Tootsie Roll Industries, Inc	39.32	39.96	39.07	39.26	58273	-0.10%
PBH		Prestige Brands Holdings, Inc	60.55	61.64	60.33	60.51	188919	-0.12%
YI		111 Inc ADR	4.03	4.08	3.87	4.08	17986	-0.24%
PLCE		Childrens Place Retail Stores, Inc	9.12	9.53	9.12	9.14	251639	-0.33%
RYAM		Rayonier Advanced Materials Inc	6.07	6.19	5.98	6.00	190783	-0.33%
PG		The Procter & Gamble Company	148.21	149.15	147.51	148.00	3679333	-0.36%
CRI		Carters, Inc	33.56	34.68	33.17	33.21	481419	-0.69%
IP		International Paper Company	38.36	39.06	38.14	38.18	2585996	-0.83%
CRCT		Cricut Inc	4.80	4.94	4.73	4.75	467385	-0.84%
RH		Restoration Hardware Holdings	162.75	166.38	159.66	160.80	259486	-0.85%
CPB		Campbell Soup Company	31.46	31.82	31.05	31.17	14228875	-1.20%
TAL		TAL International Group, Inc	11.79	11.82	11.52	11.62	1795539	-1.53%
YJ		Yunji Inc	1.74	1.77	1.70	1.70	5691	-1.73%
ALGN		Align Technology, Inc	144.81	145.25	140.69	141.68	488995	-1.94%
BZUN		Baozun Inc Ads	3.16	3.19	3.09	3.11	67116	-2.20%
BBBY		Bed Bath & Beyond Inc	7.16	7.27	6.70	6.75	1292571	-5.46%
CREX		Creative Realities Inc	2.75	2.75	2.44	2.61	286449	-6.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Baby Stocks List

Baby Stocks list are baby stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HEGIY		Hengan Intl Grp ADR	17.9200	18.7000	17.9200	18.2424	9000	2.54%
FRFHF		Fairfax Finl Hld Sub	1,585.0000	1,608.4400	1,575.0000	1,605.9880	3700	1.98%
UNICY		Unicharm Corp/S ADR	2.9600	3.0900	2.9600	3.0600	311000	-0.33%

Baking Stocks
Bank Stocks