Banking Stocks

Banking Stocks is a list of public traded banking companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
CARV		Carver Bancorp, Inc	1.76	1.89	1.75	1.83	50073	3.98%
ASRV		AmeriServ Financial, Inc	2.81	2.93	2.81	2.92	3498	3.91%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
GDOT		Green Dot Corporation	10.22	10.53	10.11	10.52	456998	3.34%
GDS		Gds Holdings Ltd	20.28	20.90	20.13	20.73	415291	3.13%
CDLX		Cardlytics Inc	3.83	3.97	3.78	3.95	436904	3.13%
CFBK		Central Federal Corporation	28.30	29.51	28.30	29.25	13791	2.85%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
ALKT		Alkami Technology Inc	39.72	40.57	39.72	40.40	1269904	2.56%
BFIN		BankFinancial Corporation	13.65	13.83	13.56	13.83	5434	2.52%
APCX		AppTech Payments Corp	0.42	0.44	0.41	0.43	245285	2.38%
BANR		Banner Corporation	74.07	75.38	72.89	75.26	180734	2.35%
WSBC		WesBanco, Inc	36.38	36.73	35.67	36.32	616823	2.25%
TREE		Tree	38.50	40.30	37.48	39.18	528138	2.24%
MSTR		MicroStrategy Incorporated	395.29	405.00	384.02	395.01	26001020	2.23%
UBFO		United Security Bancshares	9.80	10.01	9.80	10.01	21835	2.14%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
LOB		Live Oak Bancsh	45.98	46.50	45.45	46.42	98896	1.87%
GCBC		Greene County Bancorp	30.15	30.58	29.70	30.58	26665	1.80%
CBFV		Cb Financial Svc	33.28	33.72	31.99	33.70	13679	1.72%
PFC		Premier Financial Corp	27.93	28.81	27.93	28.49	36060	1.71%
FIVN		Five9 Inc	42.06	43.06	41.75	42.48	945419	1.70%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
QTWO		Q2 Holdings Inc	109.96	112.24	109.85	110.85	676070	1.67%
HTH		Hilltop Holdings Inc	31.67	31.85	31.27	31.83	185251	1.60%
FNWB		First Nw Banc	10.90	10.92	10.71	10.92	13863	1.58%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
BSBK		Bogota Financial Corp	8.23	8.23	8.11	8.22	1636	1.36%
MNSB		Mainstreet Bank	19.57	19.57	19.15	19.15	9655	1.32%
COF		Capital One Financial Corp	186.36	188.22	186.00	187.96	2696759	1.29%
UBCP		United Bancorp, Inc.	13.99	14.20	13.12	14.10	6189	1.29%
CASH		Meta Financial Group Inc	84.04	84.85	83.22	84.60	147345	1.27%
TBBK		The Bancorp, Inc	57.94	58.48	56.70	57.56	264775	1.20%
PFSI		Pennymac Financial Services IN	106.41	107.65	106.11	107.07	165676	1.18%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
BY		Byline Bancorp Inc	31.88	31.88	30.89	31.55	84676	1.15%
BHLB		Berkshire Hills Bancorp, Inc	30.58	30.79	30.10	30.75	180254	1.15%
DHX		DICE HOLDINGS, INC	1.76	1.81	1.74	1.78	62719	1.14%
ACIW		ACI Worldwide Inc	55.41	56.22	55.19	55.83	448843	1.10%
DFS		Discover Financial Services	177.36	180.17	176.92	179.22	1450071	1.08%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
MRBK		Meridian Bank	16.90	17.08	16.80	17.08	17899	1.07%
ACNB		Acnb Corp	46.11	46.74	46.11	46.74	8357	1.04%
TFSL		TFS Financial Corporation	13.55	13.66	13.45	13.64	256529	1.04%
PWOD		Penns Woods Bancorp, Inc	33.52	34.13	33.00	33.97	11237	1.04%
GBCI		Glacier Bancorp, Inc	57.10	57.35	56.45	57.14	351910	1.03%
FDBC		Fidelity D & D Bancorp Inc	53.66	53.66	53.66	53.66	2315	1.00%
PFIS		Peoples Finl Svcs Company	54.61	55.32	53.51	54.88	21520	0.98%
HIFS		Hingham Institution for Savings	280.47	285.77	279.46	281.30	10194	0.98%
CATY		Cathay General Bancorp	51.38	51.68	50.70	51.44	339605	0.98%
RC		Grupo Radio Centro SAB de CV (ADR)	7.36	7.43	7.34	7.39	1564384	0.96%
PPBI		Pacific Premier Bancorp, Inc	27.65	27.85	27.38	27.77	264756	0.95%
NBTB		NBT Bancorp Inc	49.94	50.10	49.24	50.06	113811	0.95%
FUSB		First US Bancshares Inc	14.14	14.14	13.74	14.01	3539	0.94%
PNBK		Patriot National Bancorp	2.11	2.15	2.11	2.15	3676	0.94%
AX		Axos Financial Inc	81.00	81.08	79.34	80.85	251204	0.94%
HBCP		Home Bancorp, Inc	49.43	50.14	49.11	50.14	11339	0.93%
WFC		Wells Fargo & Company	73.99	74.72	73.73	74.33	9403210	0.91%
CFFN		Capitol Federal Financial	6.68	6.70	6.58	6.69	416829	0.90%
INBK		First Internet Bcp	41.78	42.01	40.83	41.61	12026	0.90%
EGBN		Eagle Bancorp, Inc	29.34	29.34	28.81	29.26	129098	0.86%
VLY		Valley National Bancorp	10.52	10.54	10.34	10.51	3856197	0.86%
CHMG		Chemung Financial Cp	54.75	55.73	54.74	55.10	19082	0.84%
UNTY		Unity Bancorp, Inc	45.49	46.23	44.86	45.62	27655	0.84%
OPOF		Old Point Financial Corporation	22.99	23.23	22.88	22.98	1179	0.83%
EVBN		Evans Bancorp Inc	43.02	44.59	43.02	44.59	9540	0.81%
KEY		KeyCorp	18.73	18.89	18.50	18.87	7001102	0.80%
STBA		S&T Bancorp, Inc	42.91	42.94	42.19	42.89	139677	0.78%
JPM		JPMorgan Chase & Co	245.70	247.74	244.84	247.36	5515636	0.77%
BANF		BancFirst Corporation	129.10	129.11	126.25	128.91	77912	0.77%
BANC		First Pactrust Bancorp	17.11	17.13	16.88	17.06	1337033	0.77%
BCML		Bay Commercial Bk CA	29.00	29.07	28.61	28.96	11472	0.77%
SBCF		Seacoast Banking Corporation of Florida	30.01	30.12	29.63	30.04	254194	0.77%
ABCB		Ameris Bancorp	69.28	69.59	68.50	69.39	196753	0.76%
RNST		Renasant Corp	37.51	37.62	37.01	37.43	196407	0.75%
HTLF		Heartland Financial USA, Inc	67.90	68.20	66.60	67.82	127463	0.74%
NTWK		NetSol Technologies Inc	2.69	2.82	2.69	2.74	47014	0.74%
HWC		Hancock Whitney Corp	59.10	59.12	58.07	58.97	193617	0.73%
MA		MasterCard Incorporated	522.93	531.00	522.50	528.57	2122671	0.72%
RVSB		Riverview Bancorp, Inc	5.67	5.73	5.62	5.71	12744	0.71%
CUBI		Customers Bancorp	55.60	55.75	54.46	55.43	167074	0.71%
HAFC		Hanmi Financial Corp	25.77	25.77	25.17	25.66	107249	0.71%
TCBI		Texas Capital Bancshares, Inc	87.80	88.32	87.11	87.71	273633	0.70%
UMBF		UMB Financial Corporation	124.40	125.66	123.42	124.95	307256	0.69%
PFS		Provident Financial Services, Inc	20.85	20.85	20.40	20.76	334370	0.68%
WSBF		Waterstone Financial, Inc	15.02	15.05	14.84	15.01	22142	0.67%
SSBI		Summit State Bank	7.71	7.71	7.48	7.50	5140	0.67%
TRMK		Trustmark Corporation	38.36	38.37	37.78	38.29	168886	0.66%
GNTY		Guaranty Bancshares Inc	36.74	37.14	36.25	37.12	18654	0.65%
FVCB		Fvcbankcorp Inc	13.88	13.90	13.76	13.90	6825	0.65%
SASR		Sandy Spring Bancorp Inc	37.56	37.80	37.17	37.67	162648	0.64%
FBP		First BanCorp	20.60	20.64	20.34	20.58	509673	0.64%
BMTX		BM Technologies Inc	4.73	4.79	4.73	4.77	127824	0.63%
CASS		Cass Information Systems	43.70	44.00	43.58	43.99	26494	0.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Banking Stocks List

Banking Stocks list are banking stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVNDY		Seven & I Holdings C	17.4130	17.5799	17.3500	17.5799	94578	5.65%
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
BNCC		Bnccorp Inc	33.0500	33.0500	32.6100	32.6100	819	3.52%
WRIV		White River Bancshares CO	33.9800	34.9900	33.9800	34.9900	755	2.91%
OTCM		Pink OTC Markets Inc	53.0000	53.1000	52.9000	52.9000	3573	2.32%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
SCZC		Santa Cruz Cty Bk CA	41.5000	41.8300	41.5000	41.8300	836	0.74%
FMCCJ		Freddie Mac Pfd Q	14.8500	15.0000	14.8500	15.0000	1300	0.33%
ACGBY		Agricultural Bk Chin	12.9650	12.9845	12.9410	12.9550	1523	0.30%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
AONNY		Aeon CO Ltd ADR	24.3900	24.4299	24.3500	24.4299	2234	-1.09%
EXSR		Exchange Bank	106.2500	112.0000	106.2500	112.0000	699	-2.14%

Barcode Stocks
Basket Stocks