Banking Stocks

Banking Stocks is a list of public traded banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PNBK		Patriot National Bancorp	1.32	1.54	1.30	1.52	273600	11.76%
DHX		DICE HOLDINGS, INC	1.44	1.62	1.32	1.52	153100	7.04%
PROV		Provident Financial Holdings, Inc	13.77	14.27	13.50	14.11	7500	4.52%
RILY		B. Riley Financl	4.15	4.61	4.09	4.22	1417300	4.20%
FFWM		First Foundation	4.77	4.98	4.77	4.93	899000	4.01%
FVCB		Fvcbankcorp Inc	10.15	10.42	10.15	10.42	13400	3.89%
BYFC		Broadway Financial Corporation	7.30	7.67	7.30	7.32	4300	3.83%
FLIC		The First of Long Island Corporation	12.30	12.88	12.30	12.49	86600	3.57%
CNOB		Connectone Bancorp	24.37	25.40	24.31	24.56	346700	3.50%
MBCN		Middlefield Banc	27.38	27.91	27.38	27.68	4300	3.48%
OVLY		Oak Valley Bancorp	24.99	25.32	24.99	25.32	3500	2.97%
PEBK		Peoples Bancorp of North Carolina, Inc	27.14	28.31	27.14	28.21	6000	2.96%
GDOT		Green Dot Corporation	8.25	8.44	8.17	8.40	817400	2.82%
JKHY		Jack Henry & Associates, Inc	175.21	179.74	174.84	179.39	499900	2.64%
AROW		Arrow Financial Corporation	26.38	26.90	26.38	26.86	29900	2.60%
ASRV		AmeriServ Financial, Inc	2.36	2.42	2.36	2.41	2900	2.55%
HIFS		Hingham Institution for Savings	237.16	246.70	237.16	243.67	26600	2.52%
TSBK		Timberland Bancorp, Inc	30.32	30.55	30.32	30.55	5600	2.38%
NECB		Northeast Community Bancorp, Inc	22.77	23.42	22.77	23.28	54000	2.24%
GNTY		Guaranty Bancshares Inc	39.77	41.28	39.58	40.77	54800	2.21%
BPRN		Bank of Princeton	30.77	31.05	30.77	31.00	3300	2.21%
FSBW		FS Bancorp Inc	38.10	39.09	38.10	38.39	13500	2.13%
RBB		Rbb Bancorp	16.89	17.70	16.80	16.99	25800	1.98%
PDLB		Pdl Community Bancorp	12.67	12.91	12.67	12.79	44000	1.91%
PCB		Pacific City Finl Cp	18.99	19.18	18.97	19.18	18100	1.75%
CIVB		Civista Bncshrs	19.35	19.72	19.35	19.72	25500	1.65%
NISN		NiSun International Enterprise Development Group Co Ltd	7.45	7.80	7.37	7.54	29700	1.62%
BWB		Bridgewater Bancshares Inc	14.31	14.31	13.88	13.97	27700	1.60%
BSVN		Bank7 Corp	38.94	40.39	38.87	39.59	73800	1.59%
BANX		Stonecastle Fncl Cp	20.97	21.00	20.69	20.98	22400	1.55%
UIS		Unisys Corporation	4.52	4.66	4.49	4.60	590800	1.55%
VRSK		Verisk Analytics, Inc.	288.45	293.00	288.11	292.03	751900	1.48%
LCNB		Lcnb Corp	14.72	14.86	14.72	14.82	12200	1.44%
RC		Grupo Radio Centro SAB de CV (ADR)	4.88	5.00	4.86	4.97	2903800	1.43%
CBFV		Cb Financial Svc	29.15	29.27	29.05	29.08	5600	1.43%
RRBI		Red River Bancshares Inc	52.07	52.27	52.07	52.27	4700	1.36%
BFST		Business First Bancshares Inc	25.17	25.42	25.00	25.40	136400	1.32%
AFBI		Affinity Bancshares Inc	17.85	18.00	17.83	17.85	4800	1.31%
GDS		Gds Holdings Ltd	27.45	28.23	26.90	27.37	2708300	1.22%
MYFW		First Western Financial Inc	19.52	19.58	19.29	19.29	10500	1.21%
MFIN		Medallion Fin Cp	8.76	8.89	8.65	8.85	25400	1.14%
ALRS		Alerus Financial Corp	18.48	18.75	18.47	18.63	36200	1.14%
CNXC		Concentrix Corporation	45.62	46.16	45.06	45.68	1106700	1.11%
NRIM		Northrim BanCorp, Inc	75.05	76.60	74.93	75.43	29600	1.06%
CHCO		City Holding Company	119.62	121.00	119.36	120.21	43100	1.02%
WTBA		West Bancorporation, Inc	20.87	20.87	20.04	20.22	14500	1.00%
WAFD		Washington Federal	28.82	29.23	28.74	28.93	495000	0.98%
FUSB		First US Bancshares Inc	13.36	13.48	13.35	13.48	1900	0.97%
SONY		Sony Group Corporation	25.50	25.63	25.41	25.50	4885100	0.95%
MCB		Metropolitan Bank Holding Corp	57.11	58.53	56.88	57.23	103000	0.93%
HE		Hawaiian Electric Industries, Inc	10.80	11.04	10.78	10.93	1350500	0.92%
BOKF		BOK Financial Corporation	104.91	106.17	104.65	105.39	79900	0.90%
BANC		First Pactrust Bancorp	14.61	14.97	14.56	14.65	2107500	0.90%
GSBC		Great Southern Bancorp, Inc	57.42	57.97	56.88	57.42	23900	0.90%
HTH		Hilltop Holdings Inc	31.01	31.42	30.99	31.18	185400	0.87%
BFC		Bank First National Corp [Wisconsin]	103.23	103.52	102.71	103.52	15600	0.83%
SFST		Southern First Bancshares, Inc.	33.35	33.65	33.35	33.60	15800	0.78%
RMBI		Richmond Mutual Bancorp Inc	12.86	13.17	12.85	12.91	22300	0.78%
CASS		Cass Information Systems	42.95	43.27	42.89	43.13	19300	0.77%
ATLO		Ames National Corporation	17.58	17.90	17.53	17.77	7500	0.74%
HOMB		Home BancShares, Inc	28.71	29.00	28.53	28.70	707000	0.74%
OCFT		Oneconnect Financial Technology CO Ltd America	6.74	6.83	6.56	6.80	49900	0.74%
FHI		First Trust Strategic High Income	41.32	41.75	40.89	41.51	816600	0.73%
CPF		Central Pacific Financial Corp	27.50	27.90	27.27	27.50	101500	0.73%
MA		MasterCard Incorporated	547.14	551.03	545.12	549.07	2681400	0.72%
HBNC		Horizon Bancorp	15.48	15.66	15.42	15.52	109600	0.71%
VABK		Virginia National Bankshares Corp	36.17	36.49	36.10	36.20	4200	0.70%
PFIS		Peoples Finl Svcs Company	45.68	46.36	44.74	45.90	18100	0.70%
MBWM		Mercantile Bank Corp	44.39	45.21	44.39	44.80	42300	0.70%
BCBP		BCB Bancorp, Inc.	10.13	10.38	10.07	10.15	44200	0.69%
HBCP		Home Bancorp, Inc	46.04	46.06	45.70	46.06	11800	0.68%
BCML		Bay Commercial Bk CA	25.47	25.81	25.34	25.62	19500	0.67%
NWFL		Norwood Financial Corporation	24.51	24.55	24.27	24.41	8000	0.66%
BOH		Bank of Hawaii Corporation	70.01	70.95	69.84	70.18	423800	0.65%
FMBH		First Mid Ill Bncshr	35.43	36.47	35.15	35.67	61100	0.65%
MPB		Mid Penn Bancorp, Inc	25.72	26.31	25.50	26.25	80900	0.65%
FBIZ		First Business Financial Services Inc	48.61	49.14	48.03	48.63	20900	0.64%
SSNC		SS&C Technologies Holdings, Inc.	83.49	84.46	82.25	83.83	805900	0.62%
FSEA		First Seacoast Bancorp	11.29	11.35	11.23	11.35	6000	0.62%
ONB		Old National Bancorp	21.54	21.88	21.45	21.60	1778000	0.61%
AMAL		Amalgamated Bk	29.51	30.08	29.42	29.59	209800	0.61%
PRK		Park National Corporation	155.33	156.37	154.37	155.26	36700	0.61%
NWBI		Northwest Bancshares, Inc.	12.13	12.28	12.09	12.16	396300	0.58%
BHB		Bar Harbor Bankshares	30.49	30.65	30.07	30.45	27400	0.56%
FRME		First Merchants Corporation	41.05	41.89	40.90	41.07	199900	0.56%
FIS		Fidelity National Information Services	74.87	75.34	74.10	74.58	2014700	0.55%
DTST		Data Storage Corp	3.82	3.96	3.75	3.75	20800	0.54%
CHMG		Chemung Financial Cp	48.10	48.49	47.43	47.78	8300	0.53%
HAFC		Hanmi Financial Corp	22.87	23.21	22.67	22.89	210900	0.53%
WSBF		Waterstone Financial, Inc	13.49	13.51	13.30	13.46	29000	0.52%
MCBS		Metrocity Bankshares Inc	28.08	28.13	27.47	27.62	29600	0.51%
HWC		Hancock Whitney Corp	53.93	54.72	53.74	54.10	622900	0.50%
CCBG		Capital City Bank Group, Inc	36.64	37.28	36.40	36.45	15900	0.47%
HOPE		Hope Bancorp Inc	10.66	10.82	10.53	10.66	578300	0.47%
FMNB		Farmers Natl Banc Cp	12.96	13.08	12.88	12.93	66500	0.47%
FFIC		Flushing Financial Corporation	13.07	13.26	12.98	13.10	181800	0.46%
CLBK		Columbia Financial Inc	15.13	15.35	15.13	15.22	62200	0.46%
BPOP		Popular, Inc	93.27	94.27	92.78	93.54	471400	0.45%
BY		Byline Bancorp Inc	26.77	27.15	26.54	26.76	74300	0.45%
FULT		Fulton Financial Corp	18.32	18.64	18.23	18.38	1088400	0.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Banking Stocks List

Banking Stocks list are banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SBDG		Small Business Development Group Inc	0.5000	0.8700	0.5000	0.8700	2000	73.20%
PSYC		Global Trac Solutions Inc	0.0003	0.0003	0.0003	0.0003	10100	50.00%
CCBC		Chino Commercial Bcp	14.6500	15.5000	14.6500	15.5000	3300	13.06%
CLOQ		Cyberloq Technologies	0.3000	0.3199	0.3000	0.3199	17000	9.55%
ADKT		Adirondack TR CO	1,100.0000	1,100.0000	1,100.0000	1,100.0000	100	8.83%
SNEJF		Sony Corp Ord	25.4972	26.7280	25.4972	26.7280	51300	6.33%
FMCKO		Fed Home Ln Mtg	9.7500	9.7500	9.7500	9.7500	1500	3.17%
DENI		Denali Bancorporation Inc	16.5000	16.5000	16.5000	16.5000	100	3.06%
GVFF		Greenville Fed Fin	7.1999	7.2000	7.1999	7.2000	300	2.86%
HBIA		Hills Bancorp of Iow	73.7500	73.7500	73.7500	73.7500	500	2.35%
FMCKI		Federal Home Loan Mortgage Corp	9.9900	9.9900	9.8650	9.8650	2000	2.23%
GBFH		GBank Financial Holdings Inc	36.1100	36.1100	35.5000	35.9500	5600	2.13%
CYSM		Community Bk S Maria	11.9800	12.1200	11.9800	12.1200	900	1.68%
SCZC		Santa Cruz Cty Bk CA	39.7700	39.8000	39.2500	39.8000	4000	1.40%
SBNC		Southern Bancshares	8,300.0000	8,300.0000	8,300.0000	8,300.0000	100	1.22%
FNMAP		Fannie Mae Pfd F	17.9600	18.5200	17.5100	18.0712	1600	1.17%
CBBI		Caribbean Holdings International Corp	11.1100	11.3000	11.1100	11.2500	5500	1.08%
FNMAJ		Fannie Mae Pfd R	10.4125	10.6000	10.3900	10.4500	9300	0.97%
CMTV		Community Bancorp Inc VT	17.7700	17.8000	17.6200	17.7800	6300	0.91%
QNTO		Quaint Oak Bancorp Inc	10.7500	10.7500	10.7500	10.7500	600	0.75%
FMCCO		Freddie Mac 5.81 O	18.1000	18.1100	18.1000	18.1100	600	0.61%
JFBC		Jeffersonville Bancorp	19.1000	19.1000	19.1000	19.1000	200	0.42%
XIACF		Xiaomi Corp	6.9600	7.2000	6.8700	6.8860	40100	0.38%
OTTW		Ottawa Saving Bcp IL	14.5499	14.5500	14.5499	14.5500	600	0.34%
FMCCH		Freddie Mac 5.10 Pfd	17.3000	18.0000	17.3000	17.5500	2900	0.29%
NTIOF		National Bank of Canada	82.4400	84.6900	82.4400	84.3400	41400	0.26%
FMCB		Farmers & Merch Bcp	1,002.2000	1,005.0000	997.5000	997.5000	100	0.25%
FMCCM		Freddie Mac Noncum	18.4000	18.4000	18.0100	18.4000	2200	0.24%
PNGAY		Ping An Ins CO ADR	12.1200	12.2400	12.0601	12.1500	107500	0.16%
AONNY		Aeon CO Ltd ADR	25.1400	25.2200	24.9600	25.0900	22600	0.16%
WTBFB		W T B Financial Corp	303.5700	305.9800	303.5700	305.9800	300	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0018	0.0020	0.0018	0.0020	87200	0.00%
SEBC		Southeastern Banking Corp	23.7400	23.7500	23.7400	23.7500	300	0.00%
TRUX		Truxton Corp	73.0000	74.0000	73.0000	74.0000	1900	0.00%
STBI		Sturgis Bancorp [Mi]	18.0500	18.0500	18.0500	18.0500	100	0.00%
FSRL		First Reliance Bk SC	9.4500	9.4500	9.4500	9.4500	100	0.00%
AMBZ		American Business Bank	44.7400	44.7400	44.5100	44.7400	2400	0.00%
PPBN		Pinnacle Bankshares	30.2700	31.0000	30.2700	30.9900	2100	0.00%
FNFI		First Niles Finl	8.5000	8.5000	8.5000	8.5000	300	0.00%
DRGV		Dragon Capital Group Corp	0.0003	0.0003	0.0003	0.0003	44000	0.00%
LBLCF		Loblaw Companies Ltd	137.7800	137.7800	136.3000	136.9400	85900	-0.06%
TRCY		Tri City Bankshares	13.7500	13.8400	13.7500	13.8400	200	-0.07%
SBHGF		Sbi Holdings Inc Ord	28.7700	28.7700	28.7400	28.7400	400	-0.10%
IDCBY		Industrial & Com ADR	14.3700	14.3700	14.2200	14.3400	13100	-0.14%
FBAK		First Natl Bk Alaska	234.1300	234.3800	234.1300	234.1500	100	-0.15%
FNMFN		Federal National Mortgage Association	20.9500	20.9500	20.9500	20.9500	200	-0.19%
SVNDY		Seven & I Holdings C	14.9800	15.3100	14.4100	14.6800	148200	-0.20%
ARBV		American Riviera Bnk	19.4500	19.4500	19.4000	19.4000	1300	-0.23%
ENBP		Enb Financial Corp	16.0000	16.0000	15.9500	15.9500	6600	-0.31%
SABK		South Atlantic Bancshares Inc	14.8163	15.1400	14.7500	15.1000	1600	-0.33%
FNBT		Finemark Holdings Inc	26.0100	26.0100	26.0100	26.0100	3000	-0.34%
QNBC		Qnb Corp	35.3400	35.5000	35.0100	35.2100	1000	-0.37%
CBWA		Commencement Bank	12.9200	13.1000	12.8500	13.1000	4700	-0.38%
SQCF		Susquehanna Community Financial Inc	11.9500	11.9500	11.9500	11.9500	1000	-0.42%
CNAF		Commercial National Financial Corp	7.0000	7.0000	6.9750	7.0000	700	-0.43%
FNMAS		Fannie Mae Pfd S	12.2600	12.4600	12.0845	12.2000	868200	-0.49%
MCBI		Mountain Commerce Bancorp Inc	20.2000	20.2000	20.0000	20.1000	5100	-0.50%
PBAM		Private Bancorp of America Inc	54.7000	54.7000	54.5000	54.5000	1700	-0.51%
FNMAO		Fannie Mae Noncum G	18.2450	18.4000	18.1500	18.2500	8400	-0.54%
BACHY		Bank of China Ltd Ad	15.4300	15.4300	14.6180	14.7700	13400	-0.58%
CWBK		Commercewest Bk [Ca]	33.5000	33.6902	33.3000	33.3000	3100	-0.60%
FMCKJ		Freddie Mac Pfd Z	11.7000	11.8000	11.6300	11.6500	320300	-0.60%
CMUV		Community Vly Bk[Ca]	21.4900	21.4900	21.3500	21.3500	1000	-0.65%
FFMH		First Fmrs Mrchts CO	38.0000	38.2500	38.0000	38.2500	500	-0.65%
FMCKM		Federal Home Ln Mtg	9.6840	9.6840	9.5725	9.6800	5700	-0.72%
CEFC		Commercial Natl Finl Corp [Mi]	10.5000	10.5000	10.4000	10.4000	400	-0.72%
PFLC		Pacific Financial Corp	10.9000	10.9000	10.9000	10.9000	2100	-0.73%
KISB		Kish Bancorp Inc	33.3800	33.3800	33.3500	33.3500	700	-0.74%
CZBS		Citizens Bancshares Corp	52.0000	52.0000	52.0000	52.0000	1400	-0.76%
BSFO		Bank San Francisco California	30.7500	30.7500	30.7500	30.7500	400	-0.81%
OTCM		Pink OTC Markets Inc	47.9900	47.9900	46.7000	46.7000	2400	-0.95%
CICHY		China Construction B	17.6200	17.6670	17.4500	17.5300	34700	-1.02%
ORPB		Oregon Pacific Bancp	8.0500	8.2300	8.0500	8.0900	2300	-1.10%
FCNCB		First Citizens Bks B	1,660.0100	1,699.9900	1,640.0000	1,640.0000	100	-1.21%
FNMAT		Federal Natl Pfd T	11.3000	11.6000	11.2500	11.3000	24300	-1.22%
FNMAH		Federal Natl Mtg Pfd	9.9400	10.0000	9.7700	9.7700	3200	-1.41%
FMCCJ		Freddie Mac Pfd Q	17.2380	17.3420	17.0001	17.0200	3400	-1.50%
NRILY		Nomura Research Institute Ltd	32.5200	32.5800	32.2600	32.2600	23500	-1.50%
ISBA		Isabella Bank Cp	23.4000	23.5000	23.0200	23.0200	1800	-1.58%
FMCCS		Fed Homeln Pfd	17.8660	18.0500	17.3825	17.3825	13700	-1.65%
BKUTK		Bank of Utica	470.0000	470.0000	470.0000	470.0000	100	-2.69%
ACGBY		Agricultural Bk Chin	16.3000	16.3000	15.5900	15.5900	43500	-2.85%
FMCCG		Freddie Mac Var Pfd	17.8924	18.0500	17.3375	17.3375	2600	-3.03%
BRPHF		Galaxy Digital Holdings	13.0000	13.0500	12.5400	12.6575	104200	-3.19%
DSEEY		Daiwa Securities ADR	6.9100	7.2400	6.9100	7.1400	10200	-3.38%
FNMAN		Federal National Mortgage Association	18.7500	18.7500	18.0000	18.0000	1800	-4.00%
FMCC		Freddie Mac	6.2350	6.4800	5.9000	5.9800	3971700	-4.55%
FNMA		Fannie Mae	7.3000	7.5800	6.8600	6.9200	9052300	-5.34%
CIHKY		China Merchants Bank	29.5500	29.5600	29.2200	29.2800	18800	-7.78%
PIAIF		Ping An Insurance	6.0450	6.0450	6.0450	6.0450	100	-9.78%
BEGI		Blackstar Energy	0.0005	0.0005	0.0004	0.0005	11584000	-16.67%

Barcode Stocks
Basket Stocks