Baby Stocks

Baby Stocks is a list of public traded baby companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YJ		Yunji Inc	1.31	1.46	1.31	1.44	8797	8.27%
WMT		Wal-Mart Stores, Inc	129.38	134.49	129.31	133.64	33273336	3.78%
TR		Tootsie Roll Industries, Inc	40.39	42.78	40.08	41.18	191086	2.87%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	20.87	21.70	20.87	21.35	672720	1.67%
JNJ		Johnson & Johnson	240.48	246.35	239.68	244.55	10243532	1.57%
YI		111 Inc ADR	7.85	7.93	7.50	7.85	42273	1.55%
PBH		Prestige Brands Holdings, Inc	66.16	67.28	65.34	66.96	370729	1.45%
HAIN		The Hain Celestial Group, Inc	0.90	0.94	0.86	0.91	1981912	1.11%
CRI		Carters, Inc	38.42	39.40	37.28	38.13	676729	0.85%
PG		The Procter & Gamble Company	160.02	163.14	159.65	161.21	13506925	0.80%
KMB		Kimberly-Clark Corporation	107.45	110.78	107.28	108.26	6669675	0.59%
CRCT		Cricut Inc	4.62	4.69	4.51	4.66	512665	0.43%
JWEL		Jowell Global Ltd	2.30	2.33	2.25	2.33	11777	0.00%
IP		International Paper Company	49.19	50.25	48.65	49.17	8221936	-0.04%
NWL		Newell Rubbermaid Inc	4.53	4.70	4.38	4.50	6800068	-0.22%
RYAM		Rayonier Advanced Materials Inc	8.50	8.65	8.18	8.31	448374	-0.84%
CPB		Campbell Soup Company	29.38	29.46	28.76	29.02	5862271	-1.09%
JAKK		JAKKS Pacific, Inc	17.98	18.18	17.23	17.60	184076	-2.22%
RH		Restoration Hardware Holdings	199.87	205.90	192.19	195.26	718479	-2.43%
BZUN		Baozun Inc Ads	2.69	2.69	2.61	2.63	246483	-2.59%
ARLO		Arlo Technologies Inc	11.61	11.94	11.05	11.23	1134113	-2.94%
BBY		Best Buy Co	67.09	68.19	64.40	64.87	4198643	-3.24%
TAL		TAL International Group, Inc	11.90	11.92	11.20	11.48	3145147	-3.29%
CREX		Creative Realities Inc	3.12	3.13	3.00	3.02	31550	-3.82%
BURL		Burlington Stores Inc	301.13	303.66	291.81	293.75	1083457	-3.95%
HAS		Hasbro, Inc	105.89	106.98	101.21	101.57	3225642	-3.99%
SCHL		Scholastic Corporation	35.60	35.98	33.33	33.68	293042	-4.59%
VRA		Vera Bradley, Inc.	2.75	2.75	2.58	2.60	178812	-4.76%
PLCE		Childrens Place Retail Stores, Inc	4.21	4.26	3.94	3.98	188025	-5.01%
BBBY		Bed Bath & Beyond Inc	5.26	5.29	4.80	4.87	2304419	-6.70%
ALGN		Align Technology, Inc	196.22	199.06	183.56	183.86	1817853	-6.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Baby Stocks List

Baby Stocks list are baby stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNICY		Unicharm Corp/S ADR	3.1400	3.2400	3.0400	3.1600	118900	1.61%
HEGIY		Hengan Intl Grp ADR	18.5101	18.6100	18.5050	18.5700	5800	1.28%
FRFHF		Fairfax Finl Hld Sub	1,731.0000	1,748.0000	1,695.7900	1,705.4000	5200	-1.44%
BMXC		Bemax Inc	0.0200	0.0200	0.0172	0.0193	304900	-3.02%

Baking Stocks
Bank Stocks