Beach Stocks

Beach Stocks is a list of public traded beach companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EVOK		Evoke Pharma	2.15	2.33	2.13	2.33	7600	8.37%
PETS		PetMed Express, Inc	3.09	3.25	3.09	3.16	181600	2.27%
ONVO		Organovo Holdings	1.68	1.77	1.56	1.75	113500	1.74%
FIVE		Five Below Inc	67.44	68.23	64.98	68.07	2930100	0.83%
FLL		Full House Resorts, Inc	2.90	2.96	2.86	2.92	127900	0.34%
WYNN		Wynn Resorts, Limited	74.77	75.77	73.80	74.96	2525800	0.25%
IEP		Icahn Enterprises, L	8.55	8.61	8.32	8.55	514700	0.12%
CVBF		CVB Financial Corp	17.61	17.77	17.45	17.72	670200	0.11%
LSEA		Landsea Homes Corporation	5.82	5.95	5.73	5.93	183800	0.00%
CAS		A	25.89	25.89	25.89	25.89	100	0.00%
AMS		American Shared Hospital Services	2.72	2.72	2.66	2.66	2100	0.00%
PLYA		Playa Hotels & Resorts N.V.	13.41	13.42	13.38	13.39	1588100	-0.15%
TMCI		Treace Medical Concepts Inc	6.40	6.59	6.15	6.44	408900	-0.16%
SAM		The Boston Beer Company, Inc	238.58	239.05	233.14	238.82	180000	-0.23%
SMID		Smith-Midland Corp.	30.99	30.99	28.27	29.44	5600	-0.57%
OPOF		Old Point Financial Corporation	38.46	38.46	37.53	37.76	5200	-0.58%
MBCN		Middlefield Banc	24.00	24.41	23.98	23.98	3900	-1.60%
SKX		Skechers USA, Inc	47.03	47.27	45.21	46.78	2952400	-1.78%
DY		Dycom Industries, Inc	155.10	155.10	149.38	151.59	440800	-1.89%
TRIP		Tripadvisor Inc	11.60	11.66	11.23	11.42	1789600	-2.56%
EOLS		Evolus Inc	10.64	10.70	10.20	10.38	657800	-3.80%
VRA		Vera Bradley, Inc.	1.90	1.90	1.73	1.85	163900	-4.15%
WHLR		Wheeler Real Estate	1.32	1.34	1.11	1.14	441000	-16.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beach Stocks List

Beach Stocks list are beach stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LUDG		Ludwig Enterprises	0.0930	0.1000	0.0930	0.1000	5100	11.11%
WLAN		Wialan Technologies Inc	0.0010	0.0011	0.0010	0.0011	1790496	10.00%
FEERF		Freeport Resources Inc	0.0210	0.0237	0.0210	0.0214	25800	8.63%
FNBT		Finemark Holdings Inc	26.0560	26.0900	26.0492	26.0900	502	1.32%
PBAM		Private Bancorp of America Inc	52.5000	52.5000	51.5500	52.0000	2194	0.19%
EEGI		Eline Entertainment	0.0002	0.0003	0.0002	0.0003	4405000	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0002	0.0002	5890666	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	6248122	0.00%
SODI		Solitron Devices Inc	15.9000	16.0000	15.9000	16.0000	1260	0.00%
PDGO		Paradigm Oil and Gas	0.0001	0.0001	0.0001	0.0001	510000	0.00%
SBES		South Beach Spirits Inc	0.0002	0.0003	0.0002	0.0003	1000500	0.00%
FMBL		Farmers & Merch Bk	5,474.0000	5,474.0000	5,436.7500	5,474.0000	4	0.00%
SABK		South Atlantic Bancshares Inc	14.9500	14.9500	14.9500	14.9500	1000	-0.07%
VMNT		Vemanti Group Inc	0.1077	0.1077	0.0900	0.0950	24150	-5.09%
USAQ		US Alcohol Testing America Inc	0.1609	0.1609	0.1528	0.1533	15654	-9.72%
GBUX		Givbux Inc	3.7500	3.7500	2.9000	3.1700	109886	-11.94%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0279	0.0350	0.0250	0.0250	177846	-24.24%
CGAC		Code Green Apparel Corp	0.0003	0.0003	0.0002	0.0002	7002000	-33.33%
PFHO		Pacific Health Care	0.6800	0.6800	0.6800	0.6800	1230	0.00%
BXNG		Bang Holdings Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
PCLI		Protocall Technologs	0.0250	0.0250	0.0250	0.0250	9000	0.00%
BSPK		Bespoke Extracts Inc	0.0788	0.0788	0.0788	0.0788	1000	0.00%

Bed Stocks
Beauty Stocks