Banking Stocks

Banking Stocks is a list of public traded banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FGBI		First Gurty Banc	4.50	4.72	4.50	4.72	25769	4.89%
FRBA		First Bank	16.22	17.00	16.01	16.99	51223	4.62%
MA		MasterCard Incorporated	542.77	565.13	542.65	563.37	3475423	4.55%
PNBK		Patriot National Bancorp	1.57	1.70	1.52	1.65	532852	4.43%
OVLY		Oak Valley Bancorp	28.96	30.27	28.96	30.14	25859	3.97%
CFFI		C&F Financial Corporation	71.99	74.17	71.50	73.71	7819	3.67%
MRBK		Meridian Bank	16.65	17.25	16.64	17.23	108354	3.55%
NRIM		Northrim BanCorp, Inc	26.30	27.44	26.14	27.27	110453	3.49%
CHMG		Chemung Financial Cp	55.91	58.48	55.91	58.04	2703	3.38%
SMBK		Smartfinancial Inc	38.68	39.86	38.59	39.76	54209	3.01%
SBFG		Sb Financial Group	22.82	23.77	22.82	23.42	7245	2.99%
ALLY		Ally Financial	44.53	45.98	44.53	45.82	4051284	2.94%
GDOT		Green Dot Corporation	13.25	13.60	13.25	13.59	287016	2.80%
UBFO		United Security Bancshares	10.01	10.41	9.96	10.30	37878	2.69%
SI		Siemens AG (ADR)	15.06	15.33	14.08	15.19	23118	2.57%
BRBS		Blue Ridge Bankshare	4.43	4.58	4.40	4.53	285221	2.49%
GS		Goldman Sachs Group, Inc	889.98	919.10	888.00	911.03	2677978	2.44%
FISV		Fiserv, Inc	66.51	68.51	66.51	68.16	22795433	2.40%
JPM		JPMorgan Chase & Co	309.24	318.00	309.24	317.38	9692724	2.34%
PEBK		Peoples Bancorp of North Carolina, Inc	35.75	36.67	35.65	36.31	3848	2.34%
JEF		Jefferies Group, Inc	62.59	63.92	61.77	63.25	1373841	2.26%
NWFL		Norwood Financial Corporation	29.62	30.42	29.55	30.26	20799	2.26%
LCNB		Lcnb Corp	16.96	17.34	16.95	17.34	28166	2.24%
BY		Byline Bancorp Inc	30.18	31.24	29.27	30.85	171008	2.22%
PBFS		Pioneer Bancorp Inc	14.02	14.38	14.02	14.27	6841	2.22%
PNC		PNC Financial Services	207.82	212.02	207.12	211.49	2140492	2.15%
OPHC		OptimumBank Holdings, Inc	4.22	4.32	4.21	4.32	56720	2.13%
WFC		Wells Fargo & Company	90.54	93.42	90.22	92.59	15491609	2.10%
RVSB		Riverview Bancorp, Inc	5.26	5.41	5.23	5.37	45351	2.09%
CNXC		Concentrix Corporation	38.71	39.68	38.22	39.52	398064	2.07%
CRAI		CRA International, Inc	197.39	201.48	196.15	200.52	61582	2.06%
FSV		Firstsrvce Sub VT Sh	150.63	154.91	150.19	152.65	216899	2.04%
BMO		Bank of Montreal (USA)	129.88	132.40	129.88	132.10	371620	1.99%
NKSH		National Bankshares Inc	32.03	32.78	31.67	32.67	8520	1.93%
PROV		Provident Financial Holdings, Inc	15.68	15.89	15.54	15.89	32559	1.92%
CUBI		Customers Bancorp	71.53	73.94	71.53	73.01	558785	1.88%
CADE		Cadence Financial Corporation	42.85	44.26	42.85	43.99	1379261	1.88%
FHI		First Trust Strategic High Income	51.53	52.66	51.30	52.52	211221	1.88%
CMA		Comerica Incorporated	88.40	90.44	88.00	89.88	763025	1.88%
BPRN		Bank of Princeton	35.54	36.15	35.40	35.96	5859	1.87%
AUB		Atlantic Union Bancshares Corp	36.17	36.87	36.00	36.65	1942592	1.86%
EXLS		ExlService Holdings, Inc	40.77	41.55	40.65	41.52	1215640	1.84%
NTRS		Northern Trust Corporation	137.77	140.18	136.85	140.11	541602	1.80%
FMNB		Farmers Natl Banc Cp	14.33	14.72	14.32	14.67	131679	1.80%
FITB		Fifth Third Bancorp	47.44	48.71	47.37	48.40	6895945	1.77%
FVCB		Fvcbankcorp Inc	13.16	13.52	13.16	13.35	97308	1.75%
FUNC		First united corporation	39.93	40.60	39.85	40.27	26791	1.72%
PDLB		Pdl Community Bancorp	16.44	16.68	16.32	16.68	90102	1.71%
CZWI		Citizens Community Bancorp Inc	18.07	18.40	18.02	18.36	23307	1.66%
AROW		Arrow Financial Corporation	31.64	32.33	31.00	32.18	55937	1.64%
RF		Regions Financial Corporation	27.35	27.95	27.30	27.84	11866643	1.64%
UVSP		Univest Corp	34.95	35.65	34.82	35.46	113523	1.63%
INBK		First Internet Bcp	21.25	22.07	21.20	21.65	29739	1.60%
ALKT		Alkami Technology Inc	22.40	23.00	22.19	22.48	767239	1.58%
NECB		Northeast Community Bancorp, Inc	23.37	23.87	23.23	23.77	41815	1.58%
FRST		Primis Financial Corp	12.60	12.95	12.60	12.84	84006	1.58%
SBSI		Southside Bancshares, Inc	31.69	32.19	31.44	32.12	48935	1.55%
NISN		NiSun International Enterprise Development Group Co Ltd	3.29	3.40	3.29	3.30	2977	1.54%
SLF		Sun Life Financial Inc	58.92	59.80	58.87	59.71	373605	1.53%
CASS		Cass Information Systems	43.09	43.68	42.89	43.66	43932	1.51%
FCCO		First Community Corporation	30.00	30.55	30.00	30.44	43807	1.50%
LSBK		Lake Shore Bancorp, Inc.	14.82	14.99	14.82	14.99	943	1.49%
LOB		Live Oak Bancsh	34.80	35.44	34.67	35.25	103074	1.47%
IX		ORIX Corporation (ADR)	28.20	28.55	28.20	28.55	69136	1.46%
FAF		First American Corporation	63.79	65.07	63.79	64.40	258382	1.45%
MPB		Mid Penn Bancorp, Inc	31.44	32.10	31.37	32.01	54872	1.43%
CREX		Creative Realities Inc	2.80	2.88	2.80	2.84	12213	1.43%
WSBF		Waterstone Financial, Inc	16.81	17.06	16.81	17.05	22083	1.43%
NFBK		Northfield Bancorp, Inc	12.05	12.36	11.90	12.25	176386	1.41%
MOFG		MidWestOne Financial Group, Inc	41.20	42.38	40.66	41.73	221547	1.41%
NBN		Northeast Bancorp/ME	97.56	100.65	97.00	99.38	133120	1.40%
MSBI		Midland Sts BNC	20.70	21.28	20.68	21.08	126528	1.39%
BSVN		Bank7 Corp	43.53	44.09	43.53	43.83	7027	1.36%
TMP		Tompkins Financial Corporation	74.73	75.96	72.80	75.78	47261	1.35%
FUSB		First US Bancshares Inc	14.02	14.29	14.02	14.29	8377	1.35%
SSNC		SS&C Technologies Holdings, Inc.	85.96	87.20	85.79	87.09	1041223	1.33%
ACIW		ACI Worldwide Inc	46.89	47.77	46.30	47.46	1250158	1.32%
MNSB		Mainstreet Bank	20.45	20.78	20.35	20.66	23125	1.32%
BANF		BancFirst Corporation	111.74	114.25	111.27	113.45	53770	1.31%
SYF		Synchrony Financial	84.74	86.22	84.14	85.66	2657676	1.30%
HWBK		Hawthorn Bancshares, Inc.	34.12	35.10	34.12	34.96	2915	1.30%
PBHC		Pathfinder Bancorp, Inc	14.89	14.89	14.89	14.89	100	1.29%
SF		Stifel Financial Corp	130.20	132.82	129.41	131.65	526997	1.27%
SCHW		The Charles Schwab Corporation	95.56	97.09	94.86	97.05	10261552	1.27%
QTWO		Q2 Holdings Inc	74.72	76.04	73.96	75.49	1183009	1.27%
PLBC		Plumas Bancorp	44.94	45.71	44.94	45.46	7188	1.25%
FNLC		The First Bancorp, Inc	27.02	27.50	27.02	27.47	9973	1.25%
SHBI		Shore Bancshares, Inc	18.50	19.22	18.40	18.73	221641	1.24%
MGYR		Magyar Bancorp, Inc.	17.02	17.10	17.00	17.10	2119	1.24%
DCOM		Dime Community Bancshares, Inc	30.79	31.38	30.62	31.22	164201	1.23%
FBIZ		First Business Financial Services Inc	56.30	57.65	56.30	57.39	13874	1.22%
RC		Grupo Radio Centro SAB de CV (ADR)	2.43	2.53	2.38	2.49	4486976	1.22%
HBNC		Horizon Bancorp	18.19	18.56	18.01	18.38	367270	1.21%
JKHY		Jack Henry & Associates, Inc	184.56	189.67	182.59	187.19	509631	1.20%
BKU		BankUnited Inc	45.48	46.50	45.33	46.27	994107	1.20%
PCB		Pacific City Finl Cp	22.85	23.26	22.85	23.20	23155	1.18%
IBCP		Independent Bank Corporation(MI)	34.40	35.21	34.04	34.89	111464	1.16%
HBT		Hbt Financial Inc	25.94	26.54	25.29	26.31	20038	1.15%
PKBK		Parke Bancorp, Inc	24.77	25.21	24.77	25.13	30496	1.13%
WSBC		WesBanco, Inc	34.02	35.27	34.02	34.68	819237	1.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Banking Stocks List

Banking Stocks list are banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYSM		Community Bk S Maria	18.0000	18.0000	17.9900	18.0000	400	6.51%
DSEEY		Daiwa Securities ADR	8.8725	9.0400	8.8400	9.0400	56000	6.04%
TRCY		Tri City Bankshares	21.0000	21.4000	20.7000	20.9000	48200	4.50%
LYBC		Lyons Bancorp Inc	45.7000	46.7500	45.6000	46.7500	1600	3.20%
BLHK		Blueharbor Bank [Nc]	33.9900	33.9900	33.9900	33.9900	100	2.66%
SVNDY		Seven & I Holdings C	13.7900	13.8700	13.7100	13.7100	246400	2.47%
CYVF		Crystal Valley Finl	75.0000	75.0000	74.7500	75.0000	600	2.39%
GTPS		Great American Bancorp Inc	68.5000	68.5000	68.5000	68.5000	200	2.24%
FCOB		1st Colonial Bcp PA	19.7500	20.1000	19.6900	20.1000	18300	1.98%
CBBI		Caribbean Holdings International Corp	10.7000	10.7800	10.7000	10.7800	2300	1.70%
FSRL		First Reliance Bk SC	13.0800	13.2900	12.7200	13.2800	3100	1.68%
CIHKY		China Merchants Bank	32.8800	32.9600	31.5500	32.9600	20000	1.67%
FMCKP		Freddie Mac 5.7 Pfd	24.1300	24.1300	24.1300	24.1300	1300	1.60%
FNMFN		Federal National Mortgage Association	25.9810	26.4000	25.7500	26.4000	1000	1.58%
EXSR		Exchange Bank	137.0600	137.0600	127.1000	129.0000	500	1.57%
WDFN		Woodlands Financial Services	27.0000	27.0000	27.0000	27.0000	200	1.50%
FMCCJ		Freddie Mac Pfd Q	19.0000	19.0000	19.0000	19.0000	100	1.39%
HCBC		High Country Bncp	37.5500	38.0000	37.2500	37.7000	2400	1.21%
FCNCB		First Citizens Bks B	1,740.0000	1,764.0000	1,730.0000	1,745.7610	100	1.13%
XIACF		Xiaomi Corp	5.4900	5.5365	5.4200	5.4500	30800	1.11%
ENBP		Enb Financial Corp	22.8900	23.0000	22.8900	23.0000	1700	1.10%
JFBC		Jeffersonville Bancorp	22.9900	23.2300	22.9900	23.2300	700	1.00%
PFLC		Pacific Financial Corp	12.1700	12.2500	12.1700	12.2500	11100	0.91%
OTCM		Pink OTC Markets Inc	51.2500	51.5000	51.2500	51.4500	5900	0.88%
FMCC		Freddie Mac	11.1760	11.2000	10.5100	10.9900	2146600	0.83%
AMBZ		American Business Bank	62.3000	63.6700	62.3000	62.5100	3900	0.81%
MDVT		Middlebury Natl Corp	45.1500	45.5000	45.1300	45.5000	2200	0.78%
FMCB		Farmers & Merch Bcp	1,070.0100	1,100.0000	1,040.0000	1,075.0000	100	0.75%
LBLCF		Loblaw Companies Ltd	44.6425	44.6425	44.5880	44.5880	35300	0.70%
KTHN		Katahdin Bankshs Cp	27.7775	28.1300	27.5500	28.0000	5400	0.68%
FBAK		First Natl Bk Alaska	290.0000	290.0000	286.2500	288.7640	200	0.67%
ACGBY		Agricultural Bk Chin	18.4100	18.4200	18.3200	18.4200	5700	0.66%
FMCCG		Freddie Mac Var Pfd	18.9700	18.9700	18.9700	18.9700	200	0.58%
IDCBY		Industrial & Com ADR	15.7100	15.7325	15.6510	15.7000	21700	0.58%
FMCCH		Freddie Mac 5.10 Pfd	21.5000	21.7640	21.5000	21.7610	300	0.55%
NRILY		Nomura Research Institute Ltd	39.9700	40.1100	38.0100	39.8700	28100	0.55%
NIDB		Northeast Ind Bn	20.4500	20.4500	20.4500	20.4500	200	0.49%
SBNC		Southern Bancshares	10,500.0000	10,500.0000	10,300.0000	10,500.0000	100	0.48%
CICHY		China Construction B	19.4390	19.5700	19.4370	19.5600	50500	0.41%
PBAM		Private Bancorp of America Inc	56.5800	56.8800	56.2500	56.8000	4800	0.37%
CWBK		Commercewest Bk [Ca]	35.2500	35.2500	35.1000	35.2500	400	0.37%
BORT		Botetourt Bankshares	42.1300	42.9500	42.1300	42.1300	3700	0.31%
FNBT		Finemark Holdings Inc	38.5000	38.6000	38.2900	38.6000	9900	0.31%
SBHGF		Sbi Holdings Inc Ord	21.4400	22.5000	21.4000	21.5600	22000	0.28%
BACHY		Bank of China Ltd Ad	14.1000	14.1400	14.0860	14.1000	30900	0.21%
STBI		Sturgis Bancorp [Mi]	20.6300	20.6300	20.6300	20.6300	100	0.15%
PNGAY		Ping An Ins CO ADR	15.8100	15.9300	15.8030	15.8800	77200	0.13%
ARBV		American Riviera Bnk	23.4800	23.9500	23.4800	23.5000	1700	0.09%
MCBK		Madison County Financial Inc	26.5000	26.5000	26.4422	26.5000	1800	0.08%
QNTO		Quaint Oak Bancorp Inc	10.4000	10.4000	10.4000	10.4000	100	0.03%
BKUTK		Bank of Utica	526.1000	526.1000	526.1000	526.1000	100	0.02%
MBFJF		Mitsubishi Ufj Finan	16.1200	16.1200	16.1200	16.1200	431700	0.00%
CMTV		Community Bancorp Inc VT	24.2000	24.2000	23.5000	24.2000	1500	0.00%
EMYB		Embassy Bancorp Inc	18.1600	18.1600	18.1600	18.1600	200	0.00%
WRIV		White River Bancshares CO	48.0000	48.0000	48.0000	48.0000	100	0.00%
IFAN		Ifan Financial Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
CLOQ		Cyberloq Technologies	0.2192	0.2192	0.1971	0.1971	16500	0.00%
PSYC		Global Trac Solutions Inc	0.0002	0.0002	0.0001	0.0001	5230700	0.00%
FMBL		Farmers & Merch Bk	8,105.0000	8,150.0000	8,105.0000	8,150.0000	100	0.00%
CBWA		Commencement Bank	15.9800	16.2400	15.9800	16.0000	3500	0.00%
ORPB		Oregon Pacific Bancp	10.9500	10.9500	10.9500	10.9500	500	0.00%
CZBS		Citizens Bancshares Corp	41.5000	41.5000	41.5000	41.5000	200	0.00%
BEGI		Blackstar Energy	0.0003	0.0003	0.0003	0.0003	400	0.00%
ORBN		Oregon Bancorp Inc	25.6099	25.6099	25.6099	25.6099	400	0.00%
PPBN		Pinnacle Bankshares	43.9500	45.5200	43.9500	45.4900	1500	-0.04%
BEOB		Beo Bancorp [Or]	103.8500	103.8500	103.8500	103.8500	1000	-0.05%
SOME		Somerset Trust Holdi	64.4000	64.4000	64.4000	64.4000	100	-0.12%
PBNC		Pb Financial Corp	54.0100	54.1000	54.0100	54.0100	300	-0.17%
NTIOF		National Bank of Canada	126.0200	126.0200	125.2500	125.5400	77100	-0.17%
FDVA		The Freedom Bank of Virginia	11.5500	11.5500	11.5500	11.5500	10000	-0.20%
FMCKJ		Freddie Mac Pfd Z	14.1900	14.3600	14.0100	14.1798	149700	-0.21%
CSHX		Cashmere Valley	73.8600	74.0000	73.5500	74.0000	4000	-0.26%
CNAF		Commercial National Financial Corp	7.7000	7.8000	7.6500	7.7000	5400	-0.26%
MBOF		Marine Bancorp Fla Inc	37.7500	37.8700	37.7500	37.7500	800	-0.32%
QNBC		Qnb Corp	35.1200	35.1200	35.0000	35.0500	3000	-0.43%
FNMAJ		Fannie Mae Pfd R	12.5000	13.4400	12.5000	13.3200	18300	-0.45%
FMCKM		Federal Home Ln Mtg	11.9700	12.3300	11.9360	11.9360	19400	-0.53%
WTBFB		W T B Financial Corp	349.0000	355.0000	349.0000	353.0000	1300	-0.56%
FNMA		Fannie Mae	11.7800	11.8800	11.2000	11.6300	3661300	-0.60%
DENI		Denali Bancorporation Inc	16.1760	16.5000	16.1400	16.1400	800	-0.68%
MCBI		Mountain Commerce Bancorp Inc	23.5000	23.5300	22.8600	23.2200	132800	-0.73%
SABK		South Atlantic Bancshares Inc	19.0000	19.1400	19.0000	19.0000	2700	-0.78%
FNMAS		Fannie Mae Pfd S	14.9400	15.0500	14.7700	14.8700	864600	-0.87%
FKYS		First Keystone Corp	17.6076	17.7200	17.6076	17.6076	600	-0.91%
CCORF		Canaccord Financial Inc	8.0900	8.0900	8.0900	8.0900	1300	-0.94%
NASB		Nasb Financial Inc	35.6501	35.6501	35.6501	35.6501	100	-0.97%
FMCKI		Federal Home Loan Mortgage Corp	12.1600	12.7600	12.1500	12.1500	3300	-1.18%
FNMAT		Federal Natl Pfd T	13.4180	13.4800	13.2500	13.4400	85000	-1.18%
GOVB		Gouverneur Bancorp	17.2700	17.3000	16.4000	16.9900	15500	-1.79%
SNEJF		Sony Corp Ord	27.2620	27.2620	26.7550	26.7950	48500	-2.09%
ANDC		Andover Bancorp Inc [Oh]	18.1600	18.1600	18.1000	18.1000	7800	-2.32%
FNMAP		Fannie Mae Pfd F	20.7500	21.3200	20.7500	20.7500	3100	-2.35%
FMCCI		Freddie Mac Var Pr B	18.8260	18.8260	18.7200	18.7200	200	-2.40%
AONNY		Aeon CO Ltd ADR	14.6250	14.6600	14.6000	14.6200	26200	-2.47%
FNMAH		Federal Natl Mtg Pfd	11.9000	11.9500	11.6380	11.7950	6100	-2.52%
FMCCS		Fed Homeln Pfd	20.5000	20.5800	19.7600	20.0100	3600	-2.86%
FNMAO		Fannie Mae Noncum G	20.1750	20.2500	19.9250	20.0000	3500	-3.38%
FNMAM		Fannie Mae 5.81 H	25.0570	25.0570	24.7600	24.7600	2600	-3.84%
RLBY		Reliability Inc	0.0281	0.0281	0.0281	0.0281	1400	-6.33%
FNMAN		Federal National Mortgage Association	24.2500	24.2500	23.5000	23.5000	2300	-7.84%

Barcode Stocks
Basket Stocks