Bank Stocks

Bank Stocks is a list of public traded bank companies trading on the NYSE, NASDAQ, and AMEX. These bank stocks include companies that are invovling in the blood and organ banks, commercial banking, investment banking and securities dealing, investment banks/brokers, major banks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PNBK		Patriot National Bancorp	1.00	1.14	0.97	1.06	4082800	10.42%
OVLY		Oak Valley Bancorp	25.79	26.99	25.42	26.65	50100	4.92%
BYFC		Broadway Financial Corporation	6.19	6.26	6.05	6.26	34600	4.33%
UBCP		United Bancorp, Inc.	13.88	14.24	13.58	14.24	9900	3.64%
MBCN		Middlefield Banc	29.19	30.64	28.71	30.34	44600	3.55%
CCB		Coastal Financial Corp	83.79	86.47	83.50	86.04	146300	3.53%
FNGD		Microsectors Fang+ -3X ETN	7.49	7.90	7.46	7.85	3281000	3.15%
BSBK		Bogota Financial Corp	7.59	7.86	7.56	7.86	1000	2.48%
FHN		First Horizon National Corporation	19.63	20.00	19.57	19.94	13290100	2.20%
PKBK		Parke Bancorp, Inc	19.21	19.70	18.97	19.45	78100	2.10%
RBB		Rbb Bancorp	16.31	16.77	16.16	16.48	114600	1.98%
MTB		M&T Bank Corporation	183.45	185.36	182.32	185.06	3680777	1.85%
BOTJ		Bank of The Jame Fnl	14.22	14.25	14.12	14.13	3500	1.80%
NRGU		Microsectors U.S. Big Oil Index 3X ETN	18.87	19.21	18.66	18.99	54600	1.77%
PDLB		Pdl Community Bancorp	13.06	13.34	12.96	13.20	77200	1.77%
SNV		Synovus Financial Corp	48.27	48.95	48.06	48.76	2418817	1.75%
EGBN		Eagle Bancorp, Inc	17.17	17.35	17.00	17.23	939900	1.71%
BFIN		BankFinancial Corporation	11.37	11.85	11.37	11.62	41300	1.66%
EWBC		East West Bancorp, Inc	94.79	95.27	93.94	95.08	2052200	1.57%
WF		Woori Finance Holdings Co	46.37	46.51	45.72	46.06	64700	1.54%
MOFG		MidWestOne Financial Group, Inc	27.59	27.99	27.29	27.81	500200	1.46%
SYF		Synchrony Financial	61.98	62.60	61.55	62.34	8566587	1.45%
SBFG		Sb Financial Group	17.55	17.74	17.28	17.62	25100	1.44%
FITB		Fifth Third Bancorp	39.24	39.40	38.91	39.34	10182894	1.44%
WAL		Western Alliance Bancorporation	72.88	73.55	72.47	73.42	1312600	1.44%
SAMG		Silvercrest Ast Cm A	14.77	14.87	14.61	14.86	45000	1.43%
WTFC		Wintrust Financial Corporation	119.78	120.81	119.05	120.38	658100	1.42%
FCCO		First Community Corporation	23.01	23.01	22.47	22.60	33500	1.39%
AX		Axos Financial Inc	71.61	72.04	71.01	72.04	725500	1.32%
FRAF		Franklin Finl Svcs Corp	34.22	34.68	33.44	34.60	20600	1.32%
PNFP		Pinnacle Financial Partners	104.45	105.17	104.23	104.94	977200	1.30%
BSVN		Bank7 Corp	38.32	39.04	37.61	38.63	40600	1.28%
OPOF		Old Point Financial Corporation	40.14	40.95	39.63	40.71	46300	1.27%
FCAP		First Capital, Inc.	44.05	45.00	43.48	43.98	6800	1.24%
PFBC		Preferred Bank	81.02	81.91	80.10	81.35	316700	1.23%
SFB		Stifel Financial Corp 5.20% Senior Notes	21.43	21.91	21.28	21.64	11690	1.22%
PNC		PNC Financial Services	176.86	178.58	176.25	177.39	5430600	1.21%
RMBI		Richmond Mutual Bancorp Inc	13.58	13.68	13.16	13.36	74400	1.21%
FCBC		First Community Bancshares, Inc	37.65	37.94	37.30	37.76	104800	1.18%
MGYR		Magyar Bancorp, Inc.	16.12	16.31	16.09	16.30	11900	1.18%
BWFG		Bankwell Financial	35.12	35.30	34.76	35.18	14600	1.18%
TFC		Taiwan Greater China Fund	39.98	40.31	39.94	40.28	10237700	1.18%
UMBF		UMB Financial Corporation	100.63	102.50	99.54	100.66	2037200	1.18%
CMA		Comerica Incorporated	56.11	56.62	55.74	56.49	1390600	1.18%
VLY		Valley National Bancorp	8.65	8.70	8.59	8.67	13510900	1.17%
FSEA		First Seacoast Bancorp	11.24	11.35	11.24	11.35	6800	1.16%
MPB		Mid Penn Bancorp, Inc	26.94	27.23	26.68	27.00	114000	1.12%
BANC		First Pactrust Bancorp	13.74	13.84	13.63	13.80	5208700	1.10%
RF		Regions Financial Corporation	22.17	22.24	21.99	22.20	21164864	1.09%
MMM		3M Company	143.30	144.05	141.82	144.03	5562012	1.07%
VXX		BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM	52.39	54.24	52.07	53.46	5572500	1.06%
CUBI		Customers Bancorp	51.83	52.92	51.66	51.96	572484	1.01%
SAN		Banco Santander-Chile (ADR)	7.99	8.15	7.96	8.11	24461900	1.00%
HTBK		Heritage Commerce Corp	9.25	9.31	9.19	9.30	620900	0.98%
BAC		Bank of America Corporation	45.31	45.65	45.27	45.50	61521200	0.98%
HBNC		Horizon Bancorp	14.59	14.67	14.45	14.60	265700	0.97%
WAFD		Washington Federal	27.99	28.33	27.95	28.19	1259300	0.97%
FFIC		Flushing Financial Corporation	11.53	11.64	11.42	11.53	365600	0.96%
CFG		Citizens Financial Group Inc/Ri	41.47	41.90	41.37	41.71	6122200	0.94%
KEY		KeyCorp	16.09	16.20	16.03	16.16	14084880	0.94%
FNB		F	13.89	13.97	13.83	13.90	5035100	0.94%
ASB		AdvanSource Biomaterials Corporation	23.10	23.20	22.88	23.08	2505700	0.92%
OZK		Bank Ozk	45.44	45.62	45.02	45.31	1221000	0.89%
WFC		Wells Fargo & Company	75.24	75.78	75.07	75.40	27656400	0.88%
GS		Goldman Sachs Group, Inc	638.83	642.64	636.69	640.80	4111238	0.88%
SFBS		Servisfirst Bancs	72.71	73.26	72.38	72.94	650632	0.86%
WBS		Webster Financial Corporation	51.91	52.21	51.72	52.00	2444500	0.85%
BANF		BancFirst Corporation	119.40	119.75	117.93	119.52	191800	0.83%
OVBC		Ohio Valley Banc Corp	29.00	29.35	28.51	29.35	4500	0.82%
HWBK		Hawthorn Bancshares, Inc.	28.95	28.97	28.56	28.79	10000	0.81%
HMST		Homestreet Inc	12.39	12.47	12.29	12.42	174300	0.81%
CFR		Cullen/Frost Bankers, Inc	124.35	125.05	123.74	124.56	364800	0.81%
IBOC		International Bancshares Corporation	62.62	63.18	62.14	63.02	527600	0.80%
UVSP		Univest Corp	29.06	29.54	28.83	29.05	197800	0.80%
HOPE		Hope Bancorp Inc	10.17	10.24	10.12	10.16	1683100	0.79%
FHB		First Hawaiian Inc	23.28	23.49	23.23	23.34	1023200	0.78%
NTRS		Northern Trust Corporation	111.90	112.73	111.42	111.85	2546200	0.78%
AMP		Ameriprise Financial, Inc	509.47	510.99	503.73	510.35	976300	0.77%
DCOM		Dime Community Bancshares, Inc	26.61	26.62	26.14	26.31	430300	0.77%
CUBB		Customers Bancorp Inc 5.375%	19.95	19.95	19.65	19.80	3100	0.76%
KFFB		Kentucky First Federal Bancorp	2.69	2.69	2.61	2.69	3500	0.75%
BCML		Bay Commercial Bk CA	26.89	27.00	26.40	26.82	75900	0.75%
MCBS		Metrocity Bankshares Inc	27.18	27.53	26.96	27.08	73700	0.74%
TBBK		The Bancorp, Inc	50.97	51.29	50.65	51.07	593900	0.73%
FNLC		The First Bancorp, Inc	23.87	23.92	23.60	23.83	31400	0.72%
COLB		Columbia Banking System, Inc	22.48	22.62	22.12	22.45	3055200	0.72%
VXZ		BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM	59.91	60.42	59.86	60.34	2000	0.72%
AVAL		Grupo Aval Acciones Y Valores S	2.86	2.92	2.84	2.84	141200	0.71%
OFG		Oriental Financial Group Inc	40.98	41.24	40.60	41.04	1007161	0.71%
FSBW		FS Bancorp Inc	38.02	38.27	37.94	38.17	22000	0.71%
NWFL		Norwood Financial Corporation	25.43	25.61	24.83	25.40	30600	0.71%
CVBF		CVB Financial Corp	18.51	18.56	18.36	18.50	1843800	0.71%
CBNK		Chicopee Bancorp, Inc	31.36	31.63	31.10	31.46	93100	0.70%
WNEB		Western New England Bancorp Inc	8.71	8.71	8.53	8.67	125100	0.70%
HBAN		Huntington Bancshares Incorporated	15.90	15.91	15.76	15.84	27454100	0.70%
CME		CME Group Inc	271.42	274.28	263.21	273.99	10635900	0.69%
RILY		B. Riley Financl	2.94	3.01	2.86	2.93	955900	0.69%
MBWM		Mercantile Bank Corp	44.00	44.21	42.69	43.86	120800	0.69%
FBK		Fb Financial Corp	43.07	43.29	42.72	43.12	380600	0.68%
ASRV		AmeriServ Financial, Inc	2.90	2.94	2.90	2.94	29200	0.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bank Stocks List

Bank Stocks list are bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGCCF		Gensource Potash	0.0596	0.0596	0.0596	0.0596	2700	19.20%
CLOQ		Cyberloq Technologies	0.1982	0.1982	0.1940	0.1940	225	18.00%
FNFI		First Niles Finl	9.1400	9.1400	9.1400	9.1400	601	10.12%
BCII		Blockchain Industries Inc	0.0089	0.0089	0.0089	0.0089	6500	9.88%
PKKFF		Peak Fintech Group Inc	0.0335	0.0350	0.0330	0.0350	24651	9.38%
SRCO		Sparta Comm Services	0.1050	0.1122	0.1050	0.1122	21750	8.93%
ILPMY		Permanent Tsb Gp Hl ADR	2.2500	2.2500	2.2500	2.2500	2000	6.13%
PSZKF		Powszechna Kasa Oszczednosci Bank Polski SA	19.9900	19.9900	19.9900	19.9900	215	5.35%
SFTBF		Softbank Corp Ord	59.5500	62.0000	59.0900	61.0300	1921	4.84%
RBSPF		Royal Bk Scotland Gr	7.0150	7.0150	6.6775	6.9000	5360	4.39%
FNMFN		Federal National Mortgage Association	23.5000	23.5000	23.5000	23.5000	4100	4.35%
CRMZ		Creditriskmonitor.com Inc	2.5700	2.5700	2.5700	2.5700	400	4.05%
CCORF		Canaccord Financial Inc	7.2285	7.2401	7.1900	7.2100	33631	3.44%
FMCKN		Federal Home Ln Mtg	10.2400	10.6100	10.2400	10.6000	1800	3.41%
PTBS		Potomac Bancshares Inc	16.8500	16.8500	16.8500	16.8500	340	3.25%
BYSD		Bayside Corp	0.6700	1.0000	0.6700	1.0000	374	3.09%
FMCCG		Freddie Mac Var Pfd	18.0000	18.0000	18.0000	18.0000	2250	2.51%
MLYBY		Malayan Banking ADR	4.4950	4.7000	4.4950	4.7000	1487	2.42%
IDCBY		Industrial & Com ADR	15.7700	15.7700	15.7100	15.7500	18230	2.37%
JFBC		Jeffersonville Bancorp	20.4900	20.9500	20.4900	20.9500	1000	2.20%
BKHYY		Bank Hapoalim Bm ADR	88.6900	88.6900	87.7900	87.7900	1068	2.14%
SCBFY		Standard Chartered Plc ADR	32.0100	32.0500	31.4701	31.9500	44161	2.14%
BKRIF		Bank of Ireland Group Plc	13.6500	13.6500	13.6500	13.6500	1463	2.09%
FNMAM		Fannie Mae 5.81 H	20.4500	20.4500	20.4000	20.4000	749	2.05%
FNMAN		Federal National Mortgage Association	19.3000	20.0000	19.3000	20.0000	465	2.04%
KTHN		Katahdin Bankshs Cp	24.9800	25.5000	24.9800	25.5000	1246	2.00%
CNAF		Commercial National Financial Corp	6.9900	6.9900	6.9900	6.9900	1400	1.97%
CPPKF		Copperbank Resources Corp	0.5692	0.5700	0.5582	0.5700	6800	1.79%
CHKR		Chesapeake Granite Wash Trust	0.4300	0.4424	0.4300	0.4424	21798	1.70%
SFTBY		Softbank Corp ADR	31.0000	31.1800	30.2300	30.3425	584162	1.68%
SLRK		Solera Natl Bancorp	8.7000	8.7000	8.7000	8.7000	6000	1.64%
SBHGF		Sbi Holdings Inc Ord	33.0900	33.2960	32.8800	33.2200	16756	1.62%
CBWTF		Cannabis Wheaton Income Corp	0.0595	0.0620	0.0583	0.0591	260746	1.37%
FNBT		Finemark Holdings Inc	40.0000	40.2300	39.5800	40.2300	70460	1.36%
LYBC		Lyons Bancorp Inc	41.0000	41.0000	40.5000	40.5000	1200	1.25%
KISB		Kish Bancorp Inc	34.8900	34.8900	34.8900	34.8900	200	1.24%
QMCI		Quotemedia Inc	0.1645	0.1645	0.1645	0.1645	20000	1.23%
CMWAY		Commonwealth Bank of	118.5435	118.6499	117.6000	118.2700	48454	1.10%
OVCHY		Oversea-Chinese ADR	25.1200	25.8700	24.8500	25.5800	18585	0.97%
BHKLY		Boc Hong Kong ADR	91.4800	91.4800	90.1128	90.2310	2999	0.97%
CICHY		China Construction B	19.5150	19.7500	19.0900	19.5600	49258	0.93%
FNMAT		Federal Natl Pfd T	13.0000	13.1700	12.9000	13.0500	50743	0.93%
FNMAS		Fannie Mae Pfd S	14.2500	14.3700	14.2000	14.3500	356123	0.91%
LFGP		Ledyard Financial Gr	14.4100	14.5900	14.3600	14.5400	1525	0.90%
FMCKI		Federal Home Loan Mortgage Corp	10.5500	10.6900	10.4300	10.6900	3075	0.89%
PNGAY		Ping An Ins CO ADR	12.1500	12.1500	12.0400	12.0546	158168	0.88%
XIACF		Xiaomi Corp	6.6600	6.9000	6.6600	6.8600	297023	0.88%
KHOLY		Koc Holdings As	18.2100	18.2700	18.2100	18.2300	712	0.86%
AONNY		Aeon CO Ltd ADR	31.3300	31.4199	30.8000	30.9600	2361	0.81%
DBOEY		Deutsche Boerse Ag	31.1100	31.3200	30.9000	31.1000	107071	0.80%
CYVF		Crystal Valley Finl	65.5000	65.5000	65.5000	65.5000	175	0.77%
PBCO		Peoples Bk of Com OR	14.3500	14.4500	14.3500	14.4500	5101	0.70%
CIHKY		China Merchants Bank	33.6500	33.9100	33.2860	33.7475	23446	0.68%
SGBLY		Std Bk Grp Ltd/S ADR	12.7900	12.8099	12.6701	12.7400	31456	0.63%
FNMA		Fannie Mae	9.9700	10.2100	9.9500	9.9900	3900907	0.60%
ORBN		Oregon Bancorp Inc	18.8600	18.8800	18.8600	18.8800	1863	0.43%
AAVMY		Abn Amro Bank N.V. ADR	26.4699	26.6399	26.4600	26.4600	4587	0.38%
FMCKJ		Freddie Mac Pfd Z	13.2300	13.3000	13.1500	13.3000	261409	0.38%
FMCC		Freddie Mac	8.0300	8.3500	8.0000	8.1700	2206679	0.37%
CRZBY		Commerzbank Ag Ads	32.6550	32.8340	32.4900	32.7500	128999	0.37%
BDVSY		Bidvest Group Ltd SP	25.9950	26.1800	25.6500	25.7550	5186	0.33%
FCNCB		First Citizens Bks B	1,659.7500	1,659.7500	1,650.0000	1,650.0000	24	0.30%
FGFH		Foresight Financial	30.7500	30.8881	30.7000	30.8881	5400	0.29%
CMTV		Community Bancorp Inc VT	19.3600	19.4020	19.3600	19.4020	900	0.27%
FNMAL		Fed Natl Mtg Pfd M	19.0900	19.1100	19.0900	19.1100	753	0.26%
FNMAJ		Fannie Mae Pfd R	11.8000	11.8500	11.7450	11.8050	6294	0.25%
OTTW		Ottawa Saving Bcp IL	14.9800	14.9800	14.9500	14.9800	13797	0.20%
WDFN		Woodlands Financial Services	21.3900	21.3900	21.3900	21.3900	200	0.19%
GWLIF		Great West Lifeco IN	36.3400	36.6825	36.3400	36.6700	7218	0.19%
CNBN		Cnb Bank Shares Inc	17.1500	17.1500	17.1500	17.1500	558	0.18%
NDBKY		Nedbank Group Ltd Ad	13.8800	13.8800	13.7901	13.8150	8861	0.18%
UOVEY		United Overseas Bank	52.3400	54.5200	52.3400	54.1250	63198	0.14%
SVNLF		Svenska Handelsbanke	12.8400	13.0420	12.8400	13.0420	3699	0.14%
LTSL		Ladenburg Thalmann Financial Services Inc 6.50%	20.5300	20.5300	20.5300	20.5300	400	0.10%
KBCSY		Kbc Group NV ADR	49.1600	49.2700	48.8200	48.8200	13104	0.09%
ACGBY		Agricultural Bk Chin	17.2100	17.8130	17.2100	17.6500	25011	0.06%
FMCCS		Fed Homeln Pfd	17.9000	17.9925	17.7500	17.9100	21555	0.06%
FMBM		F&M Bank Corp	20.6200	20.9400	20.6200	20.9400	714	0.05%
FBAK		First Natl Bk Alaska	260.3500	260.4000	260.2500	260.4000	121	0.02%
IGEX		Indo Global Exchanges Pte Ltd	0.0005	0.0005	0.0005	0.0005	1130110	0.00%
SABK		South Atlantic Bancshares Inc	15.6800	15.9900	15.6800	15.7500	2415	0.00%
ILIM		Il2M International Corp	0.0003	0.0003	0.0003	0.0003	330000	0.00%
MDWK		Mdwerks Inc	0.2150	0.2150	0.2150	0.2150	15000	0.00%
BEGI		Blackstar Energy	0.0008	0.0009	0.0007	0.0008	12693800	0.00%
PSYC		Global Trac Solutions Inc	0.0002	0.0002	0.0001	0.0002	113089	0.00%
FCOB		1st Colonial Bcp PA	15.7000	15.7000	15.7000	15.7000	100	0.00%
HMLN		Hamlin Bk & TR [Pa]	181.0000	181.0000	181.0000	181.0000	100	0.00%
IFAN		Ifan Financial Inc	0.0001	0.0001	0.0001	0.0001	27500	0.00%
TBBA		Teb Bancorp Inc	6.3000	6.4000	6.3000	6.4000	200	0.00%
DNKEY		Danske Bank A/S	19.7800	20.0399	19.6800	19.6800	14088	0.00%
TKGBY		Turkiye Garanti Bank	2.9000	2.9000	2.9000	2.9000	425	0.00%
LBLCF		Loblaw Companies Ltd	162.1300	162.1300	162.0700	162.0700	476	0.00%
BBKCF		Big Blockchain Intelligence Group Inc	0.0826	0.0914	0.0826	0.0914	247565	0.00%
ARBV		American Riviera Bnk	19.2500	19.4300	19.2000	19.4300	400	0.00%
PSBQ		Psb Hlds Inc [Wi]	23.5400	23.9000	23.5100	23.9000	400	0.00%
BAOB		Baraboo Bancorp Inc	4.1600	4.1600	4.1500	4.1500	2380	0.00%
FMCB		Farmers & Merch Bcp	993.0500	993.0500	993.0500	993.0500	45	-0.02%
BPIRY		Piraeus Bank S.A.	6.0700	6.2600	6.0700	6.2175	17887	-0.04%
JBAXY		Julius Baer Group	12.6400	12.6900	12.5700	12.5700	295877	-0.04%
MLGF		Malaga Financial Corp	20.4900	20.4900	20.4900	20.4900	1670	-0.05%

Banking Stocks