Bed Stocks

Bed Stocks is a list of public traded bed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WKSP		Worksport Ltd	0.71	0.80	0.70	0.77	4249875	20.31%
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
PETS		PetMed Express, Inc	5.40	5.94	5.36	5.75	549173	8.29%
ECOR		Electrocore Inc	11.07	12.18	11.00	11.89	137040	7.31%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
STOK		Stoke Therapeutics Inc	12.57	13.19	12.57	13.14	110303	5.88%
OCUL		Ocular Therapeut	9.26	9.67	9.25	9.62	573102	4.79%
IRBT		iRobot Corporation	8.72	9.30	8.64	8.94	1124843	4.07%
MNOV		MediciNova, Inc	2.33	2.37	2.22	2.34	65531	3.54%
WSM		Williams-Sonoma, Inc	186.62	190.08	185.40	188.82	1376540	3.22%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
CYH		Community Health Systems	3.41	3.56	3.38	3.47	4476397	2.97%
TWLO		Twilio	111.00	113.57	110.40	113.42	2625933	2.80%
PXLW		Pixelworks, Inc	0.77	0.78	0.75	0.78	163345	2.63%
QUIK		QuickLogic Corporation	7.30	7.60	7.27	7.50	99044	2.60%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
MITK		Mitek Systems Inc	8.99	9.17	8.94	9.06	371486	2.26%
AIRG		Airgain Inc	8.79	9.05	8.67	8.98	31980	2.16%
PRPL		Purple Communications, Inc	0.97	0.99	0.94	0.99	278201	2.06%
TH		Target Hospitality Corp	7.91	8.00	7.75	7.91	86155	1.93%
CIEN		Ciena Corporation	71.94	73.78	71.94	73.58	1282013	1.87%
MTNB		Matinas Biopharma Hl	0.56	0.58	0.55	0.57	40921	1.79%
MCHP		Microchip Technology Inc	58.72	59.58	58.30	59.29	8676802	1.79%
AXGN		Axogen Inc	14.78	14.98	14.58	14.91	137151	1.64%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
OLLI		Ollies Bargain CS	100.75	102.65	100.38	101.54	1316081	1.25%
API		Advanced Photonix, Inc	6.15	6.35	5.71	6.16	2098319	0.98%
UI		Ubiquiti Networks	342.22	347.60	335.20	344.56	94582	0.98%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
VIAV		Viavi Solutions	10.45	10.64	10.35	10.47	848833	0.77%
CTRN		Citi Trends, Inc	25.44	25.77	24.67	25.18	171449	0.72%
LEGH		Legacy Housing Corp	25.63	25.63	25.22	25.50	39584	0.71%
FKWL		Franklin Wireless Corp	4.35	4.35	4.31	4.35	8629	0.69%
HAE		Haemonetics Corporation	82.73	82.73	81.03	81.19	519030	0.64%
HELE		Helen of Troy Limited	73.47	74.78	72.52	72.70	256010	0.62%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
INTC		Intel Corporation	20.95	21.05	20.66	20.92	78098340	0.58%
HCSG		Healthcare Services Group, Inc	12.40	12.44	12.28	12.42	205384	0.57%
SNBR		Sleep Number Corp	18.90	19.44	18.54	18.67	500709	0.54%
PRGS		Progress Software Corporation	69.15	69.59	68.63	68.95	490569	0.44%
ALTR		Altera Corporation	105.73	106.23	105.48	106.17	936846	0.41%
BB		Blackberry Ltd	2.57	2.61	2.53	2.59	10427346	0.39%
SNPS		Synopsys, Inc	518.85	529.80	515.68	517.28	2313784	0.39%
MU		Micron Technology, Inc	100.88	102.19	100.03	101.17	12321497	0.30%
MLR		Miller Industries, Inc	72.87	73.69	72.00	72.90	70035	0.26%
ANSS		ANSYS, Inc	344.12	349.03	344.12	345.30	721393	0.26%
ALG		Alamo Group, Inc	197.63	197.70	194.57	196.09	41400	0.18%
MRAM		Everspin Technologies Inc	6.14	6.22	6.07	6.10	82179	0.16%
MRVL		Marvell Technology Group Ltd	113.48	114.75	111.63	113.51	13743976	0.12%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
TXN		Texas Instruments Incorporated	193.66	195.14	192.60	193.10	5126425	0.06%
ABNB		Airbnb Inc	137.75	138.86	137.37	137.61	1120572	0.06%
PGC		Peapack-Gladstone Financial Corp	36.64	36.64	35.68	36.41	44608	0.05%
MPW		Medical Properties Trust, Inc	4.19	4.24	4.03	4.14	11333374	0.00%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
SMAR		Smartsheet Inc Cl A	56.08	56.13	56.04	56.07	2210041	-0.09%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
MRCY		Mercury Computer Systems Inc	38.75	39.19	37.87	38.32	362297	-0.13%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
OXM		Oxford Industries, Inc	81.33	81.94	79.66	79.85	199723	-0.18%
LZB		La-Z-Boy Incorporated	45.40	45.40	44.51	44.72	177646	-0.25%
NOVT		Novanta Inc	167.69	168.12	164.96	165.71	157793	-0.33%
LEG		Leggett & Platt, Inc	12.00	12.12	11.60	11.77	1081193	-0.34%
RYAM		Rayonier Advanced Materials Inc	8.57	8.57	8.44	8.53	255765	-0.35%
TPX		Tempur-Pedic International Inc	55.91	55.99	54.74	55.01	1063866	-0.40%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
ANIK		Anika Therapeutics, Inc	17.58	17.80	17.33	17.45	67536	-0.51%
TFII		Tfi International Inc	153.27	154.52	151.33	151.94	152532	-0.53%
TTMI		TTM Technologies, Inc	24.90	25.09	24.53	24.63	373554	-0.69%
DVA		DaVita Inc	162.65	163.33	160.06	160.25	506733	-0.69%
PVBC		Provident Bancorp CS	11.62	11.68	11.42	11.55	19687	-0.77%
SRTS		Sensus Healthcare Inc	8.94	9.30	8.59	8.83	225005	-0.79%
MATX		Matson Inc	153.59	153.59	149.59	151.14	208000	-0.82%
AVT		Avnet, Inc	54.97	55.05	53.90	54.21	508376	-0.84%
HOFT		Hooker Furniture Corporation	16.61	16.94	16.26	16.59	30634	-0.84%
VC		Visteon Corporation	95.36	95.36	92.20	93.21	289516	-0.90%
ACHC		Acadia Healthcr Company	42.00	42.49	40.63	41.12	1363635	-0.92%
KNX		Knight Transportation	56.57	56.57	54.87	55.50	1363771	-0.98%
JJSF		J&J Snack Foods Corp	169.48	170.17	166.61	166.92	52069	-1.01%
AGCO		AGCO Corporation	98.60	98.92	96.05	96.45	1049068	-1.04%
RL		Polo Ralph Lauren Corporation	235.20	236.99	229.66	230.74	711765	-1.05%
CRWS		Crown Crafts, Inc	4.64	4.68	4.61	4.61	38947	-1.07%
MGA		Magna International Inc	46.35	46.51	45.08	45.29	1658407	-1.09%
CW		Curtiss-Wright Corp	382.17	382.64	373.08	376.01	183694	-1.10%
VIPS		Vipshop Holdings Ltd	13.48	13.63	13.03	13.09	2048557	-1.13%
NHC		National HealthCare Corporation	125.82	125.82	122.17	123.64	29325	-1.14%
SBRA		Sabra Health Care REIT Inc	18.36	18.36	17.82	18.04	2193827	-1.20%
WIMI		Wimi Hologram Cloud Inc ADR	0.77	0.83	0.77	0.80	336949	-1.23%
ANDE		The Andersons, Inc	46.28	46.56	45.37	45.55	296242	-1.28%
ATKR		Atkore International Group	91.00	91.26	88.40	89.00	386262	-1.31%
WDC		Western Digital Corp	72.41	72.68	70.67	71.07	3572356	-1.44%
PVH		Phillips-Van Heusen Corporation	109.59	110.63	106.12	107.18	1200835	-1.54%
CULP		Culp Inc	4.90	5.11	4.83	4.87	27811	-1.62%
FLXS		Flexsteel Industries, Inc	61.08	61.08	58.82	60.02	24952	-1.74%
CODA		Coda Octopus Group	9.17	9.17	8.98	8.98	12617	-1.75%
NVDA		NVIDIA Corporation	144.60	145.70	141.31	142.44	184834061	-1.81%
CRI		Carters, Inc	56.36	56.37	54.45	54.84	873748	-1.83%
PLBY		PLBY Group Inc	1.49	1.52	1.47	1.51	149040	-1.95%
AMD		Advanced Micro Devices, Inc	141.48	142.79	137.40	138.59	33406114	-1.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bed Stocks List

Bed Stocks list are bed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
WUXAY		Wuxi Apptec Co Ltd.	6.3950	6.3950	6.3950	6.3950	370	-5.26%

Bedding Stocks
Bee Stocks