Bank Stocks

Bank Stocks is a list of public traded bank companies trading on the NYSE, NASDAQ, and AMEX. These bank stocks include companies that are invovling in the blood and organ banks, commercial banking, investment banking and securities dealing, investment banks/brokers, major banks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SIEB		Siebert Financial Corp.	3.33	3.86	3.18	3.83	31270	15.36%
FCAP		First Capital, Inc.	57.13	59.87	56.70	59.86	4724	5.33%
FGBI		First Gurty Banc	4.50	4.72	4.50	4.72	25769	4.89%
FRBA		First Bank	16.22	17.00	16.01	16.99	51223	4.62%
PNBK		Patriot National Bancorp	1.57	1.70	1.52	1.65	532852	4.43%
GBUG		Sprott Active Gold & Silver Miners ETF	42.41	44.11	42.10	43.66	103297	4.25%
WHG		Westwood Holdings Group, Inc	16.35	17.26	16.29	17.11	6997	4.08%
OVLY		Oak Valley Bancorp	28.96	30.27	28.96	30.14	25859	3.97%
NRGD		Microsectors -3X U.S. Big Oil Index ETN	14.40	14.52	14.28	14.52	1274	3.94%
BNKU		Microsectors 3X U.S. Big Banks ETN	33.05	34.40	32.77	34.13	18811	3.71%
CFFI		C&F Financial Corporation	71.99	74.17	71.50	73.71	7819	3.67%
REVB		Revelation Biosciences Inc	1.15	1.20	1.10	1.15	236813	3.60%
MRBK		Meridian Bank	16.65	17.25	16.64	17.23	108354	3.55%
NRIM		Northrim BanCorp, Inc	26.30	27.44	26.14	27.27	110453	3.49%
SNEX		Stonex Group Inc	96.66	100.48	96.54	100.33	405838	3.38%
CHMG		Chemung Financial Cp	55.91	58.48	55.91	58.04	2703	3.38%
SMBK		Smartfinancial Inc	38.68	39.86	38.59	39.76	54209	3.01%
SBFG		Sb Financial Group	22.82	23.77	22.82	23.42	7245	2.99%
ALLY		Ally Financial	44.53	45.98	44.53	45.82	4051284	2.94%
GDOT		Green Dot Corporation	13.25	13.60	13.25	13.59	287016	2.80%
BBD		Banco Bradesco SA (ADR)	3.35	3.47	3.35	3.42	27026639	2.70%
UBFO		United Security Bancshares	10.01	10.41	9.96	10.30	37878	2.69%
SI		Siemens AG (ADR)	15.06	15.33	14.08	15.19	23118	2.57%
ING		ING Groep N	26.95	27.76	26.95	27.68	3208599	2.56%
UBS		UBS AG (USA)	42.18	42.77	42.08	42.68	2376703	2.50%
BRBS		Blue Ridge Bankshare	4.43	4.58	4.40	4.53	285221	2.49%
GS		Goldman Sachs Group, Inc	889.98	919.10	888.00	911.03	2677978	2.44%
BSAC		Banco Santander Chile ADR	30.26	31.05	30.26	30.82	127826	2.36%
PEBK		Peoples Bancorp of North Carolina, Inc	35.75	36.67	35.65	36.31	3848	2.34%
JPM		JPMorgan Chase & Co	309.24	318.00	309.24	317.38	9692724	2.34%
DB		Deutsche Bank AG (USA)	37.98	38.68	37.94	38.55	2952017	2.31%
CME		CME Group Inc	267.34	272.56	267.25	272.41	1775270	2.28%
JEF		Jefferies Group, Inc	62.59	63.92	61.77	63.25	1373841	2.26%
NWFL		Norwood Financial Corporation	29.62	30.42	29.55	30.26	20799	2.26%
LCNB		Lcnb Corp	16.96	17.34	16.95	17.34	28166	2.24%
BY		Byline Bancorp Inc	30.18	31.24	29.27	30.85	171008	2.22%
PBFS		Pioneer Bancorp Inc	14.02	14.38	14.02	14.27	6841	2.22%
NMR		Nomura Holdings, Inc	8.23	8.36	8.22	8.31	1616040	2.21%
PNC		PNC Financial Services	207.82	212.02	207.12	211.49	2140492	2.15%
NDAQ		NASDAQ OMX Group, Inc	92.21	94.38	91.92	93.87	3973986	2.13%
OPHC		OptimumBank Holdings, Inc	4.22	4.32	4.21	4.32	56720	2.13%
WFC		Wells Fargo & Company	90.54	93.42	90.22	92.59	15491609	2.10%
RVSB		Riverview Bancorp, Inc	5.26	5.41	5.23	5.37	45351	2.09%
HBAN		Huntington Bancshares Incorporated	17.50	18.01	17.50	17.91	19621049	1.99%
BMO		Bank of Montreal (USA)	129.88	132.40	129.88	132.10	371620	1.99%
LYG		Lloyds Banking Group PLC (ADR)	5.07	5.14	5.07	5.14	4475667	1.98%
NKSH		National Bankshares Inc	32.03	32.78	31.67	32.67	8520	1.93%
PROV		Provident Financial Holdings, Inc	15.68	15.89	15.54	15.89	32559	1.92%
CADE		Cadence Financial Corporation	42.85	44.26	42.85	43.99	1379261	1.88%
CMA		Comerica Incorporated	88.40	90.44	88.00	89.88	763025	1.88%
CUBI		Customers Bancorp	71.53	73.94	71.53	73.01	558785	1.88%
BPRN		Bank of Princeton	35.54	36.15	35.40	35.96	5859	1.87%
SAN		Banco Santander-Chile (ADR)	11.21	11.53	11.12	11.50	3896210	1.86%
AUB		Atlantic Union Bancshares Corp	36.17	36.87	36.00	36.65	1942592	1.86%
TIGR		TigerLogic Corp	9.08	9.62	9.00	9.38	5225042	1.85%
FMNB		Farmers Natl Banc Cp	14.33	14.72	14.32	14.67	131679	1.80%
NTRS		Northern Trust Corporation	137.77	140.18	136.85	140.11	541602	1.80%
FITB		Fifth Third Bancorp	47.44	48.71	47.37	48.40	6895945	1.77%
MMM		3M Company	166.56	170.00	166.22	168.60	2525176	1.77%
FVCB		Fvcbankcorp Inc	13.16	13.52	13.16	13.35	97308	1.75%
BBVA		Banco Bilbao Vizcaya Argentaria SA (ADR)	22.23	22.90	21.71	22.77	1005746	1.74%
NTB		Bank of Butterfield Ltd	50.40	51.40	50.31	51.23	43395	1.73%
FUNC		First united corporation	39.93	40.60	39.85	40.27	26791	1.72%
PDLB		Pdl Community Bancorp	16.44	16.68	16.32	16.68	90102	1.71%
SUPV		Grupo Supervielle S.A.	10.79	11.19	10.42	10.89	770913	1.68%
ICE		IntercontinentalExchange, Inc	161.15	163.46	161.00	163.10	3849126	1.67%
CZWI		Citizens Community Bancorp Inc	18.07	18.40	18.02	18.36	23307	1.66%
AROW		Arrow Financial Corporation	31.64	32.33	31.00	32.18	55937	1.64%
RF		Regions Financial Corporation	27.35	27.95	27.30	27.84	11866643	1.64%
UVSP		Univest Corp	34.95	35.65	34.82	35.46	113523	1.63%
BAP		Credicorp Ltd	277.15	284.79	277.01	281.44	279361	1.60%
INBK		First Internet Bcp	21.25	22.07	21.20	21.65	29739	1.60%
NECB		Northeast Community Bancorp, Inc	23.37	23.87	23.23	23.77	41815	1.58%
SBSI		Southside Bancshares, Inc	31.69	32.19	31.44	32.12	48935	1.55%
HSBC		HSBC Holdings Plc	74.47	75.34	74.44	75.24	2104499	1.55%
BCS		Barclays PLC (ADR)	23.86	24.22	23.74	24.19	4386900	1.51%
MKTX		MarketAxess Holdings Inc	174.51	178.90	174.51	177.85	784668	1.50%
FCCO		First Community Corporation	30.00	30.55	30.00	30.44	43807	1.50%
BARK		Original BARK Co (The)	0.67	0.68	0.66	0.68	673620	1.49%
LSBK		Lake Shore Bancorp, Inc.	14.82	14.99	14.82	14.99	943	1.49%
LOB		Live Oak Bancsh	34.80	35.44	34.67	35.25	103074	1.47%
SII		Smith International, Inc	92.40	94.91	92.40	94.31	69055	1.45%
IEP		Icahn Enterprises, L	7.64	7.77	7.63	7.77	1044493	1.44%
WSBF		Waterstone Financial, Inc	16.81	17.06	16.81	17.05	22083	1.43%
MPB		Mid Penn Bancorp, Inc	31.44	32.10	31.37	32.01	54872	1.43%
NFBK		Northfield Bancorp, Inc	12.05	12.36	11.90	12.25	176386	1.41%
MOFG		MidWestOne Financial Group, Inc	41.20	42.38	40.66	41.73	221547	1.41%
NBN		Northeast Bancorp/ME	97.56	100.65	97.00	99.38	133120	1.40%
MSBI		Midland Sts BNC	20.70	21.28	20.68	21.08	126528	1.39%
GRN		IPATH GLOBAL CARBON	33.63	33.69	33.60	33.69	1892	1.38%
BSBR		Banco Santander (Brasil) SA(ADR)	5.91	5.99	5.89	5.93	478385	1.37%
BSVN		Bank7 Corp	43.53	44.09	43.53	43.83	7027	1.36%
TMP		Tompkins Financial Corporation	74.73	75.96	72.80	75.78	47261	1.35%
FUSB		First US Bancshares Inc	14.02	14.29	14.02	14.29	8377	1.35%
MNSB		Mainstreet Bank	20.45	20.78	20.35	20.66	23125	1.32%
BANF		BancFirst Corporation	111.74	114.25	111.27	113.45	53770	1.31%
HWBK		Hawthorn Bancshares, Inc.	34.12	35.10	34.12	34.96	2915	1.30%
SYF		Synchrony Financial	84.74	86.22	84.14	85.66	2657676	1.30%
PBHC		Pathfinder Bancorp, Inc	14.89	14.89	14.89	14.89	100	1.29%
SCHW		The Charles Schwab Corporation	95.56	97.09	94.86	97.05	10261552	1.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bank Stocks List

Bank Stocks list are bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIAQ		Blockbuster Inc	0.0008	0.0180	0.0008	0.0149	4000	14,800.00%
HBSI		Highlands Bankshs WV	44.9500	44.9500	44.9500	44.9500	200	6.77%
CYSM		Community Bk S Maria	18.0000	18.0000	17.9900	18.0000	400	6.51%
CPPKF		Copperbank Resources Corp	1.6000	1.6900	1.5935	1.6900	23700	6.42%
DSEEY		Daiwa Securities ADR	8.8725	9.0400	8.8400	9.0400	56000	6.04%
CRMZ		Creditriskmonitor.com Inc	2.5100	2.5100	2.4700	2.5100	200	5.46%
GBOOY		Grupo Financiero ADR	48.9900	50.5000	48.9900	50.5000	35500	5.41%
RBSPF		Royal Bk Scotland Gr	8.2600	8.4500	7.8200	8.2600	3900	5.36%
BOMXF		Bolsa Mexicana de Valores SAB de CV	2.0900	2.0900	1.9400	2.0900	1300	4.50%
TRCY		Tri City Bankshares	21.0000	21.4000	20.7000	20.9000	48200	4.50%
JDVB		Jd Bancshares Inc	31.8500	31.8500	31.8500	31.8500	100	4.43%
MDWK		Mdwerks Inc	0.1200	0.1200	0.1200	0.1200	50000	4.35%
FIBH		First Bancshares Inc	35.7499	35.7499	35.7499	35.7499	400	4.23%
MLYBY		Malayan Banking ADR	4.5100	5.3500	4.5100	4.8500	1800	3.70%
CBAF		Citba Fincl Cp	36.3300	36.3300	36.3300	36.3300	100	3.65%
BBVXF		Banco Bilbao Vizcaya	22.8850	22.8900	22.8850	22.8850	800	3.53%
UNCFF		Unicredito Italia AZ	79.8775	80.6300	79.8775	80.6300	2400	3.42%
LYBC		Lyons Bancorp Inc	45.7000	46.7500	45.6000	46.7500	1600	3.20%
JBAXY		Julius Baer Group	15.1200	15.2700	15.1200	15.2300	510500	2.91%
BKRIF		Bank of Ireland Group Plc	18.6000	18.6000	18.4000	18.6000	500	2.87%
UNCRY		Unicredito Spa ADR 2017	40.1599	40.3400	39.9280	40.2300	370200	2.84%
BLHK		Blueharbor Bank [Nc]	33.9900	33.9900	33.9900	33.9900	100	2.66%
GBOOF		Grupo Fin Banorte Se	9.3075	9.9600	9.3075	9.9600	2400	2.63%
NDBKY		Nedbank Group Ltd Ad	15.5750	15.6300	15.4600	15.6300	14800	2.49%
SWDBY		Swedbank Ab ADR	33.9700	34.1300	33.8400	34.1300	6800	2.49%
SVNDY		Seven & I Holdings C	13.7900	13.8700	13.7100	13.7100	246400	2.47%
CYVF		Crystal Valley Finl	75.0000	75.0000	74.7500	75.0000	600	2.39%
BNPQY		Bnp Paribas ADR	46.1700	46.5800	45.8400	46.4500	296200	2.29%
GTPS		Great American Bancorp Inc	68.5000	68.5000	68.5000	68.5000	200	2.24%
CHKR		Chesapeake Granite Wash Trust	0.4224	0.4397	0.4224	0.4396	28300	2.23%
BDOUY		Bdo Unibank Inc ADR	20.7350	20.8800	20.6500	20.8800	42500	2.20%
SCGLY		Societe Generale Spo	15.1100	15.3500	15.0800	15.2800	1702400	2.14%
CRZBY		Commerzbank Ag Ads	41.7400	41.7400	41.4100	41.5900	22700	2.06%
ISNPY		Intesa Sanpaolo ADR	40.4550	40.6100	40.2850	40.5600	151800	2.04%
FCOB		1st Colonial Bcp PA	19.7500	20.1000	19.6900	20.1000	18300	1.98%
EGFEY		E F G Eurobank Ergas	2.1000	2.1000	1.9500	2.1000	79200	1.94%
DBOEF		Deutsche Boers N Akt	249.7900	258.1100	249.0000	257.6400	2500	1.87%
SLRK		Solera Natl Bancorp	14.6152	14.6152	14.6152	14.6152	200	1.85%
BPIRY		Piraeus Bank S.A.	8.4900	8.6000	8.4300	8.5400	30800	1.79%
DNKEY		Danske Bank A/S	24.3320	24.5299	24.2900	24.5200	9800	1.78%
CHBH		Croghan Bancshares Inc	51.5100	53.5000	51.2600	52.0000	1000	1.76%
CBBI		Caribbean Holdings International Corp	10.7000	10.7800	10.7000	10.7800	2300	1.70%
FSRL		First Reliance Bk SC	13.0800	13.2900	12.7200	13.2800	3100	1.68%
CIHKY		China Merchants Bank	32.8800	32.9600	31.5500	32.9600	20000	1.67%
BCTF		Bancorp 34 Inc	13.4000	13.4800	13.4000	13.4800	2200	1.62%
CRARY		Credit Agricole S.A.	10.0735	10.1700	10.0600	10.1400	320900	1.60%
FMCKP		Freddie Mac 5.7 Pfd	24.1300	24.1300	24.1300	24.1300	1300	1.60%
FNMFN		Federal National Mortgage Association	25.9810	26.4000	25.7500	26.4000	1000	1.58%
EXSR		Exchange Bank	137.0600	137.0600	127.1000	129.0000	500	1.57%
CURN		Currency Exchange	16.4655	16.4801	16.2500	16.2500	1600	1.56%
HONT		Honat Bancorp Inc	132.0000	132.0000	131.5000	132.0000	2300	1.54%
HFBA		Hfb Fincl Corp	31.6000	31.6000	31.5500	31.6000	500	1.53%
GWLIF		Great West Lifeco IN	48.0600	48.0600	47.9770	47.9770	12200	1.52%
WDFN		Woodlands Financial Services	27.0000	27.0000	27.0000	27.0000	200	1.50%
NRDBY		Nordea Bank Abp ADR	18.5260	18.5940	18.4650	18.5400	228100	1.48%
SFBQF		Softbank Corp	1.4000	1.4100	1.3900	1.4100	8200	1.44%
UWHR		Uwharrie Capital Corp	10.6500	10.6500	10.4600	10.6500	1000	1.43%
FMCCJ		Freddie Mac Pfd Q	19.0000	19.0000	19.0000	19.0000	100	1.39%
WLMTF		Wuling Motors Holdings Ltd	0.0590	0.0600	0.0590	0.0590	1500	1.37%
PBKX		Partners Bank Calif	11.5000	11.9000	11.5000	11.9000	2100	1.36%
HBCYF		HSBC Hlds Plc .50Uk	14.7000	14.8400	14.6000	14.6500	6700	1.35%
EBKDY		Erste Group Bk ADR	58.0750	58.3800	57.8850	58.2900	85700	1.32%
FINN		First National of Nebraska Inc	14,565.0000	14,565.0000	14,500.0000	14,565.0000	100	1.29%
BKHYY		Bank Hapoalim Bm ADR	116.6640	119.3100	116.6640	118.5000	6700	1.28%
SGBLY		Std Bk Grp Ltd/S ADR	16.3300	16.4805	16.2600	16.4400	21700	1.23%
HCBC		High Country Bncp	37.5500	38.0000	37.2500	37.7000	2400	1.21%
UOVEY		United Overseas Bank	53.1200	53.5100	52.0001	53.5100	70700	1.18%
SCBFY		Standard Chartered Plc ADR	46.5700	46.9800	46.2800	46.7000	179400	1.15%
FCNCB		First Citizens Bks B	1,740.0000	1,764.0000	1,730.0000	1,745.7610	100	1.13%
SVNLY		Svenska Handels ADR	7.1300	7.1800	7.1250	7.1700	92700	1.13%
XIACF		Xiaomi Corp	5.4900	5.5365	5.4200	5.4500	30800	1.11%
ENBP		Enb Financial Corp	22.8900	23.0000	22.8900	23.0000	1700	1.10%
NABZY		Natl Australia Bank	13.8850	13.9600	13.8260	13.9200	156800	1.09%
AIBGY		Aib Group Plc ADR	21.0200	21.2500	20.9500	21.0500	25600	1.06%
JFBC		Jeffersonville Bancorp	22.9900	23.2300	22.9900	23.2300	700	1.00%
DBSDY		Dbs Group Holdings Ltd	169.0000	170.1000	168.8450	169.4000	44600	0.94%
TBBA		Teb Bancorp Inc	6.1800	6.4500	6.1000	6.4500	2400	0.93%
CIBEY		Commercial Intl Bk A	2.4000	2.4500	2.3500	2.3800	52000	0.93%
PFLC		Pacific Financial Corp	12.1700	12.2500	12.1700	12.2500	11100	0.91%
OTCM		Pink OTC Markets Inc	51.2500	51.5000	51.2500	51.4500	5900	0.88%
PSBQ		Psb Hlds Inc [Wi]	25.2400	25.2500	25.2400	25.2500	700	0.84%
FMCC		Freddie Mac	11.1760	11.2000	10.5100	10.9900	2146600	0.83%
KBCSY		Kbc Group NV ADR	63.6600	64.2700	63.6300	64.1500	19200	0.83%
AMBZ		American Business Bank	62.3000	63.6700	62.3000	62.5100	3900	0.81%
PTBS		Potomac Bancshares Inc	18.5100	18.6000	18.4500	18.6000	600	0.81%
EGHSF		Enghouse Sys Ltd	14.6800	14.8900	14.6035	14.6465	13000	0.80%
MDVT		Middlebury Natl Corp	45.1500	45.5000	45.1300	45.5000	2200	0.78%
BDVSY		Bidvest Group Ltd SP	27.3500	27.3500	27.0701	27.1289	9300	0.78%
CAIXY		Caixabank	3.9400	3.9600	3.9200	3.9300	154700	0.77%
FMCB		Farmers & Merch Bcp	1,070.0100	1,100.0000	1,040.0000	1,075.0000	100	0.75%
LBLCF		Loblaw Companies Ltd	44.6425	44.6425	44.5880	44.5880	35300	0.70%
FCPB		First Capital Bancsh	11.7300	11.7300	11.7300	11.7300	200	0.69%
KTHN		Katahdin Bankshs Cp	27.7775	28.1300	27.5500	28.0000	5400	0.68%
FBAK		First Natl Bk Alaska	290.0000	290.0000	286.2500	288.7640	200	0.67%
ACGBY		Agricultural Bk Chin	18.4100	18.4200	18.3200	18.4200	5700	0.66%
LDNXF		London Stock Exchange Group Plc	111.8880	113.7600	110.9130	112.2100	88000	0.64%
IDCBY		Industrial & Com ADR	15.7100	15.7325	15.6510	15.7000	21700	0.58%
FMCCG		Freddie Mac Var Pfd	18.9700	18.9700	18.9700	18.9700	200	0.58%
PBCO		Peoples Bk of Com OR	17.5500	17.6500	17.5500	17.6500	1500	0.57%
NRILY		Nomura Research Institute Ltd	39.9700	40.1100	38.0100	39.8700	28100	0.55%

Banking Stocks