Baby Stocks

Baby Stocks is a list of public traded baby companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YI		111 Inc ADR	4.60	5.13	4.45	5.00	46469	17.10%
VRA		Vera Bradley, Inc.	3.46	4.33	3.32	3.81	1609978	10.12%
NWL		Newell Rubbermaid Inc	4.58	5.00	4.58	4.91	11044604	6.28%
JWEL		Jowell Global Ltd	2.60	2.60	2.60	2.60	646	6.12%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	21.65	23.51	21.57	22.95	457873	5.96%
RYAM		Rayonier Advanced Materials Inc	8.00	8.73	8.00	8.56	251181	5.29%
IP		International Paper Company	35.00	36.22	34.64	36.16	5389590	3.43%
CRI		Carters, Inc	41.74	43.47	41.74	42.82	451413	2.93%
BZUN		Baozun Inc Ads	2.74	2.78	2.68	2.76	239194	2.60%
BBY		Best Buy Co	77.10	78.94	77.04	78.52	1256626	1.82%
ARLO		Arlo Technologies Inc	12.77	13.01	12.57	12.93	570172	1.73%
JNJ		Johnson & Johnson	238.22	240.91	237.52	240.88	3019844	1.07%
PG		The Procter & Gamble Company	148.20	150.20	148.20	149.59	2577111	0.86%
JAKK		JAKKS Pacific, Inc	22.35	22.83	22.35	22.51	18371	0.85%
KMB		Kimberly-Clark Corporation	101.70	103.22	101.10	102.31	1729414	0.77%
TR		Tootsie Roll Industries, Inc	38.64	39.52	38.46	38.93	110719	0.59%
WMT		Wal-Mart Stores, Inc	120.27	121.61	119.53	121.00	7461011	0.46%
PBH		Prestige Brands Holdings, Inc	47.57	48.14	46.98	47.83	317222	0.46%
CRCT		Cricut Inc	4.47	4.52	4.46	4.49	208680	0.45%
CPB		Campbell Soup Company	22.80	22.97	22.64	22.81	4909360	0.40%
HAS		Hasbro, Inc	83.35	84.75	83.35	83.89	509287	0.14%
HAIN		The Hain Celestial Group, Inc	0.66	0.67	0.63	0.63	390592	0.00%
SCHL		Scholastic Corporation	44.01	44.31	43.61	43.86	97889	-0.27%
TAL		TAL International Group, Inc	9.37	9.51	9.20	9.25	1803728	-0.96%
ALGN		Align Technology, Inc	176.51	177.49	172.43	174.78	221591	-1.01%
BURL		Burlington Stores Inc	342.50	346.30	337.53	338.19	336006	-1.22%
BBBY		Bed Bath & Beyond Inc	5.95	6.24	5.82	5.87	869266	-1.51%
YJ		Yunji Inc	1.66	1.73	1.66	1.73	769	-2.26%
PLCE		Childrens Place Retail Stores, Inc	3.68	3.83	3.43	3.49	536484	-2.79%
RH		Restoration Hardware Holdings	160.97	163.56	147.00	153.12	1096906	-4.16%
CREX		Creative Realities Inc	3.79	3.89	3.57	3.62	25001	-5.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Baby Stocks List

Baby Stocks list are baby stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BMXC		Bemax Inc	0.0007	0.0008	0.0006	0.0008	1075200	33.33%
UNCHF		Unicharm Corp	5.8500	5.8500	5.8500	5.8500	48800	4.65%
HEGIY		Hengan Intl Grp ADR	15.3900	15.6400	15.2316	15.6050	11400	3.21%
FRFHF		Fairfax Finl Hld Sub	1,638.1800	1,648.8800	1,609.0000	1,625.6200	4800	-0.77%
UNICY		Unicharm Corp/S ADR	2.8500	2.9000	2.8300	2.8500	268300	-1.38%

Baking Stocks
Bank Stocks