Beach Stocks

Beach Stocks is a list of public traded beach companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EOLS		Evolus Inc	13.68	14.41	13.65	14.13	1341000	4.82%
AGL		AGL Resources Inc	3.44	3.65	3.37	3.55	5011400	4.11%
MOH		Molina Healthcare, Inc	294.40	304.31	291.29	302.67	490900	1.76%
TMCI		Treace Medical Concepts Inc	9.13	9.74	9.12	9.43	552800	1.73%
CAS		A	26.40	26.40	25.65	25.65	6500	1.62%
BLD		Baldwin Technology Co	349.76	355.55	348.76	354.08	238200	0.94%
LSEA		Landsea Homes Corporation	8.21	8.36	8.06	8.21	240000	0.12%
HBB		Hamilton Beach Brands Holding Company Cl A	17.94	18.21	17.58	17.96	53300	0.11%
OXM		Oxford Industries, Inc	84.28	85.87	83.99	84.97	202600	0.08%
CHWY		Chewy Inc	37.40	37.84	37.05	37.20	2533300	0.05%
IEP		Icahn Enterprises, L	9.50	9.60	9.25	9.53	720200	0.00%
AVD		American Vanguard Corp	5.22	5.34	5.16	5.20	362300	-0.19%
CVBF		CVB Financial Corp	20.76	20.84	20.40	20.69	1033800	-0.29%
MATX		Matson Inc	137.89	139.14	136.79	138.00	210400	-0.35%
PLYA		Playa Hotels & Resorts N.V.	12.46	12.51	12.26	12.40	1443500	-0.40%
SKX		Skechers USA, Inc	73.85	73.90	72.83	73.46	1346500	-0.45%
BRO		Brown & Brown, Inc	106.05	106.05	105.03	105.19	1262500	-0.47%
MBCN		Middlefield Banc	24.60	25.61	24.60	24.77	14000	-0.52%
CMG		Chipotle Mexican Grill, Inc	56.20	56.31	55.30	55.90	12749500	-0.53%
CLNE		Clean Energy Fuels Corp	2.94	2.97	2.87	2.92	2222200	-0.68%
AFG		American Financial Group	135.78	135.78	133.79	134.20	162300	-0.70%
CARR		Carrier Global Corp [Carr/I]	70.64	70.93	69.97	70.03	5531100	-0.74%
BJRI		BJs Restaurants, Inc	35.27	35.51	34.88	35.13	233600	-0.79%
ARR		ARMOUR Residential REIT, Inc.	18.69	18.81	18.65	18.65	2031800	-0.80%
ORC		Orchid Island Capital Inc	8.01	8.02	7.93	7.94	2610500	-1.00%
JOE		The St	47.56	47.70	47.10	47.45	147700	-1.00%
TRIP		Tripadvisor Inc	15.89	16.08	15.69	15.74	2242500	-1.01%
CIVB		Civista Bncshrs	21.11	21.21	20.75	21.06	35500	-1.13%
WYNN		Wynn Resorts, Limited	85.75	87.30	84.32	85.16	2861800	-1.28%
SAM		The Boston Beer Company, Inc	252.24	253.47	250.00	250.19	209400	-1.29%
DY		Dycom Industries, Inc	196.50	196.56	191.08	191.89	376400	-1.46%
AFCG		AFC Gamma Inc	8.38	8.41	8.23	8.26	153600	-1.55%
SMID		Smith-Midland Corp.	41.21	41.79	40.77	41.01	13400	-1.80%
AMS		American Shared Hospital Services	3.21	3.26	3.13	3.13	8000	-2.19%
OPOF		Old Point Financial Corporation	24.83	24.95	24.39	24.50	5100	-2.51%
BLNK		Blink Charging Company	1.36	1.38	1.32	1.35	2308300	-2.88%
VRA		Vera Bradley, Inc.	3.78	3.79	3.64	3.65	124200	-3.18%
FIVE		Five Below Inc	95.13	95.18	91.59	92.77	1973600	-3.22%
PETS		PetMed Express, Inc	5.17	5.26	4.95	5.00	224400	-3.29%
NEE		NextEra Energy, Inc.	70.56	70.57	68.34	68.49	14412500	-3.33%
EVOK		Evoke Pharma	4.44	4.58	4.30	4.30	11500	-3.59%
FLL		Full House Resorts, Inc	4.71	4.77	4.57	4.58	195300	-4.18%
WHLR		Wheeler Real Estate	2.29	2.47	2.20	2.26	642100	-4.24%
NEP		China North East Petroleum Hldng Ltd.	16.70	16.72	15.90	15.93	5990200	-4.90%
ONVO		Organovo Holdings	0.38	0.38	0.35	0.36	124300	-5.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beach Stocks List

Beach Stocks list are beach stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0002	0.0002	180000	100.00%
USAQ		US Alcohol Testing America Inc	0.2150	0.2400	0.2150	0.2400	1000	33.33%
BSPK		Bespoke Extracts Inc	0.0989	0.1150	0.0881	0.0989	6700	21.95%
PCLI		Protocall Technologs	0.0301	0.0301	0.0300	0.0300	4000	19.52%
BMMJ		Body & Mind Inc	0.0139	0.0139	0.0139	0.0139	200	11.20%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0010	474600	11.11%
PBAM		Private Bancorp of America Inc	59.2500	59.2500	59.2500	59.2500	800	0.42%
FNBT		Finemark Holdings Inc	26.9000	26.9000	26.8500	26.8500	4200	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0003	0.0001	0.0002	5330700	0.00%
BWMG		Brownie's Marine Grp	0.0100	0.0100	0.0100	0.0100	11600	0.00%
SODI		Solitron Devices Inc	16.7000	16.7000	16.7000	16.7000	300	0.00%
CGAC		Code Green Apparel Corp	0.0004	0.0005	0.0004	0.0005	17267500	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0002	0.0001	0.0001	8366700	0.00%
VMNT		Vemanti Group Inc	0.0839	0.0940	0.0800	0.0800	46900	0.00%
GBUX		Givbux Inc	1.2900	1.4435	1.2900	1.3600	1900	0.00%
FMBL		Farmers & Merch Bk	5,605.4000	5,612.6380	5,600.0000	5,612.6380	100	-0.22%
BFNH		Bioforce Nanosciences Holdings I	0.5700	0.6800	0.5700	0.6800	3000	-2.86%
LUDG		Ludwig Enterprises	0.1320	0.1410	0.1320	0.1410	22300	-6.00%
GRST		Greenstone Healthcare Corp	0.0005	0.0005	0.0004	0.0004	3540000	-20.00%
CAPC		Capstone Cos. Inc	0.0648	0.0648	0.0516	0.0516	23900	-20.62%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0831	0.0963	0.0711	0.0711	64200	-20.82%
PDGO		Paradigm Oil and Gas	0.0002	0.0002	0.0001	0.0001	555032700	-50.00%

Bed Stocks
Beauty Stocks