Banking Stocks

Banking Stocks is a list of public traded banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DHX		DICE HOLDINGS, INC	2.17	2.49	2.17	2.46	356600	9.82%
PI		Impinj Inc	92.57	98.75	92.57	98.53	221846	7.46%
MSTR		MicroStrategy Incorporated	144.41	148.24	142.89	147.53	17864395	5.60%
CDLX		Cardlytics Inc	0.71	0.73	0.68	0.71	421538	4.41%
JOB		General Employment Enterprises, Inc	0.24	0.27	0.23	0.25	976660	4.17%
INOD		Innodata Isogen, Inc	43.00	44.48	42.77	44.16	474595	3.83%
PIPR		Piper Jaffray Companies	288.00	292.63	284.64	291.42	138102	3.15%
BMO		Bank of Montreal (USA)	137.31	140.52	137.31	139.78	521101	3.12%
CREX		Creative Realities Inc	3.62	3.78	3.60	3.74	24104	3.03%
IBN		ICICI Bank Limited (ADR)	27.15	27.51	26.92	27.38	4168593	2.97%
HDB		HDFC Bank Limited (ADR)	28.68	29.29	28.35	29.02	5834825	2.80%
PFSI		Pennymac Financial Services IN	85.90	88.24	85.56	86.49	431589	2.73%
CZWI		Citizens Community Bancorp Inc	18.27	18.78	18.25	18.64	58419	2.59%
CUBI		Customers Bancorp	64.73	68.09	64.73	66.37	192070	2.58%
DT		Deutsche Telekom AG (ADR)	38.33	39.51	37.77	39.37	5851626	2.58%
ACNB		Acnb Corp	46.85	47.58	46.24	47.56	13331	2.52%
HBCP		Home Bancorp, Inc	58.62	59.89	58.18	59.26	101677	2.47%
CM		Canadian Imperial Bank of Commerce (USA)	95.50	97.64	95.50	97.56	806547	2.38%
FRAF		Franklin Finl Svcs Corp	49.58	50.80	49.46	50.16	6203	2.37%
BRBS		Blue Ridge Bankshare	3.86	3.98	3.86	3.97	197663	2.32%
MFG		Mizuho Financial Group Inc	7.66	7.86	7.61	7.80	3972084	2.23%
WTBA		West Bancorporation, Inc	23.23	23.62	23.23	23.58	2529	2.21%
SI		Siemens AG (ADR)	14.79	15.58	14.79	15.28	60767	2.21%
WFC		Wells Fargo & Company	74.65	75.89	74.30	75.74	11697861	2.20%
TD		Toronto-Dominion Bank (USA)	94.12	95.87	93.92	95.25	1035068	2.14%
VRT		Vertiv Holdings Llc.	262.01	270.91	260.52	264.50	4684236	2.12%
FMAO		Farmers & Merch Banc	24.72	25.10	24.70	25.02	5259	2.12%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	19.21	19.57	19.21	19.50	1277824	2.09%
MA		MasterCard Incorporated	500.00	508.58	497.12	508.50	1691102	2.08%
FBIZ		First Business Financial Services Inc	52.84	53.23	51.91	52.99	13741	2.04%
VABK		Virginia National Bankshares Corp	38.98	40.00	38.90	39.59	7020	2.01%
CFFI		C&F Financial Corporation	74.98	74.98	71.39	71.39	871	2.00%
MUFG		Mitsubishi Ufj Financial Group Inc	16.43	16.82	16.15	16.75	3811863	1.89%
BNS		The Bank of Nova Scotia (USA)	68.90	70.16	68.70	70.01	858347	1.85%
BUSE		First Busey Corporation	24.79	25.14	24.79	25.12	275001	1.82%
RRBI		Red River Bancshares Inc	87.30	89.46	87.30	89.05	24411	1.81%
SLF		Sun Life Financial Inc	63.33	64.09	63.19	63.86	400480	1.80%
NKSH		National Bankshares Inc	37.29	37.95	37.29	37.75	7446	1.78%
PGC		Peapack-Gladstone Financial Corp	33.70	34.32	33.47	34.00	44916	1.77%
FCCO		First Community Corporation	28.20	29.00	28.20	28.51	68870	1.75%
CNOB		Connectone Bancorp	25.77	26.19	25.63	25.98	115652	1.72%
VRSK		Verisk Analytics, Inc.	201.22	206.48	200.41	204.68	1171045	1.71%
FITB		Fifth Third Bancorp	43.80	44.71	43.66	44.10	6600436	1.64%
RY		Royal Bank of Canada (USA)	161.20	164.79	161.20	163.90	473357	1.63%
MNSB		Mainstreet Bank	21.51	21.90	21.51	21.76	17898	1.63%
SBFG		Sb Financial Group	20.09	20.28	20.01	20.26	4153	1.60%
GS		Goldman Sachs Group, Inc	785.01	805.46	785.00	794.65	1150616	1.58%
UBFO		United Security Bancshares	10.15	10.33	10.14	10.32	18127	1.57%
HFWA		Heritage Financial Corporation	25.08	25.81	24.74	25.31	129363	1.57%
TFC		Taiwan Greater China Fund	44.00	44.94	43.84	44.53	8213442	1.57%
C		Citigroup Inc	106.27	108.69	106.20	107.34	7271440	1.57%
EVR		Evercore Partners Inc	275.00	280.72	270.75	272.29	385604	1.55%
HBT		Hbt Financial Inc	26.50	26.68	26.27	26.58	67801	1.53%
LARK		Landmark Bancorp, Inc	25.01	25.41	25.00	25.27	985	1.53%
FIS		Fidelity National Information Services	49.74	50.59	49.56	50.43	3227942	1.51%
FSBW		FS Bancorp Inc	38.29	38.87	37.95	38.87	1525	1.51%
UNB		Union Bankshares, Inc	24.15	24.15	23.70	23.86	650	1.49%
EQBK		Equity Bncsrs Cm A	44.01	44.49	43.84	44.29	31671	1.49%
FCBC		First Community Bancshares, Inc	40.36	40.88	39.98	40.63	36642	1.47%
OPBK		Open Bank	13.05	13.22	12.98	13.13	7114	1.47%
MSBI		Midland Sts BNC	20.79	21.05	20.73	20.91	51938	1.46%
FISV		Fiserv, Inc	57.12	57.62	56.63	57.56	3861216	1.46%
NVR		NVR, Inc	6495.49	6570.02	6432.90	6560.44	6984	1.45%
SPFI		South Plains Financial Inc	40.75	41.41	40.59	41.07	37863	1.36%
RF		Regions Financial Corporation	25.25	25.65	25.25	25.33	9139435	1.36%
VLY		Valley National Bancorp	11.65	12.09	11.65	11.92	6087750	1.36%
TRMK		Trustmark Corporation	41.15	41.90	40.90	41.40	138960	1.35%
QTWO		Q2 Holdings Inc	48.58	49.22	48.31	48.95	221209	1.35%
PEBK		Peoples Bancorp of North Carolina, Inc	37.94	39.30	37.75	37.91	27043	1.34%
IX		ORIX Corporation (ADR)	30.39	30.63	30.20	30.36	178531	1.34%
CVLT		CommVault Systems, Inc	78.96	81.13	78.92	80.03	524642	1.33%
MYFW		First Western Financial Inc	24.01	24.50	23.52	24.37	10549	1.33%
IBM		International Business Machines Corp	247.15	252.20	246.10	249.39	2643673	1.28%
CFG		Citizens Financial Group Inc/Ri	56.13	57.06	56.00	56.35	1694730	1.28%
FMBH		First Mid Ill Bncshr	39.95	40.21	39.60	39.88	107259	1.27%
FFWM		First Foundation	5.65	5.69	5.61	5.65	311453	1.25%
COFS		Choiceone Financial	27.60	28.15	27.10	27.54	29031	1.25%
BCBP		BCB Bancorp, Inc.	8.10	8.25	8.07	8.15	39020	1.24%
ATLO		Ames National Corporation	26.91	27.35	26.81	26.96	34752	1.24%
LOB		Live Oak Bancsh	32.64	33.12	32.64	32.65	97529	1.24%
FVCB		Fvcbankcorp Inc	14.76	15.02	14.76	14.84	30552	1.23%
NWFL		Norwood Financial Corporation	28.71	29.20	28.52	28.64	3773	1.20%
CZNC		Citizens & Northern Corporation	21.92	22.21	21.79	21.99	14242	1.20%
BANC		First Pactrust Bancorp	16.97	17.15	16.86	16.97	1324151	1.19%
PLBC		Plumas Bancorp	49.12	49.74	48.97	49.00	32263	1.18%
UVSP		Univest Corp	33.10	33.31	32.79	33.09	39166	1.16%
HTBK		Heritage Commerce Corp	12.32	12.43	12.23	12.28	357941	1.15%
OZK		Bank Ozk	43.84	44.27	43.70	43.91	350367	1.15%
PCB		Pacific City Finl Cp	21.84	21.98	21.76	21.94	2146	1.15%
FNB		F	16.06	16.16	15.98	16.03	9660972	1.14%
MRBK		Meridian Bank	18.75	19.68	18.75	18.87	52231	1.13%
DCOM		Dime Community Bancshares, Inc	31.89	32.47	31.79	32.23	210666	1.13%
CVBF		CVB Financial Corp	18.96	19.21	18.90	19.00	373223	1.12%
PFIS		Peoples Finl Svcs Company	52.64	53.25	52.26	52.60	7767	1.11%
BANF		BancFirst Corporation	106.92	107.61	106.10	107.24	60110	1.11%
SBCF		Seacoast Banking Corporation of Florida	30.00	30.36	29.90	30.15	464698	1.11%
JEF		Jefferies Group, Inc	36.42	38.08	36.42	36.77	2023913	1.10%
PDLB		Pdl Community Bancorp	16.48	16.59	16.38	16.49	17934	1.10%
BHB		Bar Harbor Bankshares	31.72	31.93	31.00	31.49	599163	1.09%
HTH		Hilltop Holdings Inc	35.13	35.59	34.77	35.13	130959	1.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Banking Stocks List

Banking Stocks list are banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DBMM		Digital Brand Media & Marketing Group Inc	0.0006	0.0007	0.0006	0.0007	61700	16.67%
SNEJF		Sony Corp Ord	22.4420	22.4420	21.1880	21.9000	43300	4.83%
SBHGF		Sbi Holdings Inc Ord	18.7100	19.2600	18.7100	19.0800	21400	4.52%
DSEEY		Daiwa Securities ADR	9.2675	9.3500	8.8950	9.2000	9200	4.01%
XIACF		Xiaomi Corp	4.1100	4.5200	4.1100	4.5100	29000	3.09%
ACGBY		Agricultural Bk Chin	16.7900	16.8200	16.7300	16.7850	28900	2.75%
LBLCF		Loblaw Companies Ltd	46.9900	46.9900	46.5730	46.9900	900	2.51%
CIHKY		China Merchants Bank	31.8100	32.2300	31.8100	32.1800	66700	2.45%
IDCBY		Industrial & Com ADR	16.4600	16.5600	16.4600	16.5100	53000	2.36%
CICHY		China Construction B	20.5000	20.9200	20.4900	20.5600	106800	2.09%
EXSR		Exchange Bank	138.0000	147.9800	138.0000	147.9800	500	2.07%
SVNDY		Seven & I Holdings C	12.6900	12.9600	12.5955	12.9600	334200	1.97%
JPPHY		Japan Post Holdings CO Ltd	11.0150	11.7810	10.0287	11.4150	5000	1.54%
NRILY		Nomura Research Institute Ltd	27.0500	27.4100	27.0000	27.2200	421500	1.53%
CMTV		Community Bancorp Inc VT	38.9900	39.9800	38.3900	39.4900	35100	1.31%
NTIOF		National Bank of Canada	132.7100	133.9900	131.9900	133.1900	12000	1.20%
PBAM		Private Bancorp of America Inc	66.2000	67.3700	66.0100	66.9000	3400	1.06%
BACHY		Bank of China Ltd Ad	14.5500	14.6400	14.5400	14.6200	64700	0.83%
MCBI		Mountain Commerce Bancorp Inc	22.3700	22.3700	22.1800	22.1800	2000	0.82%
PNGAY		Ping An Ins CO ADR	16.0000	16.0400	15.9100	16.0000	152900	0.69%
CSBB		C S B Bancorp Ohio	57.9800	57.9800	57.9800	57.9800	300	0.66%
FBAK		First Natl Bk Alaska	298.7500	300.0000	295.0000	299.0000	300	0.59%
BLHK		Blueharbor Bank [Nc]	39.7000	39.7000	39.7000	39.7000	1000	0.51%
HCBC		High Country Bncp	35.5100	36.1500	35.5100	36.1500	4500	0.39%
PPBN		Pinnacle Bankshares	45.8000	46.6700	45.8000	46.6700	300	0.37%
CSHX		Cashmere Valley	73.1500	73.5500	73.0500	73.5400	1800	0.33%
FCNCB		First Citizens Bks B	1,578.6200	1,578.6200	1,550.0000	1,555.0000	100	0.32%
PIAIF		Ping An Insurance	7.8000	8.0000	7.7500	8.0000	4000	0.31%
FMCB		Farmers & Merch Bcp	1,124.7600	1,128.2960	1,124.7600	1,128.2960	100	0.29%
FMBL		Farmers & Merch Bk	8,295.0000	8,319.9900	8,261.0000	8,300.0000	100	0.16%
WTBFB		W T B Financial Corp	379.5100	381.2500	379.5100	381.0000	14000	0.13%
BPOPO		Popular Inc	25.1000	25.1280	25.1000	25.1000	1100	0.00%
ENBP		Enb Financial Corp	24.6000	24.6000	24.5400	24.6000	6100	0.00%
ARBV		American Riviera Bnk	24.7400	25.5100	23.6101	24.2000	1300	0.00%
TRCY		Tri City Bankshares	19.7500	19.8000	19.7500	19.8000	2100	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.7600	18.7600	18.7600	18.7600	300	0.00%
CNAF		Commercial National Financial Corp	8.0100	8.6000	8.0000	8.5000	5400	0.00%
OTTW		Ottawa Saving Bcp IL	14.2627	14.2627	14.2600	14.2600	500	0.00%
WRIV		White River Bancshares CO	53.1100	54.5000	53.1100	54.5000	900	0.00%
BEGI		Blackstar Energy	0.0006	0.0006	0.0006	0.0006	21185000	0.00%
FKYS		First Keystone Corp	19.5000	19.5000	18.5100	19.4900	2500	-0.05%
ORPB		Oregon Pacific Bancp	11.0000	11.0000	10.8100	10.9900	1200	-0.09%
MFGI		Merchants Financial Group Inc	35.0000	35.0000	35.0000	35.0000	3400	-0.20%
UNIB		University Bncp Mich	20.5000	20.9050	20.4983	20.9050	2500	-0.21%
AMBZ		American Business Bank	69.7000	69.9700	69.5000	69.7900	22000	-0.26%
CBBI		Caribbean Holdings International Corp	11.1800	11.1800	10.9600	10.9600	3700	-0.36%
FSRL		First Reliance Bk SC	14.0600	14.2400	13.6500	14.1800	1800	-0.42%
MDVT		Middlebury Natl Corp	45.5500	46.0000	45.2500	45.2500	1100	-0.69%
EMYB		Embassy Bancorp Inc	19.5000	19.7500	19.5000	19.7500	1600	-0.90%
SNLC		Security Natl [Iowa]	185.0000	185.0000	183.0300	183.0300	100	-1.06%
CZBS		Citizens Bancshares Corp	47.4000	47.5100	47.4000	47.5000	2000	-1.28%
OTCM		Pink OTC Markets Inc	52.7500	53.5000	52.5000	52.5500	7900	-1.31%
AONNY		Aeon CO Ltd ADR	12.4200	12.5100	12.3030	12.3600	97500	-1.44%
FMCKN		Federal Home Ln Mtg	10.1200	10.3500	9.4800	10.0000	10500	-1.48%
FNMAP		Fannie Mae Pfd F	15.9000	16.3800	15.9000	16.0000	7500	-1.48%
BKUTK		Bank of Utica	602.2000	620.0000	602.2000	610.0000	100	-1.61%
FMCKO		Fed Home Ln Mtg	9.8700	10.0000	9.8300	10.0000	700	-1.75%
FMCCL		Freddie Mac Var RTS	16.0000	16.0980	14.6100	15.0000	4100	-1.77%
FMCCM		Freddie Mac Noncum	14.6900	14.8000	14.6900	14.6900	300	-2.07%
FMCC		Freddie Mac	5.2500	5.2700	5.1000	5.1700	1882500	-2.08%
FNMAH		Federal Natl Mtg Pfd	9.4000	9.8000	9.2500	9.2500	5000	-2.12%
FMCKI		Federal Home Loan Mortgage Corp	9.6500	9.7000	8.9500	9.4900	5100	-2.16%
CYSNF		C-Com Satellite Sys	0.7048	0.7179	0.7048	0.7048	700	-2.23%
FMCCT		Federal Home Loan Mortgage Corp	19.0000	19.0875	18.4200	18.9000	800	-2.59%
CCORF		Canaccord Financial Inc	8.6700	8.6700	8.6700	8.6700	100	-2.69%
FNMAG		Fannie Mae 5.375 I	18.5200	18.5200	18.0000	18.0000	300	-3.02%
FNMAN		Federal National Mortgage Association	17.6000	18.0500	17.0500	17.5000	1900	-3.05%
FMCKP		Freddie Mac 5.7 Pfd	17.0000	17.3500	16.7500	17.0000	4000	-3.41%
MBFJF		Mitsubishi Ufj Finan	17.1500	17.1500	16.0700	16.0700	3300	-3.48%
FNMAS		Fannie Mae Pfd S	12.6500	12.8300	11.6950	12.1500	379100	-3.57%
FMCKJ		Freddie Mac Pfd Z	11.8900	11.8900	10.7900	11.1500	77800	-3.96%
FMCCO		Freddie Mac 5.81 O	17.5500	17.5500	17.0500	17.0500	400	-4.21%
FMCCS		Fed Homeln Pfd	15.0700	15.1320	15.0700	15.1320	1300	-4.83%
FNMA		Fannie Mae	6.0500	6.1200	5.7500	5.8000	3811800	-4.92%
FNMFN		Federal National Mortgage Association	20.6300	20.6300	19.4600	19.9500	8900	-5.00%
FMCCG		Freddie Mac Var Pfd	14.6900	14.7000	13.1550	13.3000	17800	-5.00%
FNMAJ		Fannie Mae Pfd R	10.3100	10.3100	9.3500	9.8488	16800	-5.30%
FMCKM		Federal Home Ln Mtg	9.5200	9.5200	9.2700	9.2700	400	-5.41%
FMCCH		Freddie Mac 5.10 Pfd	16.1900	16.6800	16.0000	16.0000	4400	-5.49%
FNMAK		Federal Natl Pfd N	17.8600	18.4417	17.3600	17.3600	1400	-5.65%
FNMAT		Federal Natl Pfd T	10.5000	10.6500	9.6700	10.1500	96400	-5.67%
FMCCK		Freddie Mac 5.79	17.8700	17.8700	17.0000	17.0000	600	-6.18%
FNMAL		Fed Natl Mtg Pfd M	17.0000	17.1400	16.6400	16.6400	500	-6.25%
STBI		Sturgis Bancorp [Mi]	24.7500	24.7500	22.7200	22.7200	1100	-6.31%
FMCCN		Freddie Mac Var N	14.2187	14.5500	13.5000	13.5000	1900	-6.44%
FMCCJ		Freddie Mac Pfd Q	14.7000	14.7000	13.5000	13.5200	7900	-6.76%
FNMAO		Fannie Mae Noncum G	15.5000	15.5900	14.8500	15.2500	4700	-7.18%
FMCCI		Freddie Mac Var Pr B	14.2500	14.5000	13.4000	13.4000	8800	-7.68%
FNMAM		Fannie Mae 5.81 H	18.8750	18.8750	16.6700	17.2500	8100	-9.45%
HBIA		Hills Bancorp of Iow	83.7500	85.0000	83.7500	85.0000	3000	0.00%
PBNC		Pb Financial Corp	63.9000	63.9000	63.9000	63.9000	100	0.00%
TMAK		Touchmark Bancshares	9.9800	9.9800	9.9800	9.9800	100	0.00%
BEOB		Beo Bancorp [Or]	106.6000	107.0000	106.6000	107.0000	600	0.00%
FREGP		Fed Hom Ln Mtg Cp 5	17.8500	17.8500	17.3500	17.3500	500	0.00%

Barcode Stocks
Basket Stocks