Banking Stocks

Banking Stocks is a list of public traded banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDLX		Cardlytics Inc	5.07	5.69	5.03	5.44	98319	6.46%
AROW		Arrow Financial Corporation	38.51	39.90	38.41	39.90	49968	4.70%
PNBK		Patriot National Bancorp	0.95	0.99	0.92	0.97	237166	4.30%
PBHC		Pathfinder Bancorp, Inc	14.88	15.45	13.72	15.45	8742	4.04%
CZWI		Citizens Community Bancorp Inc	20.85	21.62	20.85	21.41	166713	3.63%
GCBC		Greene County Bancorp	29.01	30.71	29.01	30.11	17968	3.47%
CFBK		Central Federal Corporation	30.35	31.66	30.35	31.26	39696	3.41%
JEF		Jefferies Group, Inc	60.00	62.57	60.00	61.65	862042	3.32%
RILY		B. Riley Financl	8.56	9.13	8.48	8.72	525967	3.20%
MSTR		MicroStrategy Incorporated	118.80	128.60	117.27	123.92	10410316	3.12%
MVBF		Mvb Financial Corp	27.94	28.63	27.25	28.41	32544	2.86%
ZBRA		Zebra Technologies Corp	225.00	228.77	220.71	228.57	272898	2.81%
PNFP		Pinnacle Financial Partners	94.57	96.42	93.75	96.36	1234600	2.79%
SCHW		The Charles Schwab Corporation	89.53	92.21	88.57	91.12	6372161	2.75%
PCB		Pacific City Finl Cp	26.17	26.77	25.95	26.75	4412	2.69%
GS		Goldman Sachs Group, Inc	1038.32	1073.74	1036.20	1063.10	1132086	2.67%
RJF		Raymond James Financial, Inc	151.09	155.58	150.26	154.28	542140	2.60%
LARK		Landmark Bancorp, Inc	28.71	29.83	28.43	29.74	6564	2.55%
WASH		Washington Trust Bancorp	35.18	35.91	34.75	35.86	58173	2.55%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	23.95	24.44	23.95	24.41	2243220	2.52%
BCBP		BCB Bancorp, Inc.	10.98	11.42	10.95	11.21	80348	2.47%
NTWK		NetSol Technologies Inc	4.44	4.68	4.31	4.57	46986	2.47%
SBCF		Seacoast Banking Corporation of Florida	31.56	32.09	31.39	32.08	285113	2.46%
FITB		Fifth Third Bancorp	53.80	54.89	53.73	54.73	4430298	2.43%
SHBI		Shore Bancshares, Inc	22.41	22.86	22.41	22.82	109082	2.42%
OPY		Oppenheimer Holdings Inc	101.42	104.97	100.37	103.36	52325	2.40%
CCB		Coastal Financial Corp	72.21	73.70	72.21	73.55	17925	2.35%
GBCI		Glacier Bancorp, Inc	49.21	50.04	49.00	49.95	631101	2.34%
ABCB		Ameris Bancorp	87.69	89.22	87.65	88.98	260375	2.33%
JPM		JPMorgan Chase & Co	314.39	321.30	313.41	320.72	3897206	2.33%
WIT		Wipro Limited (ADR)	2.16	2.26	2.15	2.21	5164643	2.31%
USB		U	57.67	59.29	57.64	58.94	5541857	2.29%
CRAI		CRA International, Inc	147.45	153.00	145.17	150.66	50344	2.27%
FRME		First Merchants Corporation	41.45	42.12	41.35	42.11	122976	2.23%
MNSB		Mainstreet Bank	24.46	24.94	24.46	24.89	16452	2.22%
FIS		Fidelity National Information Services	38.25	39.22	37.91	39.20	4451351	2.22%
ESQ		Esquire Financial Holdings Inc	113.40	115.97	113.40	115.76	38340	2.21%
WTFC		Wintrust Financial Corporation	157.46	159.32	156.47	159.26	173259	2.21%
MYFW		First Western Financial Inc	29.85	31.15	29.85	30.51	53540	2.21%
NTRS		Northern Trust Corporation	172.80	175.11	172.03	174.32	402236	2.16%
PI		Impinj Inc	131.66	135.02	130.59	132.77	98794	2.14%
FRST		Primis Financial Corp	15.45	15.89	15.45	15.74	117441	2.14%
UMBF		UMB Financial Corporation	133.35	135.54	132.93	135.30	203964	2.11%
WSBC		WesBanco, Inc	36.30	36.83	35.97	36.78	812551	2.11%
AUB		Atlantic Union Bancshares Corp	39.85	40.38	39.58	40.31	434773	2.10%
FBP		First BanCorp	25.22	25.56	25.10	25.51	594818	2.04%
ORRF		Orrstown Financial Services	39.39	40.00	39.39	39.95	38304	2.04%
INBK		First Internet Bcp	25.57	26.46	25.56	26.17	17930	2.03%
ALLY		Ally Financial	43.51	44.53	42.35	44.38	1900693	2.02%
OPBK		Open Bank	13.98	14.31	13.98	14.24	16038	2.01%
ACIW		ACI Worldwide Inc	44.66	45.37	43.89	45.23	373072	2.01%
ASB		AdvanSource Biomaterials Corporation	29.20	29.63	29.16	29.55	1511548	2.00%
PLBC		Plumas Bancorp	55.84	57.00	55.84	56.63	66697	2.00%
AMP		Ameriprise Financial, Inc	452.88	463.91	451.34	459.15	271797	1.99%
NBHC		National Bank Holdings Corp	43.25	44.02	42.82	43.74	141718	1.96%
FHB		First Hawaiian Inc	28.38	28.69	28.18	28.69	470857	1.95%
OVBC		Ohio Valley Banc Corp	49.15	50.35	49.15	50.11	23235	1.95%
FRAF		Franklin Finl Svcs Corp	59.70	61.08	59.70	61.08	4430	1.94%
FDBC		Fidelity D & D Bancorp Inc	50.75	50.97	49.79	49.97	8635	1.94%
TFC		Taiwan Greater China Fund	50.74	51.77	50.74	51.65	6216726	1.93%
HBT		Hbt Financial Inc	30.09	30.85	30.09	30.63	69406	1.93%
FIVN		Five9 Inc	21.28	21.47	20.09	21.22	1071002	1.92%
UNTY		Unity Bancorp, Inc	55.78	56.76	55.70	56.54	69658	1.91%
FNB		F	18.47	18.68	18.40	18.64	2441847	1.91%
MBWM		Mercantile Bank Corp	54.56	55.50	54.42	55.27	84931	1.88%
BANF		BancFirst Corporation	115.21	116.55	114.64	116.18	67119	1.88%
EWBC		East West Bancorp, Inc	129.95	132.88	129.95	132.63	423823	1.88%
ALKT		Alkami Technology Inc	14.97	15.35	14.51	15.19	726641	1.88%
INDB		Independent Bank Corp	81.67	83.31	81.67	83.26	187662	1.85%
BOH		Bank of Hawaii Corporation	79.43	80.42	79.11	80.26	81571	1.84%
ONB		Old National Bancorp	24.72	25.20	24.70	25.13	2438519	1.82%
JKHY		Jack Henry & Associates, Inc	125.96	128.83	124.63	128.19	799267	1.80%
CIVB		Civista Bncshrs	26.96	27.24	26.87	27.22	33760	1.80%
CHCO		City Holding Company	129.11	131.32	129.11	130.79	43301	1.79%
BOKF		BOK Financial Corporation	132.80	134.67	132.80	134.52	75906	1.79%
CAC		Camden National Corporation	52.22	52.89	51.67	52.68	34691	1.78%
CATY		Cathay General Bancorp	60.24	61.02	60.19	60.97	130721	1.77%
TBBK		The Bancorp, Inc	57.04	57.83	56.77	57.46	158705	1.77%
FBK		Fb Financial Corp	54.51	55.13	54.42	55.03	85021	1.76%
RRBI		Red River Bancshares Inc	91.90	93.25	91.04	92.71	65842	1.76%
HE		Hawaiian Electric Industries, Inc	13.20	13.48	13.20	13.39	857043	1.75%
SF		Stifel Financial Corp	72.12	73.38	71.64	72.64	387144	1.74%
CFG		Citizens Financial Group Inc/Ri	67.45	67.88	66.88	67.64	2306883	1.71%
MTB		M&T Bank Corporation	229.65	232.03	229.18	231.69	418837	1.71%
CCBG		Capital City Bank Group, Inc	46.28	47.32	45.97	47.17	54228	1.70%
LKFN		Lakeland Financial Corporation	61.14	61.93	60.92	61.77	35173	1.70%
FFBC		First Financial Bancorp	31.90	32.31	31.90	32.31	304743	1.70%
HLI		Houlihan Lokey	136.60	139.71	136.55	137.98	258000	1.70%
CBAN		Colony Bankcorp, Inc	20.91	21.15	20.90	21.11	135632	1.69%
FCF		First Commonwealth Financial	19.73	19.94	19.64	19.93	279608	1.68%
MSBI		Midland Sts BNC	29.61	30.29	29.61	30.18	58166	1.68%
SPFI		South Plains Financial Inc	41.95	42.50	41.70	42.43	56636	1.65%
COLB		Columbia Banking System, Inc	31.00	31.46	30.95	31.33	1676372	1.65%
HDB		HDFC Bank Limited (ADR)	24.00	24.64	24.00	24.18	6302673	1.64%
WFC		Wells Fargo & Company	82.47	84.10	82.47	83.73	6171198	1.63%
LOAN		Manhattan Bridge Capital Inc.	4.32	4.39	4.31	4.36	19130	1.63%
FULT		Fulton Financial Corp	23.12	23.48	21.81	23.37	1483592	1.61%
VRT		Vertiv Holdings Llc.	300.00	305.19	294.02	302.66	2734189	1.60%
BNS		The Bank of Nova Scotia (USA)	82.75	84.12	82.75	83.99	881003	1.60%
PNC		PNC Financial Services	235.50	238.32	234.13	237.67	912422	1.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Banking Stocks List

Banking Stocks list are banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TDCB		Third Century Bancor	15.5000	16.6900	15.5000	16.6900	1000	8.03%
DSEEY		Daiwa Securities ADR	10.1830	10.3000	9.6700	10.3000	23800	6.19%
SNLC		Security Natl [Iowa]	214.7100	214.7100	214.7100	214.7100	100	5.77%
FNMAM		Fannie Mae 5.81 H	16.4400	16.5500	16.4400	16.5500	900	5.48%
FNMAK		Federal Natl Pfd N	15.9000	16.5300	15.9000	16.5300	1200	5.02%
SNEJF		Sony Corp Ord	20.9500	22.1500	20.9500	22.1500	108500	4.83%
FMCKI		Federal Home Loan Mortgage Corp	8.8040	8.8040	8.8040	8.8040	300	4.31%
FNMAH		Federal Natl Mtg Pfd	8.2600	8.8000	8.2500	8.8000	5100	3.53%
FMCCJ		Freddie Mac Pfd Q	12.1100	12.6000	12.1000	12.6000	9400	3.13%
FNMFN		Federal National Mortgage Association	18.5500	18.5500	18.5000	18.5500	1600	3.11%
FMCKJ		Freddie Mac Pfd Z	10.4850	10.9300	10.4750	10.8200	265900	2.95%
JFBC		Jeffersonville Bancorp	28.7500	28.7500	28.0000	28.7500	300	2.86%
FMCCM		Freddie Mac Noncum	12.5000	13.1450	12.5000	12.5000	1100	2.80%
IDCBY		Industrial & Com ADR	18.3984	18.4400	18.3700	18.4300	18200	2.79%
FMCC		Freddie Mac	5.5900	5.8900	5.5800	5.8140	4863600	2.76%
CICHY		China Construction B	22.8675	22.9500	22.8200	22.9400	29100	2.73%
FNMA		Fannie Mae	6.3200	6.5700	6.3100	6.4900	5015100	2.72%
FNMAT		Federal Natl Pfd T	9.2200	9.5500	9.2200	9.5400	207200	2.58%
BACHY		Bank of China Ltd Ad	17.6568	17.6568	17.5700	17.6356	33300	2.53%
FMCKO		Fed Home Ln Mtg	8.2000	8.6000	8.2000	8.2000	5000	2.50%
ACGBY		Agricultural Bk Chin	19.2600	19.6323	19.2500	19.3400	10400	2.38%
FNMAJ		Fannie Mae Pfd R	8.9100	9.4000	8.7500	9.2129	8100	2.37%
TRCY		Tri City Bankshares	20.0233	20.9600	19.7800	20.5700	18100	2.34%
CCORF		Canaccord Financial Inc	9.9800	10.2900	9.9800	10.2800	28700	2.23%
FNMAS		Fannie Mae Pfd S	11.4900	11.8500	11.4900	11.8500	550200	2.16%
FSRL		First Reliance Bk SC	15.0000	15.2000	14.7500	15.2000	1100	1.88%
SBHGF		Sbi Holdings Inc Ord	17.7400	17.9750	17.5100	17.9000	5600	1.82%
FBAK		First Natl Bk Alaska	315.0000	330.0000	305.3000	319.9900	300	1.66%
CIHKY		China Merchants Bank	31.1900	31.5700	30.9000	31.4800	40000	1.65%
FMCCI		Freddie Mac Var Pr B	12.0000	12.0600	11.7550	12.0000	15100	1.43%
SOME		Somerset Trust Holdi	72.4470	72.4470	72.4470	72.4470	100	1.32%
UNIB		University Bncp Mich	21.9300	21.9300	21.9300	21.9300	100	1.29%
MVLY		Mission Vly Bcp CA	19.1900	19.1900	19.1900	19.1900	300	1.27%
PBAM		Private Bancorp of America Inc	74.6000	74.8400	74.5000	74.8400	1100	1.14%
STBI		Sturgis Bancorp [Mi]	25.7500	25.7500	25.5500	25.7500	91600	0.78%
FMCCL		Freddie Mac Var RTS	12.7090	12.8000	12.7090	12.8000	600	0.72%
OTCM		Pink OTC Markets Inc	51.3000	51.9110	51.3000	51.6900	6700	0.72%
AONNY		Aeon CO Ltd ADR	8.6200	8.6699	8.6200	8.6600	154900	0.70%
PFLC		Pacific Financial Corp	17.2000	17.3500	17.0100	17.3500	68200	0.64%
NTIOF		National Bank of Canada	151.4300	151.4300	149.7500	150.1400	2700	0.62%
FMBL		Farmers & Merch Bk	8,600.0000	8,649.7500	8,600.0000	8,648.9800	100	0.57%
FMCCN		Freddie Mac Var N	12.2495	12.2715	12.1000	12.2418	2000	0.51%
QNBC		Qnb Corp	43.4500	43.8000	43.4000	43.7900	1600	0.44%
AMBZ		American Business Bank	72.6900	72.9400	72.6900	72.9400	800	0.43%
SABK		South Atlantic Bancshares Inc	25.0000	25.2500	25.0000	25.0000	4700	0.40%
FNMAO		Fannie Mae Noncum G	12.9000	12.9000	12.9000	12.9000	100	0.39%
BEOB		Beo Bancorp [Or]	107.4000	107.4000	107.4000	107.4000	100	0.36%
CMTV		Community Bancorp Inc VT	40.4800	41.1100	40.0000	40.6400	14800	0.20%
CZBS		Citizens Bancshares Corp	53.4500	53.4500	53.4500	53.4500	200	0.19%
CSHX		Cashmere Valley	79.3800	79.9900	79.3800	79.3900	1000	0.18%
CYSNF		C-Com Satellite Sys	0.7000	0.7011	0.7000	0.7011	9400	0.16%
CBWA		Commencement Bank	16.8500	17.0000	16.8000	17.0000	21600	0.06%
ORBN		Oregon Bancorp Inc	26.4000	27.0000	26.4000	27.0000	200	0.04%
PPBN		Pinnacle Bankshares	53.5100	54.0000	53.5100	54.0000	200	0.02%
EXSR		Exchange Bank	165.0000	165.0000	165.0000	165.0000	2600	0.00%
CCYY		Clarion County Comm	9.9000	9.9000	9.9000	9.9000	5000	0.00%
CYVF		Crystal Valley Finl	77.5000	77.5000	77.5000	77.5000	2800	0.00%
PSYC		Global Trac Solutions Inc	0.0001	0.0001	0.0001	0.0001	2000	0.00%
BNCC		Bnccorp Inc	33.9000	33.9000	33.9000	33.9000	1800	0.00%
WDFN		Woodlands Financial Services	32.7200	32.7200	31.1600	32.7200	400	0.00%
ENBP		Enb Financial Corp	27.1000	27.2500	26.2600	27.1000	1000	0.00%
SVNDY		Seven & I Holdings C	12.1900	12.3300	12.1300	12.2000	206000	0.00%
MFGI		Merchants Financial Group Inc	38.2500	38.2500	38.2500	38.2500	15000	0.00%
FNFI		First Niles Finl	7.7500	7.7500	7.7500	7.7500	100	0.00%
PMBY		Postd Merchant Banque	0.0011	0.0011	0.0011	0.0011	3000	0.00%
ARBV		American Riviera Bnk	25.5500	25.8900	25.4200	25.8900	2800	0.00%
FXLG		F S Bancorp Lagrange	46.5100	46.5500	46.2500	46.5000	44300	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0008	0.0007	0.0008	234900	0.00%
CBBI		Caribbean Holdings International Corp	11.5100	11.6330	11.4800	11.5000	9700	0.00%
JUVF		Juniata Valley Finl	15.0000	15.0000	15.0000	15.0000	300	0.00%
CEFC		Commercial Natl Finl Corp [Mi]	14.6800	14.6800	14.6800	14.6800	100	0.00%
NASB		Nasb Financial Inc	40.5000	40.6600	40.5000	40.5000	2000	0.00%
BSFO		Bank San Francisco California	43.0000	43.0000	42.5000	43.0000	16400	0.00%
PNGAY		Ping An Ins CO ADR	14.5901	14.7000	14.5450	14.6100	351800	-0.07%
EMYB		Embassy Bancorp Inc	21.4900	21.4900	20.0000	21.4700	19600	-0.09%
FNMAG		Fannie Mae 5.375 I	16.2500	16.4000	16.2500	16.4000	5700	-0.12%
CCBC		Chino Commercial Bcp	19.7500	19.7500	19.7500	19.7500	100	-0.25%
FCNCB		First Citizens Bks B	1,924.9900	1,924.9900	1,895.0000	1,900.0000	100	-0.26%
FMCCK		Freddie Mac 5.79	15.2500	15.2500	15.2500	15.2500	200	-0.33%
CWBK		Commercewest Bk [Ca]	38.3800	38.3800	38.0500	38.0500	500	-0.61%
OTTW		Ottawa Saving Bcp IL	15.3100	15.3100	15.3100	15.3100	100	-0.65%
CIBN		Community Investors Bancorp Inc	24.5000	24.5000	24.5000	24.5000	300	-1.01%
GOVB		Gouverneur Bancorp	19.2500	19.2500	19.2500	19.2500	200	-1.03%
FMCKM		Federal Home Ln Mtg	8.3500	8.4500	8.3500	8.4000	40100	-1.06%
CYSM		Community Bk S Maria	20.0000	20.0000	19.6000	20.0000	19600	-1.19%
FMCB		Farmers & Merch Bcp	1,310.0200	1,344.9800	1,310.0200	1,321.0000	100	-1.56%
LBLCF		Loblaw Companies Ltd	46.9900	47.7600	46.9900	46.9900	1300	-1.61%
FNMAP		Fannie Mae Pfd F	12.7800	12.7800	12.7137	12.7800	1200	-1.69%
NRILY		Nomura Research Institute Ltd	28.6150	28.7232	28.1900	28.2900	16900	-2.28%
CNAF		Commercial National Financial Corp	7.9900	7.9900	7.9000	7.9100	2200	-2.83%
LUMB		Lumbee Guaranty Bank Pembroke NC	13.3600	13.3600	13.1500	13.1500	400	-4.43%
PIAIF		Ping An Insurance	6.8100	6.8100	6.8100	6.8100	138500	-6.20%
JPPHY		Japan Post Holdings CO Ltd	13.4100	16.3890	13.4100	14.8900	1200	-8.26%
CLOQ		Cyberloq Technologies	0.0746	0.0746	0.0746	0.0746	5000	-39.84%
GTPS		Great American Bancorp Inc	72.1000	72.1000	72.0000	72.0000	800	0.00%

Barcode Stocks
Basket Stocks