Stock Scanner

Beach Stocks


Beach Stocks is a list of public traded beach companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
BLNK Blink Charging Company 2.33 2.40 2.24 2.37 3546500 3.49%
HBB Hamilton Beach Brands Holding Company Cl A 23.00 23.76 22.85 23.60 80400 3.19%
AMS American Shared Hospital Services 2.83 2.95 2.83 2.95 4500 2.79%
SKX Skechers USA, Inc 56.25 57.42 55.67 57.39 2447500 1.61%
MBCN Middlefield Banc 22.64 22.64 22.14 22.49 4900 1.53%
PETS PetMed Express, Inc 4.06 4.24 4.01 4.17 473700 1.46%
EOLS Evolus Inc 11.84 12.08 11.72 12.05 497600 1.35%
CLNE Clean Energy Fuels Corp 2.29 2.41 2.29 2.36 1589000 1.29%
AFG American Financial Group 126.27 127.62 125.06 126.93 401100 0.61%
OXM Oxford Industries, Inc 101.69 103.20 101.31 103.01 227900 0.48%
AGL AGL Resources Inc 4.60 4.79 4.45 4.48 5839700 0.45%
CMG Chipotle Mexican Grill, Inc 2932.85 2946.86 2920.39 2942.33 160100 0.19%
VRA Vera Bradley, Inc. 6.34 6.47 6.20 6.38 216200 0.16%
FLL Full House Resorts, Inc 4.97 5.08 4.87 4.99 37800 0.00%
JWSM Jaws Mustang Acquisition Corporation 10.95 10.97 10.95 10.95 4100 0.00%
VINO Gaucho Group Holdings Inc 0.60 0.60 0.51 0.58 55500 0.00%
CHWY Chewy Inc 16.46 17.20 15.98 16.56 9048200 -0.06%
AVD American Vanguard Corp 11.51 11.66 11.45 11.60 114200 -0.09%
WYNN Wynn Resorts, Limited 98.76 99.65 98.10 99.35 1341200 -0.09%
ORC Orchid Island Capital Inc 8.13 8.14 7.94 8.10 1373600 -0.12%
BRO Brown & Brown, Inc 81.43 81.70 80.90 80.92 1111000 -0.14%
HA Hawaiian Holdings, Inc 13.10 13.35 13.10 13.25 247300 -0.15%
SMID Smith-Midland Corp. 38.54 40.76 38.50 39.91 27900 -0.20%
NEP China North East Petroleum Hldng Ltd. 26.90 27.41 26.46 27.00 1563600 -0.26%
DY Dycom Industries, Inc 135.30 135.80 133.84 135.38 150000 -0.33%
PLYA Playa Hotels & Resorts N.V. 9.16 9.23 9.08 9.18 385600 -0.33%
CIVB Civista Bncshrs 14.42 14.54 13.99 14.50 26600 -0.41%
AFCG AFC Gamma Inc 11.55 11.67 11.49 11.52 58100 -0.60%
BJRI BJs Restaurants, Inc 32.54 32.98 32.21 32.53 292800 -0.85%
MOH Molina Healthcare, Inc 368.89 373.22 357.06 357.39 743100 -0.96%
IEP Icahn Enterprises, L 17.17 17.38 16.99 17.08 313800 -1.04%
OCN Ocwen Financial Corporation 23.59 23.59 22.52 22.89 6800 -1.04%
TRIP Tripadvisor Inc 25.38 25.54 25.10 25.21 1648200 -1.06%
JOE The St 55.75 56.08 54.73 55.72 225300 -1.08%
CARR Carrier Global Corp [Carr/I] 55.22 55.29 54.16 54.76 3169700 -1.26%
MATX Matson Inc 109.20 109.78 107.70 108.33 207400 -1.33%
NEE NextEra Energy, Inc. 62.49 62.58 61.31 61.70 11592300 -1.67%
LSEA Landsea Homes Corporation 11.50 11.63 11.15 11.31 175100 -1.74%
EVOK Evoke Pharma 0.47 0.48 0.42 0.47 25400 -2.08%
SAM The Boston Beer Company, Inc 279.58 279.99 274.78 274.92 136700 -2.10%
CVBF CVB Financial Corp 15.90 15.94 15.71 15.75 496600 -2.11%
HEAR Turtle Beach Corp 15.81 15.98 15.44 15.46 277000 -2.28%
FIVE Five Below Inc 153.51 153.61 148.68 149.30 1425700 -2.30%
ARR ARMOUR Residential REIT, Inc. 17.66 17.66 17.35 17.36 1078000 -2.58%
OPOF Old Point Financial Corporation 14.60 14.61 14.60 14.61 700 -2.66%
BLD Baldwin Technology Co 403.45 404.35 382.88 400.00 612700 -2.69%
TMCI Treace Medical Concepts Inc 11.74 11.83 11.37 11.53 296700 -2.95%
BFI BurgerFi International Inc 0.44 0.44 0.39 0.42 321600 -4.55%
WHLR Wheeler Real Estate 0.16 0.17 0.15 0.15 255500 -11.76%
ONVO Organovo Holdings 1.28 1.30 1.10 1.15 1894700 -14.81%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Beach Stocks List

Beach Stocks list are beach stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
GBUX Givbux Inc 0.5150 0.5999 0.4300 0.5999 2800 37.72%
BWMG Brownie's Marine Grp 0.0122 0.0122 0.0099 0.0122 1200 35.56%
HMMR Hammer Fiber Optics Holdings Corp 0.3000 0.3500 0.3000 0.3500 18000 16.67%
FEERF Freeport Resources Inc 0.0500 0.0585 0.0478 0.0478 175000 11.68%
LUDG Ludwig Enterprises 0.2416 0.3000 0.2416 0.3000 200 7.14%
BSPK Bespoke Extracts Inc 0.0754 0.0754 0.0754 0.0754 100 7.10%
VMNT Vemanti Group Inc 0.2200 0.2498 0.2200 0.2200 74500 6.80%
PFHO Pacific Health Care 0.5900 0.6247 0.5900 0.6247 3800 6.79%
ECSL Ecare Solutions Inc 0.8400 0.8897 0.8400 0.8896 61700 4.66%
GRST Greenstone Healthcare Corp 0.0003 0.0004 0.0003 0.0004 7200000 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 360000 0.00%
NHMD Nate's Food CO 0.0005 0.0005 0.0004 0.0004 10438500 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 401100 0.00%
FNBT Finemark Holdings Inc 24.8000 24.8000 24.8000 24.8000 2500 0.00%
PDGO Paradigm Oil and Gas 0.0002 0.0002 0.0001 0.0002 94457100 0.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0002 0.0003 28042000 0.00%
HVCW Harrison Vickers 0.0001 0.0001 0.0001 0.0001 832600 0.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0002 5060100 0.00%
PCLI Protocall Technologs 0.0005 0.0006 0.0005 0.0005 1210000 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 21689200 0.00%
EEGI Eline Entertainment 0.0001 0.0001 0.0001 0.0001 650000 0.00%
CAPC Capstone Cos. Inc 0.0122 0.0122 0.0121 0.0121 6200 0.00%
PBAM Private Bancorp of America Inc 33.5000 33.9800 33.5000 33.9800 800 -0.06%
FMBL Farmers & Merch Bk 4,477.0000 4,480.0000 4,400.0000 4,450.0000 100 -1.11%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.4401 0.4490 0.4170 0.4400 27700 -2.00%
BMMJ Body & Mind Inc 0.0612 0.0676 0.0603 0.0646 176600 -4.44%
RXMD Progressive Care 1.8600 2.0300 1.7700 1.9000 1200 -5.94%
WLAN Wialan Technologies Inc 0.0013 0.0013 0.0013 0.0013 52200 -7.14%
CVHL Cv Holdings Inc 0.0260 0.0260 0.0208 0.0208 173500 -30.67%
USAQ US Alcohol Testing America Inc 0.0610 0.0610 0.0610 0.0610 100 -39.60%

Bed Stocks
Beauty Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks