Beach Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Beach Stocks is a list of public traded beach companies trading on the NYSE, NASDAQ, and AMEX.
August 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EOLS |
 |
Evolus Inc |
7.68 |
8.43 |
7.55 |
8.35 |
2281934 |
10.30% |
| CLNE |
|
Clean Energy Fuels Corp |
1.67 |
1.80 |
1.66 |
1.72 |
2940431 |
7.50% |
| WHLR |
|
Wheeler Real Estate |
0.42 |
0.46 |
0.41 |
0.46 |
246706 |
6.98% |
| JOE |
|
The St |
66.84 |
68.63 |
66.84 |
68.45 |
75057 |
3.13% |
| IEP |
|
Icahn Enterprises, L |
7.45 |
7.59 |
7.43 |
7.59 |
885065 |
2.29% |
| WYNN |
|
Wynn Resorts, Limited |
101.91 |
104.86 |
101.91 |
104.76 |
575221 |
2.19% |
| TRIP |
|
Tripadvisor Inc |
10.54 |
11.10 |
10.53 |
10.96 |
3271711 |
1.67% |
| SMID |
|
Smith-Midland Corp. |
28.36 |
28.50 |
27.99 |
27.99 |
2680 |
1.52% |
| TMCI |
|
Treace Medical Concepts Inc |
4.56 |
4.86 |
4.40 |
4.74 |
323308 |
1.28% |
| NEE |
|
NextEra Energy, Inc. |
84.45 |
85.79 |
84.38 |
85.74 |
3531946 |
1.23% |
| CVBF |
|
CVB Financial Corp |
22.68 |
22.86 |
22.42 |
22.82 |
826828 |
1.11% |
| PETS |
|
PetMed Express, Inc |
1.96 |
1.98 |
1.95 |
1.98 |
27446 |
1.02% |
| ORC |
|
Orchid Island Capital Inc |
6.52 |
6.60 |
6.47 |
6.57 |
3106194 |
0.92% |
| CIVB |
|
Civista Bncshrs |
28.03 |
28.66 |
28.03 |
28.43 |
89569 |
0.92% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.56 |
16.76 |
16.51 |
16.68 |
3172501 |
0.85% |
| DY |
|
Dycom Industries, Inc |
401.00 |
412.21 |
400.40 |
403.28 |
126971 |
0.62% |
| AFG |
|
American Financial Group |
143.27 |
145.21 |
141.94 |
144.40 |
90435 |
0.40% |
| CARR |
|
Carrier Global Corp [Carr/I] |
63.82 |
64.49 |
63.02 |
63.62 |
2455326 |
0.28% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
33.00 |
33.90 |
32.82 |
33.09 |
19530 |
0.27% |
| AMS |
|
American Shared Hospital Services |
1.52 |
1.54 |
1.49 |
1.53 |
11590 |
0.00% |
| BRO |
|
Brown & Brown, Inc |
70.97 |
71.92 |
70.12 |
71.43 |
1082984 |
-0.24% |
| SAM |
|
The Boston Beer Company, Inc |
179.02 |
180.14 |
174.78 |
180.07 |
58289 |
-0.44% |
| FIVE |
|
Five Below Inc |
234.86 |
237.30 |
230.64 |
234.20 |
379919 |
-0.50% |
| CHWY |
|
Chewy Inc |
22.50 |
22.97 |
22.13 |
22.47 |
3920406 |
-0.53% |
| CMG |
|
Chipotle Mexican Grill, Inc |
32.32 |
32.49 |
31.64 |
31.98 |
11299186 |
-0.53% |
| AFCG |
|
AFC Gamma Inc |
2.73 |
2.80 |
2.73 |
2.75 |
29362 |
-0.72% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
26.49 |
26.49 |
26.37 |
26.37 |
5785 |
-1.09% |
| VRA |
|
Vera Bradley, Inc. |
3.40 |
3.46 |
3.31 |
3.35 |
99667 |
-1.47% |
| BJRI |
|
BJs Restaurants, Inc |
68.65 |
69.40 |
67.45 |
67.53 |
214032 |
-1.65% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.63 |
0.59 |
0.59 |
1100717 |
-1.67% |
| MATX |
|
Matson Inc |
208.67 |
209.93 |
202.63 |
204.41 |
140162 |
-2.04% |
| MOH |
|
Molina Healthcare, Inc |
200.83 |
202.00 |
194.08 |
194.54 |
151480 |
-2.19% |
| OXM |
|
Oxford Industries, Inc |
37.30 |
37.38 |
36.05 |
36.30 |
123031 |
-2.55% |
| FLL |
|
Full House Resorts, Inc |
2.49 |
2.58 |
2.36 |
2.39 |
26266 |
-3.63% |
| AVD |
|
American Vanguard Corp |
2.36 |
2.39 |
2.12 |
2.21 |
358960 |
-4.74% |
| AGL |
|
AGL Resources Inc |
98.10 |
101.80 |
86.23 |
86.30 |
227115 |
-10.79% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Beach Stocks List
Beach Stocks list are beach stocks that are trading on the OTCBB market.
August 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BWMG |
|
Brownie's Marine Grp |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
1000 |
24.00% |
| LUDG |
|
Ludwig Enterprises |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
7700 |
17.72% |
| VMNT |
|
Vemanti Group Inc |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
300 |
9.44% |
| BFNH |
|
Bioforce Nanosciences Holdings I |
2.4700 |
2.4700 |
2.3552 |
2.4200 |
5100 |
8.76% |
| SODI |
|
Solitron Devices Inc |
34.6700 |
35.5000 |
34.0000 |
34.8000 |
6800 |
0.36% |
| PBAM |
|
Private Bancorp of America Inc |
85.5100 |
86.0000 |
85.5000 |
85.6100 |
14800 |
0.28% |
| FMBL |
|
Farmers & Merch Bk |
9,700.0000 |
9,800.0000 |
9,700.0000 |
9,800.0000 |
100 |
0.05% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.1100 |
0.1100 |
0.0900 |
0.1100 |
39500 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2951700 |
0.00% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400000 |
0.00% |
| HIPH |
|
American Premium Water Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
35000 |
0.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
27000 |
0.00% |
| GBUX |
|
Givbux Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
600 |
0.00% |
| NXMR |
|
Nextmart Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
| FEERF |
|
Freeport Resources Inc |
0.0440 |
0.0440 |
0.0396 |
0.0396 |
20100 |
-8.12% |
| CAPC |
|
Capstone Cos. Inc |
0.0580 |
0.0597 |
0.0561 |
0.0590 |
57700 |
-10.61% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
409100 |
-50.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
5410000 |
-50.00% |
| BSPK |
|
Bespoke Extracts Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
300 |
0.00% |
Bed Stocks
Beauty Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|