Battery Stocks

Battery Stocks is a list of public traded battery companies trading on the NYSE, NASDAQ, and AMEX. These battery stocks include companies that are invovling in the primary battery manufacturing, storage battery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENR		Energizer Holdings, Inc	20.47	20.63	19.99	20.48	665291	0.05%
CBAT		Cbak Energy Technology Inc	0.51	0.52	0.50	0.51	23660	0.00%
ULBI		Ultralife Corp	5.83	5.95	5.67	5.68	36161	-3.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Battery Stocks List

Battery Stocks list are battery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NFYEF		New Flyer Inds Inc	17.5575	17.6200	17.5575	17.6200	49800	7.44%
MHVYF		Mitsubishi Heavy Ind	25.2350	25.5000	23.0000	24.8750	1800	2.37%
WSTL		Westell Technologies Inc	7.0100	7.1890	7.0100	7.1400	5200	2.00%
QUAN		National Clean Fuels	0.0320	0.0334	0.0320	0.0324	13400	1.25%
REZZF		Redzone Resources	0.1999	0.1999	0.1327	0.1327	400	0.61%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	13795700	0.00%
BYDDY		Byd Company Ltd ADR	10.7300	10.7400	10.5200	10.5800	1180300	-0.19%
BYDDF		Byd CO Ltd H Shs	10.8900	10.8900	9.9500	10.5600	264300	-0.61%
ROHCY		Rohm CO Ltd ADR	32.3750	32.4400	32.3700	32.3700	4500	-0.86%
STSBF		South Star Mining Corp	0.1090	0.1090	0.1090	0.1090	34500	-0.91%
MSBHF		Mitsubishi Corp	27.9000	28.5000	27.3000	27.3000	3100	-1.13%
AHKSY		Asahi Kaisai Cp ADR	22.4800	22.5650	22.4300	22.4900	14500	-1.96%
DNPLY		Dai Nippon Prtg	9.4500	9.6050	9.2000	9.4700	65300	-2.17%
DNZOY		Denso Corp Ltd ADR	11.9400	11.9400	11.8400	11.8500	113700	-2.31%
NILIF		Surge Battery Metals Inc	0.4894	0.4926	0.4700	0.4700	68000	-2.61%
SMMYY		Sumitomo Metal Mining CO Ltd	11.0600	11.1500	10.9600	10.9700	211600	-2.75%
DNZOF		Denso Corp Ltd Ord	12.0600	12.5400	12.0600	12.3000	2300	-2.96%
TOPPY		Toppan Printing	16.2000	16.2000	16.2000	16.2000	200	-3.17%
HNDAF		Honda Motor CO Ltd	9.2850	9.2850	9.2850	9.2850	450200	-3.51%
VRBFF		Vanadiumcorp Resource Inc	0.0790	0.0790	0.0652	0.0652	72000	-3.83%
SOMMY		Sumitomo Chemical CO	16.3350	16.3350	16.0200	16.0200	1000	-4.33%
RNECY		Renesas Electronics Corp	13.9900	13.9900	13.6200	13.7100	250700	-4.66%
QCCUF		QC Copper & Gold Inc	0.0810	0.0810	0.0800	0.0802	37300	-5.09%
MMSMY		Mitsui Mining & Sm	42.5300	44.3400	42.0825	42.2000	30500	-5.16%
NEWH		NewHydrogen Inc	0.0178	0.0179	0.0160	0.0168	770500	-8.20%
NNOMF		Nano One Materials Corp	0.5053	0.5053	0.4864	0.4950	50100	-8.54%
GNENF		Ganfeng Lithium CO Ltd	5.0000	5.1082	5.0000	5.1082	2800	-16.94%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0201	0.0201	0.0198	0.0198	4200	-17.50%
OZSC		Ozop Surgical Corp	0.1050	0.1050	0.0880	0.0880	154100	-23.28%
ENRT		Enertopia Corporatio	0.0610	0.0610	0.0605	0.0605	28000	-27.28%
BWMG		Brownie's Marine Grp	0.0032	0.0042	0.0025	0.0032	179100	-36.00%
SSUMY		Sumitomo Corp ADR	9.2300	9.7000	9.2300	9.6100	269600	-75.60%
AWON		A-1 Group Inc	0.0021	0.0026	0.0021	0.0026	143000	0.00%
LBAS		Location Based Techs	0.0023	0.0025	0.0023	0.0024	73000	0.00%

Bdc Stocks
Beach Stocks