Bank Stocks

Bank Stocks is a list of public traded bank companies trading on the NYSE, NASDAQ, and AMEX. These bank stocks include companies that are invovling in the blood and organ banks, commercial banking, investment banking and securities dealing, investment banks/brokers, major banks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NRGU		Microsectors U.S. Big Oil Index 3X ETN	36.04	38.23	34.93	37.90	110768	12.80%
SI		Siemens AG (ADR)	20.03	22.53	19.83	22.50	115759	12.16%
TCBK		TriCo Bancshares	56.12	60.42	56.12	60.08	2532266	11.94%
SFBC		Sound Financial	44.36	46.14	44.30	46.14	21536	5.70%
VXX		BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM	21.54	21.96	21.13	21.80	6470717	3.22%
CBOE		CBOE Holdings, Inc	267.99	280.76	267.00	276.42	918965	3.15%
GCBC		Greene County Bancorp	32.45	33.17	31.93	32.75	22258	3.15%
OPHC		OptimumBank Holdings, Inc	5.96	6.01	5.90	6.00	22102	2.56%
FNGD		Microsectors Fang+ -3X ETN	34.24	34.29	33.23	33.98	634518	2.50%
WNEB		Western New England Bancorp Inc	14.02	14.33	13.79	14.28	32378	2.44%
BOTJ		Bank of The Jame Fnl	25.52	26.35	25.35	26.11	20590	2.35%
AMP		Ameriprise Financial, Inc	503.53	519.31	503.53	518.51	268897	2.32%
FUNC		First united corporation	43.06	45.30	43.06	45.20	7436	2.10%
SBFG		Sb Financial Group	26.39	26.79	25.92	26.69	8534	2.07%
CME		CME Group Inc	243.10	245.65	240.49	245.10	1349096	2.00%
EQBK		Equity Bncsrs Cm A	47.82	48.94	47.62	48.85	185618	1.98%
MGYR		Magyar Bancorp, Inc.	17.50	17.69	17.50	17.69	582	1.96%
ATMP		Barclays Plus Select MLP ETN	35.36	35.82	35.36	35.82	1601	1.94%
PBHC		Pathfinder Bancorp, Inc	15.74	16.76	15.36	16.31	81502	1.94%
TW		Towers Watson & Co	97.86	100.22	97.86	99.68	689183	1.87%
DJP		IPATH DJ AIGCITR ETN	45.40	45.96	45.34	45.95	21224	1.86%
PEBK		Peoples Bancorp of North Carolina, Inc	41.82	42.68	41.68	42.54	3777	1.84%
RBB		Rbb Bancorp	26.70	27.35	26.70	27.30	116943	1.79%
ICE		IntercontinentalExchange, Inc	136.25	138.24	135.58	137.67	1360327	1.78%
RRBI		Red River Bancshares Inc	95.73	97.67	95.50	97.45	38265	1.64%
HBCP		Home Bancorp, Inc	68.22	69.32	67.65	68.91	64236	1.56%
FRBA		First Bank	17.30	17.59	17.23	17.54	46278	1.50%
UNTY		Unity Bancorp, Inc	56.85	57.51	56.69	57.46	18213	1.50%
MUFG		Mitsubishi Ufj Financial Group Inc	21.76	22.26	21.76	21.96	3381719	1.48%
BPRN		Bank of Princeton	38.47	38.70	38.01	38.70	3121	1.47%
PCB		Pacific City Finl Cp	29.28	29.78	28.93	29.21	20420	1.39%
HFWA		Heritage Financial Corporation	29.52	29.88	29.37	29.83	274975	1.39%
OPY		Oppenheimer Holdings Inc	115.38	116.52	113.93	116.50	69037	1.38%
ESQ		Esquire Financial Holdings Inc	117.51	119.30	116.46	118.82	41067	1.37%
SFST		Southern First Bancshares, Inc.	61.04	62.30	60.50	61.72	89132	1.36%
FNWB		First Nw Banc	11.10	11.25	11.05	11.21	22130	1.36%
LPLA		LPL Investment Holdings Inc.	320.64	323.85	317.03	321.17	417842	1.36%
FDBC		Fidelity D & D Bancorp Inc	50.80	52.17	50.80	51.46	1077	1.36%
MKTX		MarketAxess Holdings Inc	116.24	116.40	113.60	115.45	175981	1.35%
BANR		Banner Corporation	67.88	68.79	67.45	68.50	179049	1.32%
HOMB		Home BancShares, Inc	28.80	29.14	28.68	29.11	739734	1.32%
NDAQ		NASDAQ OMX Group, Inc	88.95	89.42	87.94	89.23	1681589	1.31%
CBU		Community Bank System, Inc	66.96	67.77	66.68	67.69	159488	1.29%
OFG		Oriental Financial Group Inc	50.16	50.51	49.41	50.04	65756	1.28%
FVCB		Fvcbankcorp Inc	17.26	17.59	17.25	17.54	60338	1.21%
SMBC		Southern Missouri Bancorp, Inc	74.37	75.78	73.86	75.19	30795	1.21%
BCML		Bay Commercial Bk CA	33.38	34.07	33.29	33.75	19837	1.20%
ORRF		Orrstown Financial Services	40.35	40.81	39.98	40.74	56862	1.19%
SSBI		Summit State Bank	13.58	13.60	13.56	13.60	805	1.19%
TSBK		Timberland Bancorp, Inc	43.00	44.00	43.00	43.63	8217	1.18%
MRBK		Meridian Bank	19.86	20.14	19.64	20.04	45531	1.16%
BRBS		Blue Ridge Bankshare	3.45	3.49	3.44	3.48	114194	1.16%
ACNB		Acnb Corp	59.50	60.36	59.22	60.04	38806	1.15%
SYF		Synchrony Financial	73.09	73.75	72.56	73.22	2249572	1.09%
HFBL		Home Federal	22.18	22.23	22.18	22.23	200	1.05%
CBAN		Colony Bankcorp, Inc	20.23	20.42	20.02	20.31	328329	1.04%
FMBH		First Mid Ill Bncshr	47.78	48.42	47.57	48.37	66797	1.02%
JEF		Jefferies Group, Inc	52.08	52.70	51.37	52.59	770688	1.00%
CFBK		Central Federal Corporation	32.18	32.27	31.65	32.09	27837	0.98%
IBN		ICICI Bank Limited (ADR)	29.10	29.46	29.09	29.27	3612541	0.97%
PB		Prosperity Bancshares	72.30	72.78	71.20	72.69	427077	0.97%
NWFL		Norwood Financial Corporation	31.16	32.11	31.04	31.34	16021	0.97%
RVSB		Riverview Bancorp, Inc	5.34	5.44	5.31	5.33	59598	0.95%
COFS		Choiceone Financial	33.21	33.43	32.94	33.26	62999	0.94%
NRIM		Northrim BanCorp, Inc	27.16	27.66	27.01	27.48	62333	0.88%
HBNC		Horizon Bancorp	19.72	19.77	19.42	19.74	229781	0.87%
GABC		German American Bancorp	46.97	47.60	46.96	47.38	61421	0.87%
SBSI		Southside Bancshares, Inc	34.51	34.83	34.35	34.67	33776	0.87%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	25.70	26.03	25.66	25.94	1403108	0.86%
EFSC		Enterprise Financial Services Corp	65.59	66.71	65.33	65.87	118167	0.84%
MBWM		Mercantile Bank Corp	57.35	57.71	56.82	57.46	51352	0.82%
IBCP		Independent Bank Corporation(MI)	36.01	36.30	35.67	36.19	107920	0.81%
CBNK		Chicopee Bancorp, Inc	34.94	35.75	34.55	35.41	38199	0.80%
FBNC		First Bancorp	63.90	64.37	63.42	64.20	49769	0.80%
SPFI		South Plains Financial Inc	42.30	42.98	42.30	42.76	49350	0.80%
WTBA		West Bancorporation, Inc	26.17	26.94	26.17	26.60	43454	0.80%
OSBC		Old Second Bancorp Inc	22.89	23.14	22.76	23.07	179321	0.79%
RMBI		Richmond Mutual Bancorp Inc	15.09	15.48	15.09	15.22	22484	0.79%
PLBC		Plumas Bancorp	58.34	58.73	57.81	58.41	15860	0.78%
HAFC		Hanmi Financial Corp	32.13	32.41	31.94	32.29	221949	0.78%
NBHC		National Bank Holdings Corp	44.71	44.79	44.16	44.70	112744	0.77%
MVBF		Mvb Financial Corp	28.16	29.15	28.16	28.81	13184	0.77%
HWC		Hancock Whitney Corp	75.63	76.09	75.22	75.94	346851	0.76%
COF		Capital One Financial Corp	202.00	205.28	201.52	203.01	1622672	0.76%
CHCO		City Holding Company	133.40	134.02	131.53	133.84	115497	0.75%
SSB		South State Cp	99.68	101.18	99.35	100.45	384787	0.75%
FRAF		Franklin Finl Svcs Corp	61.95	63.01	61.02	62.25	20881	0.74%
NBTB		NBT Bancorp Inc	50.38	50.86	50.15	50.64	132158	0.74%
CZNC		Citizens & Northern Corporation	22.94	23.38	22.85	23.04	48063	0.74%
CIVB		Civista Bncshrs	27.73	28.13	26.16	27.88	95680	0.72%
BWFG		Bankwell Financial	57.96	58.72	57.53	58.47	36828	0.71%
MSBI		Midland Sts BNC	30.58	31.14	30.36	30.78	58928	0.69%
WFC		Wells Fargo & Company	87.99	88.12	86.11	87.70	9966452	0.67%
BANF		BancFirst Corporation	114.42	115.33	113.56	114.96	50374	0.67%
BSBK		Bogota Financial Corp	9.10	9.10	9.07	9.10	1100	0.66%
BFST		Business First Bancshares Inc	30.26	30.72	30.07	30.37	60878	0.66%
AROW		Arrow Financial Corporation	40.41	41.09	40.41	40.94	24089	0.66%
OVLY		Oak Valley Bancorp	33.75	34.13	33.50	33.84	5676	0.65%
NECB		Northeast Community Bancorp, Inc	26.52	26.63	26.33	26.40	12811	0.65%
FCF		First Commonwealth Financial	20.40	20.46	20.24	20.42	248576	0.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bank Stocks List

Bank Stocks list are bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PKKFF		Peak Fintech Group Inc	0.0600	0.1029	0.0433	0.0765	322100	86.59%
EVSV		Enviro-Serv Inc	0.0005	0.0005	0.0004	0.0005	138700	25.00%
XIACF		Xiaomi Corp	3.3700	3.5000	3.3500	3.3500	14000	13.18%
IPSI		Innovative Payment Solutions Inc	0.0030	0.0037	0.0029	0.0030	1235000	11.11%
CWBK		Commercewest Bk [Ca]	43.9900	43.9900	43.9900	43.9900	100	9.98%
SFTBY		Softbank Corp ADR	19.5000	19.6300	18.5500	18.8500	2729800	8.15%
SBHGF		Sbi Holdings Inc Ord	16.0500	17.8000	16.0500	17.5915	18600	7.79%
BHKLY		Boc Hong Kong ADR	118.6500	118.6500	118.0600	118.0600	7600	7.43%
SFTBF		Softbank Corp Ord	38.1000	39.1582	37.6100	37.7292	3700	7.12%
CKHUY		Ck Hutchison Hlds	8.8000	8.8000	8.6900	8.6900	155300	6.76%
DBSDF		Dbs Group Holdings Ord	56.8080	56.8080	54.7000	56.5880	3300	6.59%
JPPHY		Japan Post Holdings CO Ltd	15.6600	15.6600	14.4350	15.2975	1000	5.87%
BACHY		Bank of China Ltd Ad	16.2200	16.2600	16.1650	16.1960	35600	5.72%
IDCBY		Industrial & Com ADR	17.1250	17.4750	16.9900	17.4000	85900	5.20%
UOVEY		United Overseas Bank	68.1000	70.8500	67.5900	67.8600	43500	5.14%
MBFJF		Mitsubishi Ufj Finan	22.5025	22.5025	22.5025	22.5025	800	4.85%
STBI		Sturgis Bancorp [Mi]	28.2600	29.5000	28.2600	29.3000	28100	4.64%
CICHY		China Construction B	20.8800	21.0000	20.8400	20.8600	76400	4.51%
OVCHY		Oversea-Chinese ADR	44.2200	44.2200	42.3900	42.4400	11200	3.87%
TBBA		Teb Bancorp Inc	6.9000	6.9500	6.7000	6.9500	2000	3.73%
MDIBY		Mediobanca Spa ADR	31.0900	31.0900	31.0900	31.0900	11100	3.63%
MLYBY		Malayan Banking ADR	5.8500	5.8500	5.8500	5.8500	300	3.54%
LBLCF		Loblaw Companies Ltd	45.4900	46.0940	45.4900	45.9020	59100	3.50%
HKXCF		Hong Kong Exch & Cle	48.6600	51.2020	48.6240	48.6240	2900	3.41%
SLRK		Solera Natl Bancorp	19.9360	20.0000	19.8200	20.0000	6700	3.36%
BKKLY		Bangkok Bank Public	30.2600	30.6080	29.8100	29.8500	3900	3.29%
BLIAQ		Blockbuster Inc	0.0098	0.0098	0.0098	0.0098	400	3.16%
LLDTF		Lloyds Tsb Grp Plc	1.4950	1.4950	1.4950	1.4950	100	3.10%
CPKF		Chesapeake Financial Shares Inc [Usa]	36.6686	37.7800	36.6686	37.7800	300	3.03%
OTCM		Pink OTC Markets Inc	53.4750	53.4750	52.5700	52.7500	2000	2.93%
PPERY		Pt Bk Mandiri Pe ADR	9.3217	9.3900	9.2500	9.3000	84800	2.65%
CIBH		Cib Marine Bancshares Inc	41.9900	41.9900	41.9900	41.9900	200	2.63%
ACGBY		Agricultural Bk Chin	17.6600	17.6600	17.6000	17.6000	22100	2.62%
BDORY		Banco Do Brasil S.A.	4.0490	4.0500	4.0000	4.0000	83000	2.56%
NABZY		Natl Australia Bank	14.1550	14.4400	13.8100	13.8400	323100	2.52%
HKXCY		Hong Kong Exch ADR	49.9500	49.9500	49.1500	49.3300	122300	2.47%
SUTNY		Sumitomo Mitsui TR H	8.2500	8.2900	8.2140	8.2200	52400	2.37%
CIHKY		China Merchants Bank	29.3700	29.3700	29.2501	29.2600	29900	2.34%
DSEEY		Daiwa Securities ADR	10.9750	11.4000	10.9750	11.0700	19900	2.31%
DBSDY		Dbs Group Holdings Ltd	219.5200	220.7800	218.0000	218.6700	20800	2.24%
CMWAY		Commonwealth Bank of	120.5600	122.9300	117.5000	117.8000	61000	2.13%
FXLG		F S Bancorp Lagrange	48.2500	48.2500	47.6000	48.0000	3100	2.13%
ASXFY		ASX Ltd	37.9400	37.9400	37.6400	37.7100	22900	2.11%
FRSB		First Resource Bank	24.5000	24.5000	24.5000	24.5000	1100	2.08%
AIBRF		Aib Group Plc	11.3600	11.7850	11.3600	11.7850	3700	1.95%
PNGAY		Ping An Ins CO ADR	13.6400	13.6400	13.5600	13.5700	143500	1.80%
JPXGY		Japan Exchange Group Inc	13.5900	13.6500	13.5100	13.5250	91800	1.67%
PPBN		Pinnacle Bankshares	56.3264	56.5000	55.5200	56.5000	800	1.67%
HFBA		Hfb Fincl Corp	34.5166	34.5166	34.5166	34.5166	100	1.52%
CCORF		Canaccord Financial Inc	10.3500	10.3940	10.3500	10.3940	13400	1.50%
LDNXF		London Stock Exchange Group Plc	124.2090	124.2090	121.0000	121.0000	400	1.50%
ALBKY		The Alpha Bank A.E	1.2500	1.2500	1.1600	1.1600	300	1.49%
KISB		Kish Bancorp Inc	69.0000	69.0000	69.0000	69.0000	100	1.47%
CBWA		Commencement Bank	17.9000	18.0000	17.9000	18.0000	10500	1.47%
CMTV		Community Bancorp Inc VT	39.0200	40.1000	38.8000	39.8400	23900	1.43%
AIBGY		Aib Group Plc ADR	23.8250	23.8800	23.5000	23.5100	23700	1.42%
SOBKY		Softbank Corp ADR	13.7700	13.7700	13.0100	13.1700	162100	1.39%
TVLF		Tenn Valley Fin Hld	10.4000	10.5000	10.4000	10.5000	1100	1.31%
FCNCB		First Citizens Bks B	1,850.0000	1,850.0000	1,830.0100	1,830.0100	100	1.10%
DLTI		Dlt Resolution Inc	0.9000	0.9299	0.7903	0.9299	7400	1.08%
FMCB		Farmers & Merch Bcp	1,310.0000	1,320.0000	1,310.0000	1,320.0000	100	1.07%
CRZBY		Commerzbank Ag Ads	43.9300	44.1400	43.7500	43.9400	12600	1.06%
ISNPY		Intesa Sanpaolo ADR	43.4800	43.5700	42.9900	43.0500	115500	0.82%
BCII		Blockchain Industries Inc	0.0125	0.0125	0.0125	0.0125	1200	0.81%
MLGF		Malaga Financial Corp	22.1500	22.1500	21.7200	21.7200	4100	0.74%
KTHN		Katahdin Bankshs Cp	34.8500	34.9500	34.5000	34.7500	2200	0.72%
FMCC		Freddie Mac	5.8800	5.9400	5.6000	5.6500	969200	0.71%
JUVF		Juniata Valley Finl	15.5000	15.5000	15.5000	15.5000	1000	0.65%
SNEJF		Sony Corp Ord	21.7800	21.7800	20.9520	21.7380	434100	0.59%
TRCY		Tri City Bankshares	19.0000	19.0000	19.0000	19.0000	200	0.57%
NTIOF		National Bank of Canada	163.5600	163.5600	161.4900	161.4900	45500	0.55%
DBOEF		Deutsche Boers N Akt	288.2500	294.5000	287.5000	294.1000	100	0.55%
FSRL		First Reliance Bk SC	18.4000	18.6000	18.2000	18.6000	5100	0.54%
FKYS		First Keystone Corp	18.3000	19.0000	18.3000	19.0000	400	0.53%
FCPB		First Capital Bancsh	12.8600	12.8600	12.8600	12.8600	200	0.47%
JFBC		Jeffersonville Bancorp	27.6500	27.6500	27.6500	27.6500	100	0.47%
SFBQF		Softbank Corp	1.2950	1.2950	1.2950	1.2950	25600	0.39%
CIBEY		Commercial Intl Bk A	2.6400	2.6425	2.6200	2.6200	3500	0.38%
FBAK		First Natl Bk Alaska	319.9900	320.0000	319.9500	320.0000	100	0.31%
KPCPY		Kasikornbank Pub ADR	29.3800	29.3800	28.2700	28.2700	20800	0.25%
PFLC		Pacific Financial Corp	17.2100	17.6000	17.2100	17.5900	62400	0.23%
CZBS		Citizens Bancshares Corp	55.0000	55.1355	55.0000	55.1088	700	0.20%
WTBFB		W T B Financial Corp	404.4900	404.4900	404.4900	404.4900	100	0.19%
ORPB		Oregon Pacific Bancp	11.3000	11.3000	11.3000	11.3000	14900	0.18%
HCBC		High Country Bncp	42.9150	42.9150	42.9150	42.9150	100	0.15%
AMBZ		American Business Bank	72.8500	72.8500	72.8500	72.8500	100	0.14%
UNCFF		Unicredito Italia AZ	95.4900	95.4900	93.0700	93.0700	1400	0.13%
ORBN		Oregon Bancorp Inc	27.2300	27.2300	26.0600	27.0000	600	0.07%
DNKEY		Danske Bank A/S	28.1500	28.3800	27.8900	28.0200	481900	0.00%
QMCI		Quotemedia Inc	0.1510	0.1510	0.1510	0.1510	20000	0.00%
WBBW		Westbury Bancorp	40.0500	40.0500	40.0000	40.0000	700	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0006	0.0008	0.0006	0.0007	715500	0.00%
IGEX		Indo Global Exchanges Pte Ltd	0.0004	0.0006	0.0004	0.0006	248800	0.00%
BKRKY		Pt Bank Rakyat ADR	7.8520	7.9700	7.8500	7.9300	103600	0.00%
MFBP		M&F Bancorp Inc	28.7800	29.9800	28.7800	29.9800	200	-0.03%
FMBM		F&M Bank Corp	38.4000	38.4000	38.4000	38.4000	100	-0.03%
SPXCY		Singapore Exchange L	37.6252	38.0495	37.3000	37.4100	7500	-0.06%
CBAF		Citba Fincl Cp	37.4500	37.4500	37.4500	37.4500	1000	-0.07%
ALPIB		Alpine Banks Colorado	47.7600	47.9500	47.7600	47.9500	2300	-0.08%
LFGP		Ledyard Financial Gr	18.9800	19.4872	18.9800	19.3400	4500	-0.10%

Banking Stocks