Beach Stocks

Beach Stocks is a list of public traded beach companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMCI		Treace Medical Concepts Inc	1.53	2.15	1.50	1.81	9925158	17.53%
SMID		Smith-Midland Corp.	29.87	29.92	28.75	29.92	3687	3.82%
VRA		Vera Bradley, Inc.	3.75	3.90	3.65	3.88	95588	3.74%
CARR		Carrier Global Corp [Carr/I]	61.46	63.99	61.46	63.34	4102928	3.06%
BLD		Baldwin Technology Co	387.19	396.95	381.95	394.37	341163	2.52%
EOLS		Evolus Inc	4.27	4.37	4.20	4.28	304411	0.71%
ARR		ARMOUR Residential REIT, Inc.	17.55	17.71	17.50	17.67	1842296	0.63%
CAS		Simplify China A Shares PLUS Income ETF	25.72	25.72	25.72	25.72	100	0.55%
MOH		Molina Healthcare, Inc	144.97	147.50	144.26	145.88	280777	0.50%
PETS		PetMed Express, Inc	2.30	2.37	2.27	2.32	28230	0.43%
DY		Dycom Industries, Inc	391.00	396.55	388.94	392.91	264163	0.22%
WHLR		Wheeler Real Estate	0.83	0.85	0.81	0.83	25639	0.00%
AMS		American Shared Hospital Services	1.34	1.35	1.32	1.35	13609	0.00%
ORC		Orchid Island Capital Inc	7.21	7.25	7.15	7.20	2705634	0.00%
NEE		NextEra Energy, Inc.	94.63	94.96	93.92	94.10	2634160	-0.40%
CIVB		Civista Bncshrs	24.19	24.27	23.75	24.06	42137	-0.41%
CMG		Chipotle Mexican Grill, Inc	34.07	34.50	33.91	34.10	5805642	-0.44%
MATX		Matson Inc	172.62	172.70	170.64	171.09	39607	-0.59%
HBB		Hamilton Beach Brands Holding Company Cl A	20.58	20.90	20.34	20.61	8692	-0.67%
JOE		The St	67.78	68.64	67.14	67.41	63166	-0.75%
CVBF		CVB Financial Corp	20.71	20.71	20.37	20.59	695698	-0.77%
IEP		Icahn Enterprises, L	7.72	7.72	7.52	7.63	536801	-0.78%
WYNN		Wynn Resorts, Limited	104.60	105.60	103.79	103.98	318115	-0.87%
OXM		Oxford Industries, Inc	43.54	43.66	41.95	42.81	130834	-0.97%
SAM		The Boston Beer Company, Inc	259.75	264.46	257.00	257.30	49698	-1.16%
AFG		American Financial Group	132.07	132.07	129.81	130.72	149345	-1.33%
AVD		American Vanguard Corp	2.39	2.41	2.32	2.34	115458	-1.68%
BLNK		Blink Charging Company	0.59	0.60	0.57	0.57	1273245	-1.72%
CLNE		Clean Energy Fuels Corp	2.28	2.31	2.25	2.26	584015	-1.74%
AFCG		AFC Gamma Inc	2.67	2.68	2.53	2.57	110735	-3.02%
CHWY		Chewy Inc	26.00	26.70	25.10	25.22	5101916	-3.04%
BRO		Brown & Brown, Inc	66.59	66.74	64.44	65.10	1215502	-3.04%
BJRI		BJs Restaurants, Inc	38.71	39.15	37.31	37.43	158208	-3.11%
FIVE		Five Below Inc	229.29	229.29	213.18	217.31	613539	-3.52%
AGL		AGL Resources Inc	19.93	20.77	18.45	19.06	232076	-3.64%
TRIP		Tripadvisor Inc	11.49	11.54	10.86	10.93	1701464	-4.71%
FLL		Full House Resorts, Inc	2.70	2.74	2.45	2.49	118352	-7.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beach Stocks List

Beach Stocks list are beach stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HMMR		Hammer Fiber Optics Holdings Corp	0.1400	0.2000	0.1400	0.1900	41900	50.79%
GBUX		Givbux Inc	0.0250	0.0299	0.0250	0.0299	164800	28.33%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0223	0.0223	0.0223	0.0223	1300	17.37%
VMNT		Vemanti Group Inc	0.0297	0.0450	0.0286	0.0305	114200	8.16%
CVHL		Cv Holdings Inc	0.0180	0.0180	0.0180	0.0180	5000	7.78%
PFHO		Pacific Health Care	1.1700	1.2000	1.1700	1.2000	8100	2.56%
FEERF		Freeport Resources Inc	0.0418	0.0418	0.0418	0.0418	500	0.48%
EEGI		Eline Entertainment	0.0002	0.0002	0.0001	0.0002	9017700	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	1124700	0.00%
HIPH		American Premium Water Corp	0.0002	0.0002	0.0001	0.0001	227200	0.00%
WLAN		Wialan Technologies Inc	0.0005	0.0006	0.0004	0.0006	120500	0.00%
GRST		Greenstone Healthcare Corp	0.0002	0.0003	0.0002	0.0003	55000	0.00%
CGAC		Code Green Apparel Corp	0.0002	0.0002	0.0001	0.0001	51915400	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	121700	0.00%
FMBL		Farmers & Merch Bk	8,295.0000	8,300.0000	8,255.0000	8,300.0000	100	-0.30%
SODI		Solitron Devices Inc	26.2500	26.2500	26.0000	26.0000	400	-2.62%
MDWK		Mdwerks Inc	0.1500	0.1500	0.1500	0.1500	2000	-6.25%
CAPC		Capstone Cos. Inc	0.1329	0.1575	0.0900	0.0901	178400	-24.92%
MLMN		Millennium Prime Inc	0.0032	0.0032	0.0032	0.0032	10000	0.00%

Bed Stocks
Beauty Stocks