Bank Stocks

Bank Stocks is a list of public traded bank companies trading on the NYSE, NASDAQ, and AMEX. These bank stocks include companies that are invovling in the blood and organ banks, commercial banking, investment banking and securities dealing, investment banks/brokers, major banks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUTU		Futu Holdings Ltd	144.10	151.96	143.30	149.17	1598931	5.69%
XP		XP Inc Cl A	18.22	19.44	18.22	19.22	4117497	5.66%
AVAL		Grupo Aval Acciones Y Valores S	3.94	4.13	3.94	4.10	63103	4.06%
CIB		Bancolombia S	66.47	68.55	66.44	68.37	343448	3.95%
IBKR		Interactive Brokers Group, Inc	66.80	69.31	66.60	68.29	2537643	3.17%
PIPR		Piper Jaffray Companies	288.00	292.63	284.64	291.42	138102	3.15%
BMO		Bank of Montreal (USA)	137.31	140.52	137.31	139.78	521101	3.12%
BCH		Banco de Chile (ADR)	37.24	38.92	37.24	38.74	184665	3.11%
FRHC		Freedom Holding Corp	135.00	137.28	132.92	136.25	27451	3.11%
BSAC		Banco Santander Chile ADR	30.56	31.65	30.56	31.52	251414	3.11%
IBN		ICICI Bank Limited (ADR)	27.15	27.51	26.92	27.38	4168593	2.97%
SHG		Shinhan Financial Group Co	60.06	60.90	59.72	60.48	218594	2.94%
NWG		Natwest Group Plc	15.09	15.45	15.09	15.39	3254800	2.81%
HDB		HDFC Bank Limited (ADR)	28.68	29.29	28.35	29.02	5834825	2.80%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	8.05	8.29	8.05	8.20	19568246	2.76%
HSBC		HSBC Holdings Plc	79.72	80.75	78.50	80.33	1102279	2.74%
DB		Deutsche Bank AG (USA)	29.03	30.13	29.03	29.75	3139560	2.73%
KB		KB Financial Group, Inc	100.61	102.89	100.61	102.17	124708	2.69%
CZWI		Citizens Community Bancorp Inc	18.27	18.78	18.25	18.64	58419	2.59%
CUBI		Customers Bancorp	64.73	68.09	64.73	66.37	192070	2.58%
ACNB		Acnb Corp	46.85	47.58	46.24	47.56	13331	2.52%
HBCP		Home Bancorp, Inc	58.62	59.89	58.18	59.26	101677	2.47%
BNKU		Microsectors 3X U.S. Big Banks ETN	24.06	24.94	24.00	24.04	16394	2.43%
CM		Canadian Imperial Bank of Commerce (USA)	95.50	97.64	95.50	97.56	806547	2.38%
FRAF		Franklin Finl Svcs Corp	49.58	50.80	49.46	50.16	6203	2.37%
BRBS		Blue Ridge Bankshare	3.86	3.98	3.86	3.97	197663	2.32%
BSBR		Banco Santander (Brasil) SA(ADR)	5.79	5.88	5.72	5.85	850592	2.27%
BBVA		Banco Bilbao Vizcaya Argentaria SA (ADR)	20.44	21.02	20.28	20.91	1384126	2.25%
MFG		Mizuho Financial Group Inc	7.66	7.86	7.61	7.80	3972084	2.23%
BBDO		Banco Bradesco S.A.	3.31	3.33	3.15	3.22	96091	2.22%
WTBA		West Bancorporation, Inc	23.23	23.62	23.23	23.58	2529	2.21%
SI		Siemens AG (ADR)	14.79	15.58	14.79	15.28	60767	2.21%
WFC		Wells Fargo & Company	74.65	75.89	74.30	75.74	11697861	2.20%
NMR		Nomura Holdings, Inc	7.40	7.59	7.40	7.54	1420817	2.17%
BAP		Credicorp Ltd	325.68	335.55	323.45	332.85	130486	2.16%
TD		Toronto-Dominion Bank (USA)	94.12	95.87	93.92	95.25	1035068	2.14%
FNGU		Microsectors Fang+ 3X ETN	19.08	19.59	18.99	19.18	3648095	2.13%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	19.21	19.57	19.21	19.50	1277824	2.09%
WF		Woori Finance Holdings Co	65.91	66.46	64.94	65.43	69242	2.06%
FBIZ		First Business Financial Services Inc	52.84	53.23	51.91	52.99	13741	2.04%
VABK		Virginia National Bankshares Corp	38.98	40.00	38.90	39.59	7020	2.01%
CFFI		C&F Financial Corporation	74.98	74.98	71.39	71.39	871	2.00%
BBD		Banco Bradesco SA (ADR)	3.64	3.67	3.58	3.61	44088445	1.98%
MUFG		Mitsubishi Ufj Financial Group Inc	16.43	16.82	16.15	16.75	3811863	1.89%
BNS		The Bank of Nova Scotia (USA)	68.90	70.16	68.70	70.01	858347	1.85%
FCAP		First Capital, Inc.	47.05	47.96	47.05	47.09	957	1.84%
GBUG		Sprott Active Gold & Silver Miners ETF	46.77	48.57	46.61	47.60	69361	1.84%
IEP		Icahn Enterprises, L	7.86	7.87	7.63	7.79	743055	1.83%
BUSE		First Busey Corporation	24.79	25.14	24.79	25.12	275001	1.82%
RRBI		Red River Bancshares Inc	87.30	89.46	87.30	89.05	24411	1.81%
BCS		Barclays PLC (ADR)	20.60	21.07	20.36	20.84	8259595	1.81%
LYG		Lloyds Banking Group PLC (ADR)	5.05	5.17	5.04	5.12	21100331	1.79%
NKSH		National Bankshares Inc	37.29	37.95	37.29	37.75	7446	1.78%
PGC		Peapack-Gladstone Financial Corp	33.70	34.32	33.47	34.00	44916	1.77%
FCCO		First Community Corporation	28.20	29.00	28.20	28.51	68870	1.75%
CNOB		Connectone Bancorp	25.77	26.19	25.63	25.98	115652	1.72%
FITB		Fifth Third Bancorp	43.80	44.71	43.66	44.10	6600436	1.64%
SNEX		Stonex Group Inc	106.64	108.40	105.02	105.20	324712	1.63%
RY		Royal Bank of Canada (USA)	161.20	164.79	161.20	163.90	473357	1.63%
MNSB		Mainstreet Bank	21.51	21.90	21.51	21.76	17898	1.63%
SBFG		Sb Financial Group	20.09	20.28	20.01	20.26	4153	1.60%
GS		Goldman Sachs Group, Inc	785.01	805.46	785.00	794.65	1150616	1.58%
C		Citigroup Inc	106.27	108.69	106.20	107.34	7271440	1.57%
ING		ING Groep N	25.51	26.12	25.47	25.95	2034133	1.57%
HFWA		Heritage Financial Corporation	25.08	25.81	24.74	25.31	129363	1.57%
UBFO		United Security Bancshares	10.15	10.33	10.14	10.32	18127	1.57%
TFC		Taiwan Greater China Fund	44.00	44.94	43.84	44.53	8213442	1.57%
EVR		Evercore Partners Inc	275.00	280.72	270.75	272.29	385604	1.55%
LARK		Landmark Bancorp, Inc	25.01	25.41	25.00	25.27	985	1.53%
HBT		Hbt Financial Inc	26.50	26.68	26.27	26.58	67801	1.53%
FXNC		First Natl Corp Strasburg VA	26.48	26.93	26.47	26.56	56566	1.53%
FSBW		FS Bancorp Inc	38.29	38.87	37.95	38.87	1525	1.51%
UNB		Union Bankshares, Inc	24.15	24.15	23.70	23.86	650	1.49%
EQBK		Equity Bncsrs Cm A	44.01	44.49	43.84	44.29	31671	1.49%
FCBC		First Community Bancshares, Inc	40.36	40.88	39.98	40.63	36642	1.47%
OPBK		Open Bank	13.05	13.22	12.98	13.13	7114	1.47%
MSBI		Midland Sts BNC	20.79	21.05	20.73	20.91	51938	1.46%
ICE		IntercontinentalExchange, Inc	161.85	161.85	159.87	161.48	1275411	1.43%
FNGO		Microsectors Fang+ 2X ETN	99.97	99.97	99.04	99.07	4781	1.39%
RF		Regions Financial Corporation	25.25	25.65	25.25	25.33	9139435	1.36%
SPFI		South Plains Financial Inc	40.75	41.41	40.59	41.07	37863	1.36%
VLY		Valley National Bancorp	11.65	12.09	11.65	11.92	6087750	1.36%
TRMK		Trustmark Corporation	41.15	41.90	40.90	41.40	138960	1.35%
PEBK		Peoples Bancorp of North Carolina, Inc	37.94	39.30	37.75	37.91	27043	1.34%
UBS		UBS AG (USA)	36.89	37.70	36.40	37.43	2242508	1.33%
CFG		Citizens Financial Group Inc/Ri	56.13	57.06	56.00	56.35	1694730	1.28%
FMBH		First Mid Ill Bncshr	39.95	40.21	39.60	39.88	107259	1.27%
COFS		Choiceone Financial	27.60	28.15	27.10	27.54	29031	1.25%
FFWM		First Foundation	5.65	5.69	5.61	5.65	311453	1.25%
BCBP		BCB Bancorp, Inc.	8.10	8.25	8.07	8.15	39020	1.24%
ATLO		Ames National Corporation	26.91	27.35	26.81	26.96	34752	1.24%
LOB		Live Oak Bancsh	32.64	33.12	32.64	32.65	97529	1.24%
FVCB		Fvcbankcorp Inc	14.76	15.02	14.76	14.84	30552	1.23%
BARK		Original BARK Co (The)	0.80	0.84	0.80	0.82	255486	1.23%
SAN		Banco Santander-Chile (ADR)	10.83	11.03	10.62	10.90	9749964	1.21%
NWFL		Norwood Financial Corporation	28.71	29.20	28.52	28.64	3773	1.20%
CZNC		Citizens & Northern Corporation	21.92	22.21	21.79	21.99	14242	1.20%
BANC		First Pactrust Bancorp	16.97	17.15	16.86	16.97	1324151	1.19%
PLBC		Plumas Bancorp	49.12	49.74	48.97	49.00	32263	1.18%
UVSP		Univest Corp	33.10	33.31	32.79	33.09	39166	1.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bank Stocks List

Bank Stocks list are bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGCCF		Gensource Potash	0.1211	0.1211	0.1200	0.1200	8000	50.00%
MGUY		Mogul Energy Intl	0.0043	0.0044	0.0027	0.0043	74000	43.33%
IGEX		Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0005	0.0006	26532900	20.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0006	0.0007	0.0006	0.0007	61700	16.67%
CRZBY		Commerzbank Ag Ads	36.9200	37.4500	36.5300	37.1400	222700	10.44%
IPSI		Innovative Payment Solutions Inc	0.0091	0.0108	0.0090	0.0099	398100	8.79%
CICHF		China Construction Bank Corp	0.9780	1.0620	0.9780	1.0500	4200	8.25%
BOMXF		Bolsa Mexicana de Valores SAB de CV	2.0201	2.1400	2.0000	2.1400	12500	5.94%
CIBEY		Commercial Intl Bk A	2.2000	2.2300	2.1900	2.2300	2100	5.69%
BACHF		Bank of China Beijin	0.6000	0.6000	0.6000	0.6000	1800	5.45%
DBOEF		Deutsche Boers N Akt	282.7000	287.8000	278.9850	287.6000	1500	4.89%
CHBH		Croghan Bancshares Inc	54.0000	55.5000	54.0000	55.2500	2000	4.84%
SNEJF		Sony Corp Ord	22.4420	22.4420	21.1880	21.9000	43300	4.83%
SGBLY		Std Bk Grp Ltd/S ADR	18.0706	18.4800	18.0700	18.3394	61700	4.68%
SBHGF		Sbi Holdings Inc Ord	18.7100	19.2600	18.7100	19.0800	21400	4.52%
GBOOF		Grupo Fin Banorte Se	11.0750	11.0750	10.2250	11.0750	6900	4.48%
TKGBY		Turkiye Garanti Bank	3.2350	3.2350	3.2350	3.2350	100	4.35%
SPXCY		Singapore Exchange L	29.8925	29.9900	29.6000	29.8630	14500	4.16%
DSEEY		Daiwa Securities ADR	9.2675	9.3500	8.8950	9.2000	9200	4.01%
DLTI		Dlt Resolution Inc	0.5100	0.5200	0.4500	0.5200	30900	4.00%
SFTBY		Softbank Corp ADR	11.4400	11.5900	11.2100	11.4400	1475900	3.81%
BDVSY		Bidvest Group Ltd SP	27.8500	28.2600	27.2900	28.2600	104900	3.71%
WTSHF		Westshore Terminals Investment Corp	22.6700	23.6600	22.6700	23.6600	2400	3.68%
RBSPF		Royal Bk Scotland Gr	7.9000	7.9000	7.4300	7.7400	11600	3.65%
CMWAY		Commonwealth Bank of	123.9900	124.9050	123.4625	124.8600	57800	3.58%
BDORY		Banco Do Brasil S.A.	4.6600	4.7000	4.5300	4.6700	168800	3.55%
SCGLY		Societe Generale Spo	15.0000	15.1400	14.9200	15.0700	541600	3.50%
LDNXF		London Stock Exchange Group Plc	115.0740	121.3100	115.0740	118.0000	2200	3.46%
ASXFY		ASX Ltd	35.4950	35.6300	35.3855	35.5310	84600	3.32%
NDBKY		Nedbank Group Ltd Ad	15.9100	16.1200	15.7930	16.0100	58100	3.29%
XIACF		Xiaomi Corp	4.1100	4.5200	4.1100	4.5100	29000	3.09%
RKUNY		Rakuten	4.8520	4.8700	4.8300	4.8700	25700	2.96%
CBWTF		Cannabis Wheaton Income Corp	0.0810	0.0955	0.0810	0.0875	219200	2.94%
SVNLY		Svenska Handels ADR	7.3450	7.4400	7.3400	7.4400	336400	2.90%
NABZY		Natl Australia Bank	16.2750	16.8100	15.8900	16.8100	317800	2.88%
DNKEY		Danske Bank A/S	24.7200	25.0100	24.6400	24.9000	71600	2.81%
DBOEY		Deutsche Boerse Ag	27.9500	28.5900	27.9500	28.5200	628200	2.77%
ACGBY		Agricultural Bk Chin	16.7900	16.8200	16.7300	16.7850	28900	2.75%
GBOOY		Grupo Financiero ADR	54.0850	54.8700	52.4000	54.0450	31600	2.71%
NRDBY		Nordea Bank Abp ADR	18.1910	18.3600	18.1400	18.3500	363400	2.57%
SWDBY		Swedbank Ab ADR	35.7000	36.0660	35.7000	35.9300	43300	2.57%
LBLCF		Loblaw Companies Ltd	46.9900	46.9900	46.5730	46.9900	900	2.51%
CIHKY		China Merchants Bank	31.8100	32.2300	31.8100	32.1800	66700	2.45%
AAVMY		Abn Amro Bank N.V. ADR	31.6200	31.8300	31.3900	31.7400	43700	2.42%
IDCBY		Industrial & Com ADR	16.4600	16.5600	16.4600	16.5100	53000	2.36%
DBSDY		Dbs Group Holdings Ltd	176.2850	177.3000	175.3300	175.5650	31700	2.32%
CRARY		Credit Agricole S.A.	9.3800	9.4600	9.3175	9.4300	590900	2.28%
BNPQY		Bnp Paribas ADR	49.0000	49.4000	48.7500	49.1500	406200	2.12%
CICHY		China Construction B	20.5000	20.9200	20.4900	20.5600	106800	2.09%
JPXGY		Japan Exchange Group Inc	11.6880	11.7400	11.6200	11.7200	115100	2.09%
UNCRY		Unicredito Spa ADR 2017	36.3700	37.0655	36.3700	36.8100	576100	2.08%
EXSR		Exchange Bank	138.0000	147.9800	138.0000	147.9800	500	2.07%
CKHUY		Ck Hutchison Hlds	7.3400	7.5300	7.3400	7.5200	159400	2.04%
GWLIF		Great West Lifeco IN	46.6100	46.8020	46.6100	46.8000	9800	2.01%
SVNDY		Seven & I Holdings C	12.6900	12.9600	12.5955	12.9600	334200	1.97%
HKXCY		Hong Kong Exch ADR	51.4100	53.6000	51.4100	52.0700	171000	1.94%
SMGZY		Smiths Group Plc ADR	32.3950	32.4960	32.0700	32.3100	36600	1.89%
EBKDY		Erste Group Bk ADR	52.4200	53.0400	52.3400	52.8600	85900	1.83%
CAIXY		Caixabank	3.7100	3.7600	3.7100	3.7600	897300	1.62%
UNCFF		Unicredito Italia AZ	74.7975	74.7975	73.1900	73.5000	2200	1.55%
JPPHY		Japan Post Holdings CO Ltd	11.0150	11.7810	10.0287	11.4150	5000	1.54%
NRILY		Nomura Research Institute Ltd	27.0500	27.4100	27.0000	27.2200	421500	1.53%
SCBFY		Standard Chartered Plc ADR	41.5700	42.2200	41.4400	42.0000	134600	1.50%
BNPQF		Bnp Paribas Ord Ff 2	98.1542	100.0900	95.9900	98.6100	12700	1.49%
UOVEY		United Overseas Bank	56.9400	57.2200	56.8800	57.0000	51600	1.45%
BBKCF		Big Blockchain Intelligence Group Inc	0.0527	0.0550	0.0500	0.0527	65300	1.35%
SOBKY		Softbank Corp ADR	13.5299	13.5300	13.4500	13.4800	224900	1.35%
AIBRF		Aib Group Plc	10.2100	10.2450	10.2100	10.2450	6500	1.34%
CMTV		Community Bancorp Inc VT	38.9900	39.9800	38.3900	39.4900	35100	1.31%
PSZKF		Powszechna Kasa Oszczednosci Bank Polski SA	22.9300	22.9300	22.9300	22.9300	300	1.28%
OVCHY		Oversea-Chinese ADR	32.3000	33.6000	32.3000	32.5000	51000	1.25%
EGHSF		Enghouse Sys Ltd	11.2800	11.3300	10.8870	11.2200	162300	1.24%
NTIOF		National Bank of Canada	132.7100	133.9900	131.9900	133.1900	12000	1.20%
AIBGY		Aib Group Plc ADR	21.1899	21.6500	20.4425	20.7300	117000	1.17%
KBCSY		Kbc Group NV ADR	61.4100	61.5800	60.4300	61.1500	34900	1.14%
SUTNY		Sumitomo Mitsui TR H	6.3150	6.3600	5.9300	6.3100	258600	1.12%
PBAM		Private Bancorp of America Inc	66.2000	67.3700	66.0100	66.9000	3400	1.06%
IBTN		Inscorp Inc	26.1500	26.5000	26.1500	26.5000	400	0.93%
CRMZ		Creditriskmonitor.com Inc	2.4000	2.4050	2.3100	2.3200	4000	0.87%
BACHY		Bank of China Ltd Ad	14.5500	14.6400	14.5400	14.6200	64700	0.83%
MCBI		Mountain Commerce Bancorp Inc	22.3700	22.3700	22.1800	22.1800	2000	0.82%
CHKR		Chesapeake Granite Wash Trust	0.4170	0.4226	0.4150	0.4200	12500	0.70%
PNGAY		Ping An Ins CO ADR	16.0000	16.0400	15.9100	16.0000	152900	0.69%
CIWV		Citizens Financial Corp [Wv]	36.7400	37.3000	36.0000	36.7400	700	0.66%
CSBB		C S B Bancorp Ohio	57.9800	57.9800	57.9800	57.9800	300	0.66%
JBAXY		Julius Baer Group	15.0900	15.0900	14.9300	15.0300	100800	0.60%
FBAK		First Natl Bk Alaska	298.7500	300.0000	295.0000	299.0000	300	0.59%
BLHK		Blueharbor Bank [Nc]	39.7000	39.7000	39.7000	39.7000	1000	0.51%
ISNPY		Intesa Sanpaolo ADR	35.4500	35.7100	35.1000	35.1700	2472900	0.46%
HCBC		High Country Bncp	35.5100	36.1500	35.5100	36.1500	4500	0.39%
PPBN		Pinnacle Bankshares	45.8000	46.6700	45.8000	46.6700	300	0.37%
CSHX		Cashmere Valley	73.1500	73.5500	73.0500	73.5400	1800	0.33%
BCTF		Bancorp 34 Inc	14.9400	14.9400	14.9400	14.9400	800	0.33%
FCNCB		First Citizens Bks B	1,578.6200	1,578.6200	1,550.0000	1,555.0000	100	0.32%
PIAIF		Ping An Insurance	7.8000	8.0000	7.7500	8.0000	4000	0.31%
BKKLY		Bangkok Bank Public	27.0900	27.0900	26.1400	26.7900	8800	0.30%
FMCB		Farmers & Merch Bcp	1,124.7600	1,128.2960	1,124.7600	1,128.2960	100	0.29%
HRGG		Heritage Nola Bancorp Inc	17.7400	17.7400	17.7400	17.7400	100	0.23%
SLRK		Solera Natl Bancorp	17.1600	17.6350	17.1600	17.6350	900	0.20%
FMBL		Farmers & Merch Bk	8,295.0000	8,319.9900	8,261.0000	8,300.0000	100	0.16%

Banking Stocks