Beach Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Beach Stocks is a list of public traded beach companies trading on the NYSE, NASDAQ, and AMEX.
November 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WHLR |
 |
Wheeler Real Estate |
1.87 |
2.22 |
1.85 |
2.00 |
136726 |
7.53% |
| CHWY |
|
Chewy Inc |
33.91 |
34.98 |
33.44 |
34.67 |
9157898 |
3.37% |
| NEE |
|
NextEra Energy, Inc. |
83.69 |
85.77 |
83.69 |
85.75 |
11589016 |
2.22% |
| DY |
|
Dycom Industries, Inc |
291.20 |
300.00 |
289.21 |
293.77 |
443874 |
0.88% |
| FIVE |
|
Five Below Inc |
148.73 |
151.07 |
145.16 |
147.72 |
1007248 |
0.39% |
| EVOK |
|
Evoke Pharma |
10.69 |
10.75 |
10.67 |
10.69 |
63879 |
0.00% |
| BRO |
|
Brown & Brown, Inc |
80.71 |
81.15 |
80.02 |
80.71 |
2445333 |
0.00% |
| BLNK |
|
Blink Charging Company |
1.41 |
1.47 |
1.38 |
1.40 |
2242517 |
0.00% |
| JOE |
|
The St |
57.37 |
57.53 |
56.80 |
57.00 |
152156 |
-0.31% |
| MOH |
|
Molina Healthcare, Inc |
137.51 |
141.43 |
136.60 |
136.79 |
1716285 |
-0.44% |
| BJRI |
|
BJs Restaurants, Inc |
36.50 |
37.08 |
36.01 |
36.25 |
501251 |
-0.60% |
| ORC |
|
Orchid Island Capital Inc |
7.26 |
7.31 |
7.17 |
7.18 |
5135029 |
-0.83% |
| AMS |
|
American Shared Hospital Services |
2.27 |
2.27 |
2.17 |
2.17 |
3388 |
-1.36% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.50 |
16.63 |
16.35 |
16.44 |
2861232 |
-1.56% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.14 |
54.20 |
52.95 |
53.13 |
5759859 |
-1.81% |
| PETS |
|
PetMed Express, Inc |
2.01 |
2.07 |
1.95 |
1.96 |
274238 |
-2.00% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
14.20 |
14.20 |
13.87 |
13.87 |
11768 |
-2.12% |
| MATX |
|
Matson Inc |
106.74 |
106.74 |
103.41 |
104.66 |
243557 |
-2.13% |
| WYNN |
|
Wynn Resorts, Limited |
119.85 |
121.49 |
116.72 |
118.14 |
1163730 |
-2.16% |
| SAM |
|
The Boston Beer Company, Inc |
197.75 |
199.01 |
193.73 |
193.91 |
183249 |
-2.21% |
| CIVB |
|
Civista Bncshrs |
21.82 |
22.05 |
21.20 |
21.37 |
99245 |
-2.51% |
| AFG |
|
American Financial Group |
140.75 |
141.03 |
138.28 |
138.89 |
384695 |
-2.53% |
| CLNE |
|
Clean Energy Fuels Corp |
2.21 |
2.23 |
2.13 |
2.16 |
1224035 |
-2.70% |
| MBCN |
|
Middlefield Banc |
34.01 |
34.29 |
32.64 |
32.99 |
11834 |
-2.94% |
| AFCG |
|
AFC Gamma Inc |
3.10 |
3.12 |
3.02 |
3.02 |
146048 |
-3.21% |
| CMG |
|
Chipotle Mexican Grill, Inc |
31.60 |
31.60 |
30.25 |
30.53 |
21894566 |
-3.32% |
| OXM |
|
Oxford Industries, Inc |
34.68 |
34.99 |
33.69 |
33.81 |
391227 |
-3.43% |
| BLD |
|
Baldwin Technology Co |
418.93 |
420.62 |
402.18 |
403.58 |
176719 |
-3.57% |
| CVBF |
|
CVB Financial Corp |
18.83 |
18.90 |
18.13 |
18.19 |
1293467 |
-3.60% |
| EOLS |
|
Evolus Inc |
7.12 |
7.27 |
6.93 |
6.95 |
1302153 |
-3.74% |
| TRIP |
|
Tripadvisor Inc |
14.80 |
15.29 |
14.22 |
14.38 |
3358587 |
-3.88% |
| TMCI |
|
Treace Medical Concepts Inc |
3.14 |
3.14 |
2.89 |
2.89 |
884772 |
-4.93% |
| FLL |
|
Full House Resorts, Inc |
2.41 |
2.42 |
2.25 |
2.29 |
261973 |
-4.98% |
| AVD |
|
American Vanguard Corp |
5.03 |
5.08 |
4.79 |
4.80 |
198472 |
-5.51% |
| VRA |
|
Vera Bradley, Inc. |
2.59 |
2.61 |
2.39 |
2.45 |
199784 |
-6.49% |
| AGL |
|
AGL Resources Inc |
0.56 |
0.59 |
0.53 |
0.54 |
7926703 |
-6.90% |
| SMID |
|
Smith-Midland Corp. |
37.23 |
37.64 |
35.25 |
35.25 |
14666 |
-7.70% |
| IEP |
|
Icahn Enterprises, L |
8.28 |
8.33 |
7.87 |
7.93 |
2759064 |
-9.47% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Beach Stocks List
Beach Stocks list are beach stocks that are trading on the OTCBB market.
November 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
500000 |
100.00% |
| CAPC |
|
Capstone Cos. Inc |
0.0209 |
0.0210 |
0.0209 |
0.0210 |
300 |
37.25% |
| WLAN |
|
Wialan Technologies Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
1035700 |
20.00% |
| GBUX |
|
Givbux Inc |
0.1300 |
0.1430 |
0.1200 |
0.1430 |
27400 |
19.17% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.1275 |
0.1400 |
0.1200 |
0.1400 |
3300 |
7.69% |
| SODI |
|
Solitron Devices Inc |
20.0000 |
21.0000 |
20.0000 |
21.0000 |
300 |
5.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
8311200 |
0.00% |
| CVHL |
|
Cv Holdings Inc |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2500 |
0.00% |
| FEERF |
|
Freeport Resources Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
200000 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400000 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1133600 |
0.00% |
| FMBL |
|
Farmers & Merch Bk |
7,750.0000 |
7,835.0000 |
7,700.0000 |
7,835.0000 |
100 |
-0.06% |
| SABK |
|
South Atlantic Bancshares Inc |
19.7000 |
19.7000 |
19.1100 |
19.4500 |
6600 |
-0.98% |
| PBAM |
|
Private Bancorp of America Inc |
56.5600 |
56.5600 |
55.4000 |
55.7000 |
21200 |
-1.73% |
| FNBT |
|
Finemark Holdings Inc |
36.0000 |
36.0000 |
34.8000 |
34.8000 |
1300 |
-5.46% |
| BSPK |
|
Bespoke Extracts Inc |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
200 |
-8.08% |
| CBMJ |
|
Conservative Broadcast Media & Jouralism Inc |
0.0391 |
0.0391 |
0.0315 |
0.0315 |
44200 |
-10.00% |
| VMNT |
|
Vemanti Group Inc |
0.2138 |
0.2138 |
0.1802 |
0.1802 |
26900 |
-16.11% |
Bed Stocks
Beauty Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|