Stock Scanner

Bank Stocks


Bank Stocks is a list of public traded bank companies trading on the NYSE, NASDAQ, and AMEX. These bank stocks include companies that are invovling in the blood and organ banks, commercial banking, investment banking and securities dealing, investment banks/brokers, major banks, and more.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
LGHL Lion Group Holding Ltd ADR 0.15 0.16 0.14 0.16 3056400 14.29%
FUNC First united corporation 38.19 40.63 37.50 40.10 110700 9.68%
FUTU Futu Holdings Ltd 100.00 106.96 100.00 105.64 5039200 8.73%
TIGR TigerLogic Corp 7.49 8.05 7.43 7.73 13205000 6.62%
FRHC Freedom Holding Corp 150.09 161.35 149.93 157.56 196100 5.31%
FNGD Microsectors Fang+ -3X ETN 11.45 12.00 11.25 11.93 5392400 4.01%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 42.19 44.12 42.13 43.96 4989500 3.36%
NBN Northeast Bancorp/ME 105.83 110.35 102.65 109.56 59700 3.03%
OVBC Ohio Valley Banc Corp 23.40 23.90 23.40 23.90 1800 2.14%
CBOE CBOE Holdings, Inc 206.54 212.76 205.65 211.17 922800 2.01%
FSFG First Savings Financial Group, Inc 24.35 26.01 24.30 25.12 10800 1.66%
OVLY Oak Valley Bancorp 25.34 25.90 25.00 25.90 125100 1.57%
VXZ BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM 50.00 51.04 50.00 51.04 7200 1.57%
IBKR Interactive Brokers Group, Inc 229.15 231.97 227.99 231.14 2005000 1.28%
GLBZ Glen Burnie Bancorp 4.77 4.80 4.76 4.80 400 1.05%
AMRK A-Mark Precious Meta 28.50 30.17 26.15 28.58 786600 0.99%
HTBK Heritage Commerce Corp 10.32 10.43 10.17 10.32 797200 0.98%
MVBF Mvb Financial Corp 19.51 19.92 19.31 19.84 19700 0.97%
GDOT Green Dot Corporation 8.94 9.08 8.91 9.05 367800 0.89%
CFBK Central Federal Corporation 24.89 24.89 24.44 24.71 12300 0.82%
PBFS Pioneer Bancorp Inc 11.40 11.75 11.36 11.53 79600 0.79%
FCCO First Community Corporation 26.56 27.26 26.23 26.43 199100 0.76%
TW Towers Watson & Co 123.00 124.81 122.31 124.35 1873300 0.75%
SII Smith International, Inc 43.33 43.58 43.12 43.39 82700 0.67%
CM Canadian Imperial Bank of Commerce (USA) 61.84 62.40 61.38 62.28 784700 0.61%
SBFG Sb Financial Group 23.51 24.48 23.51 24.14 40900 0.58%
FFIC Flushing Financial Corporation 14.61 14.76 14.14 14.70 281600 0.55%
UBFO United Security Bancshares 9.68 9.75 9.53 9.73 30600 0.52%
CBNK Chicopee Bancorp, Inc 32.22 32.47 31.76 32.22 259100 0.44%
PBHC Pathfinder Bancorp, Inc 17.49 17.50 17.30 17.40 2800 0.40%
RMBI Richmond Mutual Bancorp Inc 14.00 14.20 13.98 14.09 17500 0.36%
FCAP First Capital, Inc. 33.20 33.60 33.00 33.60 4900 0.33%
CUBB Customers Bancorp Inc 5.375% 19.96 19.96 19.76 19.89 1600 0.30%
BLX Banco Latinoamericano de Exportaciones 38.06 38.22 37.60 38.08 114300 0.29%
BCH Banco de Chile (ADR) 25.66 25.77 25.54 25.74 108100 0.27%
BFIN BankFinancial Corporation 13.18 13.41 12.86 13.33 27300 0.23%
CCNE CNB Financial Corporation 26.10 26.34 25.38 26.21 95300 0.23%
SNEX Stonex Group Inc 119.87 120.68 115.56 120.64 360100 0.22%
GRN IPATH GLOBAL CARBON 32.11 32.11 32.03 32.03 700 0.22%
HSBC HSBC Holdings Plc 53.32 53.43 53.03 53.10 1391600 0.21%
CME CME Group Inc 244.29 246.74 243.67 244.83 1096000 0.17%
LSBK Lake Shore Bancorp, Inc. 15.53 15.62 15.53 15.62 700 0.13%
ALLY Ally Financial 38.35 38.89 38.25 38.30 2602000 0.13%
UBS UBS AG (USA) 33.61 33.71 33.36 33.42 1994900 0.09%
NOAH Noah Holdings Limited 10.77 10.96 10.47 10.78 141100 0.09%
CIVB Civista Bncshrs 21.44 21.60 20.88 21.46 91200 0.09%
TD Toronto-Dominion Bank (USA) 57.94 58.00 57.56 57.96 2420800 0.07%
CBAN Colony Bankcorp, Inc 16.91 17.10 16.75 17.04 67700 0.06%
GBCI Glacier Bancorp, Inc 51.41 51.41 50.16 50.75 1001100 0.06%
OPOF Old Point Financial Corporation 25.35 25.35 24.90 25.25 4000 0.04%
DJP IPATH DJ AIGCITR ETN 34.46 34.51 34.25 34.30 166700 0.03%
MKTX MarketAxess Holdings Inc 200.00 203.09 197.65 201.37 767700 0.03%
CHMG Chemung Financial Cp 50.50 51.15 50.50 50.75 9800 0.02%
BSBK Bogota Financial Corp 7.92 7.95 7.79 7.94 4300 0.00%
KFFB Kentucky First Federal Bancorp 3.28 3.28 3.28 3.28 1400 0.00%
HFBL Home Federal 12.60 13.42 12.60 13.00 3700 0.00%
ACNB Acnb Corp 40.78 41.02 40.00 41.01 32100 0.00%
OPHC OptimumBank Holdings, Inc 4.62 4.65 4.60 4.60 32600 0.00%
CNOB Connectone Bancorp 27.02 27.14 26.52 26.95 250100 -0.04%
ESSA ESSA Bancorp, Inc 21.61 21.84 21.24 21.79 21100 -0.05%
BNS The Bank of Nova Scotia (USA) 51.01 51.01 50.47 50.90 1056100 -0.06%
FLIC The First of Long Island Corporation 13.79 13.88 13.58 13.78 99000 -0.07%
RY Royal Bank of Canada (USA) 119.66 119.75 118.50 119.32 1270600 -0.10%
HWBK Hawthorn Bancshares, Inc. 32.40 32.98 32.33 32.75 10700 -0.12%
BMO Bank of Montreal (USA) 99.56 99.77 98.66 99.59 428900 -0.12%
AMTB Mercantil Bank Holding Cl A 23.17 23.33 22.56 23.14 298800 -0.13%
FFNW FIRST FINANCIAL NORTHWEST, INC 21.43 21.57 21.35 21.52 15500 -0.14%
MBIN Merchants Bancorp 43.04 43.20 42.22 43.06 111400 -0.14%
STT State Street Corporation 99.99 100.44 99.08 99.44 1371100 -0.15%
CAPE Barclays Schiller Cape ETN 31.21 31.31 31.06 31.07 13800 -0.16%
VBFC Village Bank and Trust Financial Corp 78.70 78.93 78.50 78.55 1900 -0.19%
PROV Provident Financial Holdings, Inc 15.53 15.99 15.53 15.90 2100 -0.19%
ATMP Barclays Plus Select MLP ETN 30.82 30.82 30.22 30.39 25400 -0.23%
NTRS Northern Trust Corporation 113.83 114.67 113.30 113.51 822900 -0.25%
BK The Bank of New York Mellon Corporation 86.60 86.98 85.91 86.15 3438100 -0.29%
ING ING Groep N 16.55 16.61 16.40 16.42 2165200 -0.30%
MRBK Meridian Bank 16.87 16.90 16.74 16.80 68800 -0.30%
BPOP Popular, Inc 103.80 103.98 102.28 103.37 335400 -0.31%
SIFI SI Financial Group, Inc 43.35 43.35 43.35 43.35 200 -0.32%
CFR Cullen/Frost Bankers, Inc 141.16 141.68 138.72 140.60 500500 -0.34%
GS Goldman Sachs Group, Inc 659.40 663.87 653.16 655.90 2616600 -0.35%
ABCB Ameris Bancorp 68.31 68.69 66.15 68.20 570000 -0.39%
KB KB Financial Group, Inc 59.45 59.45 58.34 58.79 120700 -0.39%
JPM JPMorgan Chase & Co 277.27 278.55 274.72 275.80 6854800 -0.40%
FHN First Horizon National Corporation 22.37 22.43 21.98 22.30 5411100 -0.40%
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR) 12.14 12.14 11.95 12.01 2537800 -0.41%
WNEB Western New England Bancorp Inc 9.42 9.46 9.30 9.41 107900 -0.42%
TRIN Thomson Reuters PLC (ADR) 16.01 16.04 15.85 15.94 318200 -0.44%
BSAC Banco Santander Chile ADR 21.90 22.02 21.64 21.78 365800 -0.46%
WF Woori Finance Holdings Co 32.58 32.70 31.90 32.32 53000 -0.46%
ORRF Orrstown Financial Services 34.94 34.95 34.35 34.51 125500 -0.46%
PVBC Provident Bancorp CS 12.44 12.48 12.25 12.43 16100 -0.48%
FGBI First Gurty Banc 10.31 10.43 10.30 10.35 8400 -0.48%
HIFS Hingham Institution for Savings 259.79 264.88 256.00 262.69 11900 -0.50%
RBKB Rhinebeck Bancorp Inc 10.06 10.07 9.90 10.01 5600 -0.50%
FMNB Farmers Natl Banc Cp 13.91 13.91 13.53 13.86 141500 -0.50%
ICE IntercontinentalExchange, Inc 166.47 167.87 164.14 166.83 3072800 -0.51%
LPLA LPL Investment Holdings Inc. 370.00 375.84 368.09 369.14 685600 -0.51%
CMA Comerica Incorporated 68.17 68.48 67.15 67.60 1915000 -0.53%
RVSB Riverview Bancorp, Inc 5.67 5.67 5.54 5.54 15900 -0.54%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Bank Stocks List

Bank Stocks list are bank stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
GLBR Global Brokerage Inc 0.0010 0.0010 0.0010 0.0010 7000 100.00%
PSYC Global Trac Solutions Inc 0.0003 0.0003 0.0003 0.0003 316244 50.00%
IPSI Innovative Payment Solutions Inc 0.0067 0.0072 0.0066 0.0072 1663320 20.00%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0008 0.0006 0.0008 23948046 14.29%
CBGPY Close Brothers Group Plc [Uk] ADR 8.6800 8.9500 8.6800 8.9500 200 14.16%
SBDG Small Business Development Group Inc 0.8961 0.8961 0.8961 0.8961 500 12.01%
SRCO Sparta Comm Services 0.2590 0.2901 0.2590 0.2901 114044 12.01%
CYSNF C-Com Satellite Sys 0.8050 0.8300 0.8022 0.8100 5100 10.81%
SPXCY Singapore Exchange L 20.6400 20.7700 20.5900 20.6800 17115 10.29%
SBHGF Sbi Holdings Inc Ord 29.5000 31.1300 29.0400 30.9000 16400 7.89%
DNKEY Danske Bank A/S 16.4850 16.5320 16.2300 16.4700 52900 7.51%
CFTLF Chinasoft Intl Ord 0.8194 0.8194 0.7793 0.7793 600 7.46%
KHOLY Koc Holdings As 22.5000 24.1100 22.5000 23.1955 5600 6.99%
BKKLY Bangkok Bank Public 23.8500 24.6000 23.8500 24.3000 1700 6.58%
XIACF Xiaomi Corp 5.4300 5.5400 5.3700 5.5050 145549 5.87%
CSBB C S B Bancorp Ohio 39.7500 39.7500 39.7500 39.7500 126 4.61%
TMAK Touchmark Bancshares 10.0000 10.0000 10.0000 10.0000 200 4.57%
LOGN Logansport Finl Cp 29.7500 29.7500 29.7500 29.7500 200 4.02%
JUVF Juniata Valley Finl 13.0000 13.6600 13.0000 13.2500 3300 3.92%
BLHK Blueharbor Bank [Nc] 23.0900 23.1000 23.0900 23.1000 500 3.77%
ORPB Oregon Pacific Bancp 8.1000 8.3000 8.1000 8.3000 1483 3.75%
BCII Blockchain Industries Inc 0.0145 0.0145 0.0140 0.0145 15100 3.57%
CHKR Chesapeake Granite Wash Trust 0.5166 0.5400 0.5105 0.5390 32330 3.51%
PBCRY Pt Bnk Cent Asia ADR 14.0000 14.1000 13.9000 14.0200 346192 3.32%
KISB Kish Bancorp Inc 35.7851 35.7851 35.7500 35.7500 400 3.06%
FKYS First Keystone Corp 14.7300 14.7300 14.7300 14.7300 200 3.01%
SNEJF Sony Corp Ord 23.5850 23.5850 23.5850 23.5850 200 2.87%
OVCHY Oversea-Chinese ADR 25.3600 25.7100 24.7000 25.6813 9763 2.73%
CMTV Community Bancorp Inc VT 17.9500 17.9500 17.9500 17.9500 4000 2.57%
CRMZ Creditriskmonitor.com Inc 2.8375 2.8900 2.8100 2.8900 4438 2.48%
UNCFF Unicredito Italia AZ 49.5920 49.5920 48.2100 48.8365 62376 2.47%
FNMAK Federal Natl Pfd N 20.0625 20.0625 20.0625 20.0625 130 2.41%
TVLF Tenn Valley Fin Hld 7.1500 7.1600 7.0550 7.1600 1000 2.29%
SCGLY Societe Generale Spo 7.4500 7.5200 7.4300 7.4700 646888 2.05%
HKXCY Hong Kong Exch ADR 40.7000 41.0000 40.1800 40.4000 69300 2.02%
FMCCM Freddie Mac Noncum 18.2000 18.7500 18.2000 18.6000 10100 1.97%
CIBN Community Investors Bancorp Inc 17.5000 17.5000 17.5000 17.5000 1001 1.74%
HBCYF HSBC Hlds Plc .50Uk 10.4750 10.6375 10.1500 10.4750 2239 1.66%
HMLN Hamlin Bk & TR [Pa] 190.0000 190.0000 190.0000 190.0000 26 1.60%
FMCCI Freddie Mac Var Pr B 17.1500 17.4000 17.1500 17.4000 4100 1.46%
CIBH Cib Marine Bancshares Inc 30.0000 30.0000 30.0000 30.0000 1466 1.15%
SVVB Savi Financial Corp 15.3000 15.3000 15.3000 15.3000 100 1.12%
TRCY Tri City Bankshares 13.9500 13.9500 13.9500 13.9500 200 1.09%
NASB Nasb Financial Inc 37.4120 37.4250 37.4000 37.4000 500 1.08%
KTHN Katahdin Bankshs Cp 23.5000 23.5000 23.5000 23.5000 877 1.08%
BOID Bank of Idaho Holding CO 52.0000 52.0500 52.0000 52.0500 10000 1.07%
UNCRY Unicredito Spa ADR 2017 24.3400 24.3700 24.1600 24.2400 537731 1.06%
BAOB Baraboo Bancorp Inc 3.9900 4.0100 3.9500 3.9800 89500 1.02%
PNGAY Ping An Ins CO ADR 11.4000 11.5800 11.3100 11.3700 270302 0.98%
BOMXF Bolsa Mexicana de Valores SAB de CV 1.5650 1.5650 1.5650 1.5650 6300 0.97%
FMCKJ Freddie Mac Pfd Z 11.9200 12.1300 11.8700 11.9700 1049399 0.93%
JPXGY Japan Exchange Group Inc 10.5600 10.8500 10.5500 10.7350 77692 0.89%
CCYY Clarion County Comm 5.8000 5.8000 5.8000 5.8000 839 0.87%
PTBS Potomac Bancshares Inc 15.6325 15.6325 15.6325 15.6325 355 0.85%
PPERF Bank Mandiri Persero Tbk Pt 0.3156 0.3156 0.3156 0.3156 976949 0.83%
FNMAJ Fannie Mae Pfd R 10.2500 10.5000 10.2000 10.4500 27567 0.83%
SLRK Solera Natl Bancorp 10.1000 10.1200 10.0000 10.1200 8004 0.82%
BKRKY Pt Bank Rakyat ADR 12.8000 12.8000 12.0200 12.3600 64078 0.82%
BNPQY Bnp Paribas ADR 36.0400 36.1900 35.7500 35.7500 462000 0.81%
MBFJF Mitsubishi Ufj Finan 12.6000 12.6000 12.6000 12.6000 516 0.80%
CSHX Cashmere Valley 66.5000 66.5000 66.5000 66.5000 100 0.76%
NIDB Northeast Ind Bn 17.7500 17.7500 17.7500 17.7500 500 0.74%
CIBEY Commercial Intl Bk A 1.4400 1.4700 1.4300 1.4400 71564 0.70%
BBKCF Big Blockchain Intelligence Group Inc 0.1146 0.1199 0.1136 0.1153 157900 0.70%
CCBC Chino Commercial Bcp 13.7900 13.7900 13.7900 13.7900 1200 0.66%
LFGP Ledyard Financial Gr 14.5000 14.5900 14.2300 14.5900 14423 0.62%
FBPA Farmers Bank [Va] 23.2000 23.2000 23.2000 23.2000 1300 0.61%
CURN Currency Exchange 15.3980 15.4600 15.2500 15.4600 1510 0.60%
FMCKM Federal Home Ln Mtg 9.9200 9.9400 9.8617 9.9400 2600 0.58%
GBOOF Grupo Fin Banorte Se 7.1400 7.1400 6.8000 7.1400 22000 0.56%
CIHKY China Merchants Bank 27.3900 27.5400 27.1255 27.2100 20584 0.55%
GBFH GBank Financial Holdings Inc 41.4600 41.8500 41.0000 41.7300 5800 0.55%
CRARY Credit Agricole S.A. 7.7900 7.8500 7.7375 7.7700 240197 0.52%
CRARF Credit Agricole S.A. 15.3800 15.3800 15.3800 15.3800 184 0.51%
CBBI Caribbean Holdings International Corp 10.5880 10.6400 10.5600 10.6300 30600 0.50%
PBAM Private Bancorp of America Inc 59.5100 60.0000 59.5100 60.0000 2255 0.50%
FDVA The Freedom Bank of Virginia 10.4175 10.4500 10.4175 10.4500 600 0.48%
QNTO Quaint Oak Bancorp Inc 10.5500 10.6000 10.5500 10.6000 1800 0.47%
FNMAS Fannie Mae Pfd S 12.2150 12.4700 12.0800 12.2200 1890587 0.41%
DBSDY Dbs Group Holdings Ltd 136.5000 136.5000 131.5600 132.0000 27005 0.41%
WTSHF Westshore Terminals Investment Corp 16.4400 16.4400 16.4400 16.4400 300 0.40%
CYVF Crystal Valley Finl 64.3000 64.5600 64.3000 64.5600 900 0.40%
SCZC Santa Cruz Cty Bk CA 40.3500 41.0500 40.1600 40.5000 26235 0.37%
HBSI Highlands Bankshs WV 32.9100 32.9100 32.9100 32.9100 2850 0.34%
EGFEY E F G Eurobank Ergas 1.2200 1.2900 1.2200 1.2240 57900 0.33%
ARBV American Riviera Bnk 19.3900 19.3900 19.3900 19.3900 100 0.31%
AAVMY Abn Amro Bank N.V. ADR 16.9950 17.0050 16.8200 16.8800 13800 0.30%
WTBFB W T B Financial Corp 307.9500 309.9800 307.4000 308.8000 836 0.28%
USMT US Metro Bank 3.7700 3.7700 3.7600 3.7600 500 0.27%
STBI Sturgis Bancorp [Mi] 18.3000 18.3000 18.2730 18.3000 7433 0.27%
FNMFN Federal National Mortgage Association 20.5000 20.8500 20.3200 20.6575 48431 0.25%
LTSL Ladenburg Thalmann Financial Services Inc 6.50% 20.3000 20.3000 20.3000 20.3000 2822 0.25%
PPERY Pt Bk Mandiri Pe ADR 12.1100 12.8700 12.1100 12.5900 52710 0.24%
SVNLY Svenska Handels ADR 5.7300 5.7300 5.6600 5.6800 39215 0.18%
FMCCO Freddie Mac 5.81 O 18.2500 18.2500 18.2500 18.2500 3000 0.11%
FMCKO Fed Home Ln Mtg 10.0000 10.0000 9.6600 9.8000 4655 0.10%
SQCF Susquehanna Community Financial Inc 12.4090 12.4090 12.4090 12.4090 100 0.07%
SWDBY Swedbank Ab ADR 22.7100 22.7900 22.5500 22.6050 16958 0.02%
BNPQF Bnp Paribas Ord Ff 2 72.4800 72.4800 70.9600 70.9600 4400 0.01%
EMYB Embassy Bancorp Inc 15.9000 15.9000 15.9000 15.9000 6100 0.00%

Banking Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks