Banking Stocks

Banking Stocks is a list of public traded banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CARV		Carver Bancorp, Inc	1.96	2.60	1.96	2.60	160065	34.72%
RF		Regions Financial Corporation	25.50	26.16	25.45	26.01	23426069	6.12%
INDB		Independent Bank Corp	68.00	71.19	67.21	69.48	934092	5.77%
JOB		General Employment Enterprises, Inc	0.21	0.21	0.20	0.21	183688	5.00%
FUSB		First US Bancshares Inc	12.90	13.21	12.80	13.21	1267	4.76%
CMA		Comerica Incorporated	62.65	65.94	62.65	65.32	4764759	4.65%
BSVN		Bank7 Corp	47.08	48.89	46.50	48.51	91318	4.46%
FRST		Primis Financial Corp	11.51	11.92	11.49	11.90	192868	4.29%
MVBF		Mvb Financial Corp	23.94	24.69	23.37	24.67	71136	4.18%
MRBK		Meridian Bank	14.37	14.90	14.11	14.78	195830	3.72%
HOMB		Home BancShares, Inc	29.57	30.19	29.36	30.19	2040251	3.64%
SNV		Synovus Financial Corp	55.62	55.74	54.62	55.74	2858253	3.51%
UIS		Unisys Corporation	4.22	4.29	4.14	4.26	511101	3.15%
SCHW		The Charles Schwab Corporation	95.70	97.43	94.67	95.80	23520355	2.90%
FRAF		Franklin Finl Svcs Corp	39.27	40.26	39.20	40.24	59346	2.86%
BANF		BancFirst Corporation	136.85	137.40	131.46	135.28	231562	2.71%
OPBK		Open Bank	13.72	13.93	13.43	13.91	85735	2.35%
SFNC		Simmons First National Corporation	20.09	20.80	19.94	20.08	1093217	2.19%
MCB		Metropolitan Bank Holding Corp	78.30	80.00	76.24	77.96	286372	2.15%
HMST		Homestreet Inc	13.16	13.46	12.96	13.35	76828	2.14%
FFIC		Flushing Financial Corporation	12.39	12.56	12.24	12.49	578722	2.04%
CCB		Coastal Financial Corp	100.93	101.87	99.81	101.70	69711	1.93%
RMBI		Richmond Mutual Bancorp Inc	13.69	13.99	13.30	13.88	34951	1.91%
BANC		First Pactrust Bancorp	14.81	15.06	14.60	15.03	2713934	1.90%
OPY		Oppenheimer Holdings Inc	70.86	72.35	69.97	71.79	71766	1.83%
FGBI		First Gurty Banc	9.05	9.05	8.65	8.65	3178	1.76%
CFFI		C&F Financial Corporation	66.36	67.42	65.17	67.26	24951	1.66%
FUNC		First united corporation	34.38	35.13	33.15	34.83	34305	1.49%
BOKF		BOK Financial Corporation	104.07	105.66	103.69	105.40	351201	1.44%
FFIN		First Financial Bankshares, Inc	38.66	38.74	37.12	37.32	758424	1.44%
CNXC		Concentrix Corporation	58.34	58.69	57.20	58.33	504501	1.39%
IBM		International Business Machines Corp	283.38	287.16	282.22	285.87	4461179	1.37%
FSV		Firstsrvce Sub VT Sh	176.69	178.19	174.69	178.12	175513	1.34%
NTWK		NetSol Technologies Inc	3.81	3.87	3.76	3.82	21277	1.33%
WBS		Webster Financial Corporation	60.35	60.99	59.89	60.85	2025805	1.33%
FNB		F	16.03	16.22	15.74	16.07	7174429	1.26%
AI		Arlington Asset Investment Corp	29.27	29.47	28.14	28.71	8248498	1.23%
WFC		Wells Fargo & Company	79.85	80.76	78.88	80.64	21157653	1.17%
PROV		Provident Financial Holdings, Inc	15.50	15.68	15.47	15.68	3198	1.16%
USB		U	45.42	45.92	45.08	45.69	15534262	1.06%
FITB		Fifth Third Bancorp	42.86	43.08	42.29	43.03	7556202	0.99%
SPFI		South Plains Financial Inc	40.60	41.00	40.14	41.00	79389	0.99%
BK		The Bank of New York Mellon Corporation	98.00	99.04	97.70	98.84	5656952	0.94%
PLBC		Plumas Bancorp	42.60	42.62	42.06	42.37	9955	0.90%
AMP		Ameriprise Financial, Inc	542.00	544.71	539.37	544.55	403133	0.88%
FCCO		First Community Corporation	25.47	25.54	25.04	25.41	40042	0.79%
FSFG		First Savings Financial Group, Inc	26.13	26.40	25.70	26.20	106686	0.77%
FFWM		First Foundation	5.34	5.39	5.26	5.34	569703	0.75%
HE		Hawaiian Electric Industries, Inc	10.70	10.81	10.54	10.74	1664267	0.75%
RJF		Raymond James Financial, Inc	159.69	161.04	159.67	160.66	1133428	0.74%
TRMK		Trustmark Corporation	38.59	38.62	37.93	38.55	378069	0.73%
CVLT		CommVault Systems, Inc	172.45	172.98	170.34	172.07	388700	0.71%
KEY		KeyCorp	18.45	18.58	18.34	18.50	33505175	0.71%
ZION		Zions Bancorporation	56.92	56.99	56.24	56.81	1377428	0.71%
FHN		First Horizon National Corporation	22.27	22.43	22.10	22.36	9141986	0.68%
WTFC		Wintrust Financial Corporation	133.76	134.55	132.73	134.07	555104	0.68%
EWBC		East West Bancorp, Inc	108.69	109.28	107.68	108.95	860360	0.67%
OPHC		OptimumBank Holdings, Inc	4.57	4.58	4.52	4.54	5611	0.67%
DBD		Diebold Incorporated	59.11	59.29	58.38	59.00	177814	0.65%
BAC		Bank of America Corporation	47.01	47.38	46.90	47.32	48056556	0.64%
PDLB		Pdl Community Bancorp	14.10	14.10	13.71	14.06	28877	0.64%
BPOP		Popular, Inc	115.67	115.93	114.21	115.58	492339	0.64%
DT		Deutsche Telekom AG (ADR)	53.05	53.48	52.78	53.26	1737908	0.64%
VLY		Valley National Bancorp	9.51	9.55	9.39	9.51	6547763	0.63%
SYBT		S	79.78	79.95	78.16	79.14	98485	0.62%
SMBK		Smartfinancial Inc	36.23	36.28	35.86	36.27	61903	0.61%
CBSH		Commerce Bancshares, Inc	64.88	64.89	64.01	64.63	1374069	0.56%
SBFG		Sb Financial Group	19.72	19.95	19.46	19.61	21651	0.56%
BFST		Business First Bancshares Inc	26.36	26.37	26.04	26.29	82649	0.54%
FHI		First Trust Strategic High Income	47.21	47.50	47.07	47.31	615761	0.53%
AMTB		Mercantil Bank Holding Cl A	19.94	20.08	19.60	19.95	268460	0.50%
ASB		AdvanSource Biomaterials Corporation	25.81	25.94	25.64	25.82	3318700	0.47%
JPM		JPMorgan Chase & Co	289.52	292.50	288.23	291.27	11876864	0.47%
AMAL		Amalgamated Bk	33.07	33.26	32.45	32.99	188564	0.46%
CWBC		Community West Bancshares	20.93	21.00	20.40	20.45	181554	0.44%
ATGE		Adtalem Global Education Inc	116.65	117.92	116.05	117.08	345338	0.43%
WSBC		WesBanco, Inc	33.00	33.04	32.54	32.85	1995165	0.43%
CM		Canadian Imperial Bank of Commerce (USA)	73.30	73.31	72.93	73.31	684859	0.40%
C		Citigroup Inc	93.15	93.80	92.74	93.45	16544850	0.39%
NTRS		Northern Trust Corporation	127.62	128.21	127.08	127.56	784118	0.39%
RVSB		Riverview Bancorp, Inc	5.50	5.50	5.37	5.47	55979	0.37%
SF		Stifel Financial Corp	110.34	111.14	109.58	109.99	600540	0.35%
FSEA		First Seacoast Bancorp	11.20	11.35	11.20	11.35	2151	0.35%
GS		Goldman Sachs Group, Inc	707.06	710.29	698.39	708.26	1921251	0.34%
EGBN		Eagle Bancorp, Inc	21.46	21.65	21.12	21.47	251480	0.33%
KFFB		Kentucky First Federal Bancorp	3.12	3.12	3.11	3.11	3317	0.32%
PFIS		Peoples Finl Svcs Company	52.22	52.22	51.18	51.87	38079	0.31%
TFSL		TFS Financial Corporation	13.07	13.07	12.91	13.06	297825	0.31%
MTB		M&T Bank Corporation	196.00	196.55	194.43	196.19	1186046	0.30%
FIVN		Five9 Inc	27.16	27.22	26.43	26.94	1420916	0.30%
MGYR		Magyar Bancorp, Inc.	16.77	16.77	16.77	16.77	286	0.30%
VOLT		Tema Electrification ETF	26.76	26.76	26.41	26.51	34490	0.30%
OPOF		Old Point Financial Corporation	41.05	41.17	40.75	41.10	15043	0.29%
UMBF		UMB Financial Corporation	110.60	110.60	108.97	109.73	358000	0.28%
PNC		PNC Financial Services	196.34	196.79	193.93	196.52	2532173	0.27%
IX		ORIX Corporation (ADR)	22.40	22.42	22.28	22.35	116340	0.27%
HBNC		Horizon Bancorp	15.98	16.05	15.76	15.92	159243	0.25%
EBC		Eastern Bankshares Inc	16.10	16.14	15.93	16.01	1369596	0.25%
CTBI		Community Trust Bancorp, Inc	57.03	57.96	56.31	56.94	74666	0.25%
MNSB		Mainstreet Bank	19.85	19.86	19.64	19.66	5766	0.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Banking Stocks List

Banking Stocks list are banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNAF		Commercial National Financial Corp	6.8500	7.0000	6.8500	7.0000	3326	5.90%
WTBFB		W T B Financial Corp	300.0000	314.2100	299.9900	314.2100	8412	5.44%
SEBC		Southeastern Banking Corp	23.5000	24.2500	23.5000	24.2500	1795	4.53%
CYSM		Community Bk S Maria	14.1300	14.7000	14.1300	14.6500	112914	3.24%
FCOB		1st Colonial Bcp PA	16.5000	16.7000	16.5000	16.7000	3402	2.77%
FNMAN		Federal National Mortgage Association	21.5000	21.5000	21.5000	21.5000	100	2.38%
FMCCG		Freddie Mac Var Pfd	17.9400	17.9400	17.3800	17.8900	3250	2.23%
PNGAY		Ping An Ins CO ADR	13.5200	13.6400	13.5200	13.5200	60540	2.19%
SQCF		Susquehanna Community Financial Inc	15.4000	15.5400	15.4000	15.4800	4332	2.18%
CYVF		Crystal Valley Finl	68.0000	68.0000	67.7500	67.7500	1100	1.88%
CICHY		China Construction B	21.5750	21.6800	21.5300	21.5400	37954	1.84%
ORBN		Oregon Bancorp Inc	19.1500	19.6000	19.1500	19.6000	637	1.82%
SBHGF		Sbi Holdings Inc Ord	40.0000	41.4000	39.5844	39.7250	43121	1.74%
CSHX		Cashmere Valley	67.3000	68.3800	67.2800	68.3800	1996	1.60%
FNBT		Finemark Holdings Inc	42.5000	42.9000	42.5000	42.7500	30711	1.52%
AONNY		Aeon CO Ltd ADR	31.4340	31.4340	31.3300	31.3800	9046	1.49%
CIHKY		China Merchants Bank	33.1000	33.2900	33.0901	33.2100	11677	1.40%
OTCM		Pink OTC Markets Inc	57.3500	58.2000	57.3500	58.2000	1993	1.22%
BACHY		Bank of China Ltd Ad	14.7800	14.9900	14.5700	14.9400	67455	1.22%
FMCCK		Freddie Mac 5.79	20.0000	20.0000	20.0000	20.0000	300	1.14%
PPBN		Pinnacle Bankshares	33.3500	33.3500	33.3500	33.3500	100	1.06%
FBAK		First Natl Bk Alaska	264.0000	264.9900	250.0000	264.7500	230	1.05%
LBLCF		Loblaw Companies Ltd	160.5200	160.5200	160.5200	160.5200	119	1.01%
FSRL		First Reliance Bk SC	9.4000	9.6000	9.4000	9.6000	1400	0.95%
CMUV		Community Vly Bk[Ca]	24.1000	24.1000	24.1000	24.1000	340	0.88%
FMCCT		Federal Home Loan Mortgage Corp	22.3000	22.4360	21.7500	22.3270	1760	0.80%
IDCBY		Industrial & Com ADR	15.7800	15.8060	15.7400	15.7400	37382	0.61%
TVLF		Tenn Valley Fin Hld	6.8200	6.8900	6.8200	6.8900	822	0.29%
FCNCB		First Citizens Bks B	1,751.0200	1,751.0200	1,730.0100	1,749.9900	12	0.29%
NTIOF		National Bank of Canada	104.1360	104.1360	104.1360	104.1360	389	0.25%
CCYY		Clarion County Comm	6.2500	6.3100	6.2500	6.3100	28255	0.16%
CSBB		C S B Bancorp Ohio	43.7000	43.7000	43.7000	43.7000	248	0.11%
FNMAH		Federal Natl Mtg Pfd	11.4500	11.5000	10.9200	11.5000	11041	0.09%
FMCB		Farmers & Merch Bcp	995.6960	997.5000	994.0000	996.4680	2080	0.08%
SABK		South Atlantic Bancshares Inc	16.0000	16.0000	15.9875	16.0000	5271	0.06%
EXSR		Exchange Bank	108.0000	108.0000	108.0000	108.0000	1	0.01%
OTTW		Ottawa Saving Bcp IL	15.0000	15.0000	15.0000	15.0000	10100	0.00%
EMYB		Embassy Bancorp Inc	16.1000	16.1000	16.1000	16.1000	218	0.00%
PSYC		Global Trac Solutions Inc	0.0002	0.0002	0.0001	0.0001	1703130	0.00%
SNLC		Security Natl [Iowa]	161.0000	161.0000	161.0000	161.0000	45	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0014	0.0014	0.0014	0.0014	200	0.00%
HCBC		High Country Bncp	30.0100	30.2000	30.0000	30.0000	1503	0.00%
EXCH		Exchange Bankshares, Inc.	50.7500	50.7500	50.5100	50.5100	950	0.00%
ENBP		Enb Financial Corp	17.5200	17.5200	17.5000	17.5000	1025	0.00%
NRILY		Nomura Research Institute Ltd	36.4225	36.5920	36.3100	36.3300	31394	0.00%
MDVT		Middlebury Natl Corp	34.2500	34.2500	34.2500	34.2500	100	0.00%
QNBC		Qnb Corp	34.0000	34.7400	33.8600	34.5000	700	0.00%
BKUTK		Bank of Utica	495.0000	495.0000	495.0000	495.0000	1	0.00%
TRVR		Two Rivers Fin Grp	33.2200	34.4900	33.2200	34.4900	9854	-0.03%
AMBZ		American Business Bank	46.6100	46.9500	46.6100	46.9500	400	-0.04%
PFLC		Pacific Financial Corp	10.9900	11.0000	10.9500	10.9900	8281	-0.09%
ORPB		Oregon Pacific Bancp	8.5050	8.6400	8.5050	8.6400	200	-0.12%
FMBL		Farmers & Merch Bk	5,790.0000	5,790.0000	5,790.0000	5,790.0000	6	-0.17%
SOME		Somerset Trust Holdi	51.0100	51.0100	51.0100	51.0100	160	-0.19%
ARBV		American Riviera Bnk	20.6500	21.0000	20.6500	20.6500	10306	-0.19%
STBI		Sturgis Bancorp [Mi]	18.5000	18.5000	18.4500	18.4500	1260	-0.27%
TRCY		Tri City Bankshares	14.1500	14.6000	14.1500	14.5500	27896	-0.34%
XIACF		Xiaomi Corp	7.0000	7.3250	7.0000	7.2700	52369	-0.41%
ACGBY		Agricultural Bk Chin	16.8345	17.0800	16.8345	17.0400	14733	-0.56%
FNMAS		Fannie Mae Pfd S	15.2900	15.3800	15.1000	15.1900	92935	-0.65%
CZBS		Citizens Bancshares Corp	45.5000	45.7000	45.5000	45.7000	1457	-0.65%
KISB		Kish Bancorp Inc	35.7500	35.7500	35.7500	35.7500	1025	-0.69%
FNMAM		Fannie Mae 5.81 H	22.5150	22.8500	21.8800	21.9900	8744	-0.70%
BNCC		Bnccorp Inc	28.5500	28.5500	28.5000	28.5000	300	-0.70%
FMCCH		Freddie Mac 5.10 Pfd	18.0550	18.5500	18.0550	18.5500	1200	-0.75%
FNMFN		Federal National Mortgage Association	25.4000	25.4000	24.9450	25.0500	3694	-0.79%
KTHN		Katahdin Bankshs Cp	24.4500	25.0000	24.4500	25.0000	3418	-0.79%
FMCKN		Federal Home Ln Mtg	11.5100	11.7900	11.5000	11.7500	8801	-0.84%
CBBI		Caribbean Holdings International Corp	10.5000	10.5000	10.4600	10.4600	1180	-0.85%
FMCKM		Federal Home Ln Mtg	11.4500	11.9000	11.4500	11.4500	3300	-0.87%
FNMAT		Federal Natl Pfd T	14.1900	14.1900	14.0300	14.0400	57971	-0.92%
FMCKJ		Freddie Mac Pfd Z	14.6600	14.7000	14.3000	14.5000	110050	-1.02%
FMCCI		Freddie Mac Var Pr B	17.7790	17.7790	17.2500	17.2500	7590	-1.43%
FMCCL		Freddie Mac Var RTS	18.1100	18.1100	17.4320	17.5000	5717	-1.46%
CYSNF		C-Com Satellite Sys	0.6763	0.6763	0.6700	0.6700	24900	-1.47%
BSFO		Bank San Francisco California	27.0000	27.0000	26.6000	26.6000	4276	-1.48%
FNMAJ		Fannie Mae Pfd R	13.0800	13.3725	12.9100	12.9510	18862	-1.51%
FNMAP		Fannie Mae Pfd F	18.5500	18.7500	18.4000	18.4000	3625	-1.56%
PBAM		Private Bancorp of America Inc	57.5000	58.8600	57.1200	57.5300	4420	-1.66%
FMCCS		Fed Homeln Pfd	18.2775	18.3200	18.0000	18.0000	6731	-1.80%
SNEJF		Sony Corp Ord	24.0780	25.4380	24.0100	25.4020	3905	-1.89%
FMCKI		Federal Home Loan Mortgage Corp	11.8850	11.8850	11.4500	11.4500	14049	-2.14%
FMCCN		Freddie Mac Var N	17.3100	17.3100	17.3100	17.3100	500	-2.48%
FNMAO		Fannie Mae Noncum G	18.1750	18.3500	17.8600	18.0500	9508	-2.56%
DSEEY		Daiwa Securities ADR	7.0540	7.0540	6.9100	6.9100	1851	-2.95%
FMCC		Freddie Mac	7.2500	7.2900	7.0400	7.1000	1108317	-3.01%
FNMA		Fannie Mae	8.7500	8.7900	8.4200	8.5000	4725202	-3.19%
FMCCJ		Freddie Mac Pfd Q	17.3600	17.6800	17.2500	17.3000	4941	-3.35%
FMCCM		Freddie Mac Noncum	18.0500	18.0500	17.9248	17.9248	1646	-3.89%
FNMAG		Fannie Mae 5.375 I	22.5000	22.5000	22.0900	22.0900	1100	-3.96%
FNMAL		Fed Natl Mtg Pfd M	22.2500	22.2500	22.0000	22.0000	8508	-4.35%
SVNDY		Seven & I Holdings C	13.3000	13.4200	12.7300	12.8100	1022185	-4.47%
FKYS		First Keystone Corp	18.9320	19.0000	18.7480	18.7500	3060	-6.25%
BEGI		Blackstar Energy	0.0010	0.0012	0.0001	0.0010	8987998	-16.67%

Barcode Stocks
Basket Stocks