Bed Stocks

Bed Stocks is a list of public traded bed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WKSP		Worksport Ltd	0.68	0.78	0.66	0.73	219112	10.61%
DCBO		Docebo Inc	19.02	20.89	19.02	20.32	166953	9.72%
VG		Vonage Holdings Corp	12.71	13.84	12.63	13.79	19211255	8.67%
ANDE		The Andersons, Inc	76.86	79.26	76.29	79.22	91046	3.77%
VIAV		Viavi Solutions	36.00	38.66	34.46	38.15	4614005	3.25%
ACHC		Acadia Healthcr Company	33.05	34.74	32.71	34.50	1344915	2.56%
WDC		Western Digital Corp	437.34	492.93	430.52	476.94	8376584	2.25%
PDS		Precision Drilling Trust (USA)	81.96	83.68	81.53	83.67	20709	2.21%
NHC		National HealthCare Corporation	224.97	231.73	222.90	228.63	54693	1.53%
TTMI		TTM Technologies, Inc	124.00	133.42	120.38	132.02	1370254	1.42%
ARCB		Arcbest Corp	157.61	160.72	154.92	159.77	229656	1.36%
HCSG		Healthcare Services Group, Inc	25.00	25.33	24.76	25.32	253145	1.32%
DVA		DaVita Inc	234.34	238.53	233.36	237.07	203229	1.25%
RYAM		Rayonier Advanced Materials Inc	7.70	8.45	7.70	8.23	551380	1.11%
ECOR		Electrocore Inc	5.69	6.25	5.63	5.88	33608	1.03%
AVT		Avnet, Inc	83.50	86.16	82.50	85.64	248987	1.03%
SMHI		Seacor Marine Holdings Inc	7.73	7.92	7.59	7.91	68543	0.76%
PRGS		Progress Software Corporation	39.78	41.19	39.71	40.57	421419	0.55%
ATKR		Atkore International Group	71.11	74.75	71.11	73.50	110420	0.44%
CTRN		Citi Trends, Inc	63.57	65.29	62.46	64.31	65399	0.41%
CRWS		Crown Crafts, Inc	2.96	3.00	2.90	2.99	67363	0.34%
FLXS		Flexsteel Industries, Inc	73.18	73.95	72.13	73.07	8521	0.29%
UI		Ubiquiti Networks	533.27	552.44	526.17	545.59	43035	0.29%
AXGN		Axogen Inc	39.90	40.20	38.00	39.87	718409	0.20%
MRVL		Marvell Technology Group Ltd	179.00	194.05	177.51	188.62	19034015	0.14%
DGII		Digi International Inc	62.23	64.63	59.86	63.96	168950	0.13%
MRCY		Mercury Computer Systems Inc	93.12	99.16	92.34	96.08	404942	0.10%
TWLO		Twilio	203.13	209.80	200.05	206.74	1532356	0.04%
WSM		Williams-Sonoma, Inc	226.10	233.74	224.95	228.40	486374	0.03%
WERN		Werner Enterprises, Inc	45.90	46.49	45.01	46.00	462000	0.00%
FKWL		Franklin Wireless Corp	2.35	2.36	2.34	2.34	2708	0.00%
NTIP		Network-1 Sec Solu	1.46	1.49	1.45	1.48	60414	0.00%
OII		Oceaneering International	42.24	42.94	41.42	42.27	275895	-0.07%
AGCO		AGCO Corporation	115.01	118.07	114.85	115.33	274749	-0.08%
SBRA		Sabra Health Care REIT Inc	20.16	20.55	20.05	20.11	1947285	-0.20%
STOK		Stoke Therapeutics Inc	29.20	29.49	28.48	29.04	193948	-0.24%
SLAB		Silicon Laboratories	218.00	218.27	217.30	217.55	221665	-0.38%
CODA		Coda Octopus Group	9.95	10.19	9.86	10.04	41801	-0.40%
QUIK		QuickLogic Corporation	12.63	13.33	12.16	13.00	176207	-0.46%
CNX		CONSOL Energy Inc	33.80	34.20	33.14	33.28	705879	-0.51%
MU		Micron Technology, Inc	810.29	903.96	804.00	849.19	45971062	-0.52%
TFII		Tfi International Inc	155.82	158.35	155.69	155.81	155935	-0.54%
MATX		Matson Inc	218.66	223.35	217.34	222.28	144693	-0.55%
GEO		The Geo Group, Inc	29.52	29.53	28.99	29.47	1239344	-0.61%
HOFT		Hooker Furniture Corporation	14.27	14.70	13.86	14.09	18656	-0.63%
AEIS		Advanced Energy Industries, Inc	277.31	287.64	264.81	284.08	354726	-0.63%
VIPS		Vipshop Holdings Ltd	14.30	14.61	14.30	14.50	1676585	-0.68%
OLLI		Ollies Bargain CS	67.74	69.14	66.27	66.51	1110448	-0.70%
NOVT		Novanta Inc	145.01	150.00	144.04	148.69	140194	-0.73%
HAE		Haemonetics Corporation	77.36	78.72	77.11	77.86	270598	-0.82%
SNDR		Schneider National Inc	38.22	38.88	38.09	38.20	685114	-0.83%
MCHP		Microchip Technology Inc	79.39	82.00	77.98	80.94	5479906	-0.87%
KNX		Knight Transportation	76.19	77.61	75.64	76.65	2289158	-0.88%
MRAM		Everspin Technologies Inc	14.32	14.88	13.48	14.54	764451	-0.95%
CW		Curtiss-Wright Corp	698.52	718.81	691.58	708.04	89744	-1.05%
INVE		Identive Group, Inc.	2.87	2.89	2.74	2.80	59814	-1.06%
UEIC		Universal Electronics Inc	4.65	4.72	4.62	4.64	12234	-1.07%
AMD		Advanced Micro Devices, Inc	479.87	505.88	460.21	495.51	17658398	-1.08%
DG		Dollar General Corp.	127.18	130.61	124.68	125.78	1603884	-1.08%
ABNB		Airbnb Inc	148.02	148.02	145.11	145.89	1957475	-1.29%
MITK		Mitek Systems Inc	18.73	19.48	18.19	18.98	300950	-1.35%
VC		Visteon Corporation	106.00	106.49	101.81	104.80	164643	-1.39%
PXLW		Pixelworks, Inc	5.62	5.76	5.52	5.63	23879	-1.40%
PETS		PetMed Express, Inc	1.95	2.01	1.95	1.97	41363	-1.50%
MGA		Magna International Inc	67.27	67.27	64.78	66.49	689650	-1.57%
LEGH		Legacy Housing Corp	27.10	27.66	26.70	26.81	25824	-1.61%
SRTS		Sensus Healthcare Inc	3.01	3.04	2.97	2.99	15519	-1.64%
ULH		Universal Logis Hld	14.58	14.63	14.11	14.32	7698	-1.72%
BB		Blackberry Ltd	8.90	9.28	8.74	8.99	21557086	-1.75%
OXM		Oxford Industries, Inc	39.90	40.90	39.01	40.39	204541	-1.78%
MLR		Miller Industries, Inc	51.49	51.49	49.48	49.64	29935	-1.80%
LZB		La-Z-Boy Incorporated	40.57	40.91	39.80	39.84	135501	-1.80%
HELE		Helen of Troy Limited	28.67	28.95	27.55	28.11	188605	-1.85%
TPR		Tapestry Inc	141.38	144.11	140.81	141.47	1130297	-1.89%
ALG		Alamo Group, Inc	163.63	168.40	162.12	162.50	20874	-1.91%
AIRG		Airgain Inc	6.00	6.30	5.96	6.00	119352	-1.96%
RL		Polo Ralph Lauren Corporation	386.15	388.13	378.85	380.59	303551	-2.00%
INTC		Intel Corporation	92.59	98.05	89.59	95.03	92095330	-2.02%
JJSF		J&J Snack Foods Corp	78.29	78.70	75.80	76.67	103662	-2.08%
PVH		Phillips-Van Heusen Corporation	79.22	80.72	77.60	78.13	338364	-2.14%
OCUL		Ocular Therapeut	9.15	9.50	8.81	8.97	1287989	-2.18%
FSI		Flexible Solutions International, Inc	6.11	6.11	5.90	5.94	6065	-2.30%
NVDA		NVIDIA Corporation	201.55	206.65	197.97	202.64	87406471	-2.32%
CULP		Culp Inc	3.84	3.90	3.58	3.70	16300	-2.37%
CYH		Community Health Systems	3.38	3.40	3.25	3.30	835238	-2.37%
JBHT		J	297.90	298.10	289.18	291.27	735169	-2.41%
LKQ		LKQ Corp	26.06	26.54	25.03	25.36	1609075	-2.46%
PLBY		PLBY Group Inc	1.20	1.23	1.15	1.18	483693	-2.48%
TXN		Texas Instruments Incorporated	285.10	289.25	279.23	284.02	3476348	-2.53%
LEG		Leggett & Platt, Inc	11.15	11.38	10.93	11.03	1129843	-2.56%
PGC		Peapack-Gladstone Financial Corp	46.75	46.95	45.43	46.07	131811	-2.60%
BBBY		Bed Bath & Beyond Inc	5.15	5.22	4.94	5.04	1445049	-2.70%
MTNB		Matinas Biopharma Hl	0.36	0.37	0.31	0.34	529842	-2.86%
API		Advanced Photonix, Inc	3.93	4.03	3.87	3.91	127641	-2.98%
TH		Target Hospitality Corp	16.90	17.14	16.31	16.34	384671	-3.26%
AWRE		Aware, Inc	1.15	1.17	1.11	1.11	27207	-3.48%
MXL		MaxLinear, Inc.	71.11	74.54	67.58	71.78	3569980	-3.55%
ANIK		Anika Therapeutics, Inc	15.65	15.81	15.26	15.27	15960	-3.60%
CIEN		Ciena Corporation	377.32	388.81	359.01	374.45	2402658	-3.66%
WIMI		Wimi Hologram Cloud Inc ADR	1.28	1.29	1.22	1.23	74274	-3.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bed Stocks List

Bed Stocks list are bed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSKYF		Daiichi Sankyo CO Ltd	16.8350	17.6900	15.9100	17.3400	3600	8.38%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.1975	17.5200	17.1975	17.3800	146300	1.22%
NHNKY		Nihon Kohden	9.5880	9.6000	9.5600	9.5750	35900	0.47%
MJDLF		Major Drilling Grp I	10.0200	10.2000	10.0200	10.0800	6600	0.20%
FLES		The 4 Less Group Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
RICOY		Ricoh CO Ltd ADR	9.0000	9.0000	9.0000	9.0000	100	-5.11%
NLST		Netlist Inc	2.7600	2.7610	2.5600	2.5900	544500	-7.50%
SSEBF		Silver Spruce Res	0.0544	0.0693	0.0521	0.0521	95900	-17.30%

Bedding Stocks
Bee Stocks