Battery Stocks

Battery Stocks is a list of public traded battery companies trading on the NYSE, NASDAQ, and AMEX. These battery stocks include companies that are invovling in the primary battery manufacturing, storage battery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ULBI		Ultralife Corp	7.88	7.88	7.61	7.74	123300	-1.15%
CBAT		Cbak Energy Technology Inc	1.21	1.23	1.15	1.21	360400	-1.63%
ENR		Energizer Holdings, Inc	21.45	21.57	20.70	20.72	836196	-4.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Battery Stocks List

Battery Stocks list are battery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AWON		A-1 Group Inc	0.0025	0.0028	0.0023	0.0028	380000	21.74%
WSTL		Westell Technologies Inc	3.0430	3.3770	3.0430	3.3700	51641	9.03%
ENRT		Enertopia Corporatio	0.1000	0.1000	0.1000	0.1000	1095	6.16%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	24.3900	24.7100	9562	3.35%
LBAS		Location Based Techs	0.0034	0.0040	0.0033	0.0040	209464	2.56%
WJXFF		Wajax Income Fund	17.1300	17.2900	17.1300	17.2900	200	2.55%
QUAN		National Clean Fuels	0.0730	0.0804	0.0730	0.0758	48484	2.43%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7305	5.8200	5.7050	5.8000	34033	0.87%
MSBHF		Mitsubishi Corp	19.4500	20.0500	19.4500	20.0500	2796	0.50%
AHKSY		Asahi Kaisai Cp ADR	12.7800	13.4850	12.7800	13.2700	33188	0.19%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	9144577	0.00%
MJLB		Ultrack Systems Inc	0.0001	0.0002	0.0001	0.0001	40802363	0.00%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0331	0.0331	0.0306	0.0306	87000	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1815500	0.00%
SOMMY		Sumitomo Chemical CO	11.7100	11.9500	11.7100	11.9500	1126	-0.33%
DNZOY		Denso Corp Ltd ADR	12.6300	13.3000	12.6300	13.2200	51824	-0.60%
TOPPY		Toppan Printing	12.6500	12.6500	12.6500	12.6500	527	-1.09%
MRETF		Martinrea Intl Inc	6.2620	6.2620	6.2620	6.2620	3000	-1.23%
SSUMY		Sumitomo Corp ADR	25.1050	25.2000	24.9500	24.9500	65461	-1.27%
QCCUF		QC Copper & Gold Inc	0.0770	0.0770	0.0770	0.0770	20000	-1.28%
DNPLY		Dai Nippon Prtg	7.3870	7.3870	7.3500	7.3500	9380	-1.47%
NFYEF		New Flyer Inds Inc	11.6000	11.6000	11.2500	11.2500	5697	-1.75%
DNZOF		Denso Corp Ltd Ord	12.1100	14.0900	12.1100	13.6750	1297	-1.80%
ROHCY		Rohm CO Ltd ADR	11.5000	11.5300	11.3500	11.5300	1189	-2.49%
BYDDY		Byd Company Ltd ADR	101.1000	101.9800	100.5100	101.2700	610581	-2.63%
RNECY		Renesas Electronics Corp	6.7000	6.7100	6.6000	6.6000	251275	-3.08%
BYDDF		Byd CO Ltd H Shs	16.8600	17.2725	16.7600	16.8400	258552	-3.22%
REZZF		Redzone Resources	0.0983	0.0983	0.0983	0.0983	1774	-3.63%
GNENF		Ganfeng Lithium CO Ltd	2.7400	2.7400	2.6192	2.6400	1722	-3.65%
RNECF		Renesas Electronics Corp	13.6000	13.7500	13.1500	13.1500	1290	-4.01%
ULTHF		United Lithium Corp	0.1060	0.1071	0.0972	0.0972	16076	-4.24%
NILIF		Surge Battery Metals Inc	0.2150	0.2150	0.2058	0.2058	28300	-4.90%
NEWH		NewHydrogen Inc	0.0347	0.0347	0.0310	0.0313	1133133	-5.15%
IDKFF		Threed Cap Inc [Y]	0.0807	0.0807	0.0764	0.0764	213159	-6.03%
NNOMF		Nano One Materials Corp	0.4517	0.4517	0.4177	0.4299	28738	-6.05%
WALRF		Walcott Res Ltd	0.0160	0.0160	0.0099	0.0109	88300	-9.17%
NIHK		Nighthawk Systems	0.0030	0.0035	0.0026	0.0028	25001	-9.68%

Bdc Stocks
Beach Stocks