Battery Stocks

Battery Stocks is a list of public traded battery companies trading on the NYSE, NASDAQ, and AMEX. These battery stocks include companies that are invovling in the primary battery manufacturing, storage battery manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENR		Energizer Holdings, Inc	18.95	19.29	18.77	19.27	625838	1.47%
ULBI		Ultralife Corp	7.67	7.67	7.30	7.39	17546	-0.67%
CBAT		Cbak Energy Technology Inc	0.82	0.82	0.81	0.81	56023	-1.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Battery Stocks List

Battery Stocks list are battery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.2547	0.4499	0.2546	0.3536	123300	26.29%
VRBFF		Vanadiumcorp Resource Inc	0.0823	0.0870	0.0823	0.0870	74500	23.23%
NEWH		NewHydrogen Inc	0.0171	0.0200	0.0171	0.0198	2187900	17.86%
REZZF		Redzone Resources	0.1358	0.1613	0.1357	0.1610	77100	14.51%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0290	0.0291	0.0288	0.0290	8900	9.43%
NNOMF		Nano One Materials Corp	0.7524	0.7581	0.7310	0.7534	50500	6.70%
DNZOF		Denso Corp Ltd Ord	12.8400	12.8400	11.6500	12.1600	7400	6.11%
DNPLY		Dai Nippon Prtg	9.2350	9.2500	8.9700	9.2456	1400	3.07%
SOMMY		Sumitomo Chemical CO	17.1812	17.1812	17.1800	17.1800	1500	2.98%
STSBF		South Star Mining Corp	0.1047	0.1073	0.1020	0.1047	6300	2.65%
NILIF		Surge Battery Metals Inc	0.5033	0.5045	0.4570	0.5022	15400	2.53%
HNDAF		Honda Motor CO Ltd	8.1000	8.3400	8.1000	8.3400	2500	2.27%
MHVYF		Mitsubishi Heavy Ind	29.0000	30.6500	29.0000	30.3750	4100	1.96%
WSTL		Westell Technologies Inc	6.4000	6.5000	6.3722	6.4600	10100	1.41%
SMMYY		Sumitomo Metal Mining CO Ltd	16.7600	16.7600	16.4500	16.6800	53400	0.66%
IDKFF		Threed Cap Inc [Y]	0.0796	0.0800	0.0729	0.0762	214200	0.26%
WJXFF		Wajax Income Fund	24.1600	24.1600	24.1600	24.1600	100	0.21%
MJLB		Ultrack Systems Inc	0.0001	0.0001	0.0001	0.0001	100000	0.00%
SSUMY		Sumitomo Corp ADR	38.2300	38.6000	38.2200	38.5000	64900	-0.84%
BYDDF		Byd CO Ltd H Shs	13.8500	13.9600	13.5900	13.9100	145200	-1.49%
DNZOY		Denso Corp Ltd ADR	11.5700	12.5100	11.5700	12.0440	490000	-1.52%
AHKSY		Asahi Kaisai Cp ADR	20.1400	20.1400	19.3610	19.5600	39800	-2.00%
BYDDY		Byd Company Ltd ADR	13.8400	13.8700	13.7000	13.8400	973800	-2.05%
QUAN		National Clean Fuels	0.0382	0.0390	0.0373	0.0390	14900	-2.26%
QCCUF		QC Copper & Gold Inc	0.0869	0.0869	0.0865	0.0867	209900	-3.13%
RNECY		Renesas Electronics Corp	8.7300	8.7300	8.3400	8.4600	311200	-3.15%
TOPPY		Toppan Printing	14.3164	14.3164	14.3164	14.3164	14100	-3.73%
MSBHF		Mitsubishi Corp	32.1000	32.1000	31.2500	32.1000	20700	-4.45%
NFYEF		New Flyer Inds Inc	14.1200	14.2950	14.1200	14.1500	1200	-4.97%
MRETF		Martinrea Intl Inc	6.5100	6.5100	6.4900	6.5100	1000	-6.47%
GNENF		Ganfeng Lithium CO Ltd	9.3500	10.2650	9.3500	10.0000	5900	-6.54%
LBAS		Location Based Techs	0.0021	0.0028	0.0021	0.0028	36300	-6.67%
MMSMY		Mitsui Mining & Sm	45.5500	45.5500	45.5500	45.5500	200	-8.77%
EGTYF		Eguana Technologies Inc	0.0835	0.0835	0.0719	0.0835	26200	-12.11%
NIHK		Nighthawk Systems	0.0035	0.0035	0.0035	0.0035	1000	-12.50%

Bdc Stocks
Beach Stocks