Bed Stocks

Bed Stocks is a list of public traded bed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTMI		TTM Technologies, Inc	109.25	123.16	107.53	121.46	1963754	12.93%
LINK		Interlink Electronics	3.21	3.21	2.96	3.14	10730	7.53%
MRVL		Marvell Technology Group Ltd	121.02	129.84	120.06	128.40	30041059	7.07%
CULP		Culp Inc	2.77	2.97	2.70	2.93	87200	5.78%
MXL		MaxLinear, Inc.	19.93	21.04	19.93	20.69	737262	4.23%
MNOV		MediciNova, Inc	1.45	1.51	1.45	1.49	38951	4.20%
RYAM		Rayonier Advanced Materials Inc	9.28	9.54	9.17	9.54	297102	3.92%
AMD		Advanced Micro Devices, Inc	236.35	249.58	235.55	245.02	23629735	3.55%
AWRE		Aware, Inc	1.18	1.32	1.16	1.19	13591	3.48%
QUIK		QuickLogic Corporation	10.67	11.49	10.66	11.14	214528	3.24%
HOFT		Hooker Furniture Corporation	14.81	15.51	14.62	15.43	13627	2.87%
NVDA		NVIDIA Corporation	183.00	190.00	182.36	188.64	116776859	2.60%
WERN		Werner Enterprises, Inc	31.77	32.50	31.71	32.36	526410	2.24%
UI		Ubiquiti Networks	915.52	931.60	903.62	926.18	28347	2.23%
SNBR		Sleep Number Corp	1.38	1.43	1.27	1.42	1373058	2.16%
CIEN		Ciena Corporation	502.50	509.00	475.22	495.83	1453262	1.78%
LZB		La-Z-Boy Incorporated	33.27	33.81	33.02	33.79	199761	1.72%
NOVT		Novanta Inc	124.13	125.75	123.13	125.27	66359	1.59%
WDC		Western Digital Corp	340.00	349.75	330.00	343.44	3382304	1.58%
AEIS		Advanced Energy Industries, Inc	373.98	385.97	372.79	379.92	137139	1.41%
CNX		CONSOL Energy Inc	38.45	39.71	38.40	39.29	1044428	1.18%
INTC		Intel Corporation	61.62	63.39	60.75	62.37	82882079	1.12%
LKQ		LKQ Corp	30.19	30.41	29.90	30.39	565134	1.10%
BB		Blackberry Ltd	3.82	3.92	3.73	3.85	19008057	1.05%
JJSF		J&J Snack Foods Corp	81.23	82.61	80.18	82.52	49179	1.02%
MRAM		Everspin Technologies Inc	10.14	10.41	10.06	10.25	363771	0.99%
SRTS		Sensus Healthcare Inc	4.40	4.49	4.34	4.49	42594	0.90%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
HCSG		Healthcare Services Group, Inc	19.23	19.62	19.17	19.49	278153	0.83%
INVE		Identive Group, Inc.	3.69	3.80	3.58	3.71	64219	0.82%
API		Advanced Photonix, Inc	3.68	3.75	3.68	3.72	112982	0.81%
KNX		Knight Transportation	61.73	62.02	60.81	61.81	1690799	0.78%
SNDR		Schneider National Inc	28.24	28.67	28.07	28.29	308747	0.71%
MLR		Miller Industries, Inc	48.52	49.02	48.09	48.90	47886	0.70%
AIRG		Airgain Inc	6.00	6.21	5.98	6.14	108582	0.66%
WIMI		Wimi Hologram Cloud Inc ADR	1.83	1.92	1.81	1.86	50519	0.54%
SBRA		Sabra Health Care REIT Inc	20.35	20.52	20.30	20.46	452411	0.49%
MRCY		Mercury Computer Systems Inc	78.73	80.70	78.25	79.63	188078	0.48%
CW		Curtiss-Wright Corp	732.09	732.09	712.37	725.76	86331	0.47%
FLXS		Flexsteel Industries, Inc	48.24	48.61	46.88	48.61	43030	0.45%
SLAB		Silicon Laboratories	210.50	211.68	210.26	211.32	134471	0.45%
MCHP		Microchip Technology Inc	71.18	72.70	70.83	71.53	3495920	0.44%
PETS		PetMed Express, Inc	2.30	2.37	2.27	2.32	28230	0.43%
ANDE		The Andersons, Inc	75.70	75.70	72.80	74.50	104839	0.39%
MGA		Magna International Inc	58.12	58.47	57.42	57.87	974122	0.16%
AVT		Avnet, Inc	66.94	67.58	66.63	67.03	210418	0.13%
ATKR		Atkore International Group	68.31	69.15	67.58	67.84	146126	0.03%
PRPL		Purple Communications, Inc	0.60	0.65	0.58	0.61	170264	0.00%
CYH		Community Health Systems	3.17	3.20	3.15	3.16	718791	0.00%
VG		Vonage Holdings Corp	13.25	13.27	12.51	12.99	21429795	0.00%
TXN		Texas Instruments Incorporated	214.24	217.32	213.92	214.65	1841628	-0.13%
ABNB		Airbnb Inc	129.11	130.54	124.84	128.96	1868230	-0.15%
PDS		Precision Drilling Trust (USA)	92.51	93.35	91.73	92.26	26507	-0.17%
MU		Micron Technology, Inc	418.29	425.13	410.05	420.70	23069350	-0.18%
PXLW		Pixelworks, Inc	5.46	5.47	5.34	5.44	5168	-0.37%
PVH		Phillips-Van Heusen Corporation	91.07	91.31	89.13	90.74	494490	-0.37%
DVA		DaVita Inc	150.46	151.30	149.26	150.03	167647	-0.39%
MATX		Matson Inc	172.62	172.70	170.64	171.09	39607	-0.59%
PLBY		PLBY Group Inc	1.68	1.68	1.57	1.60	414384	-0.62%
OII		Oceaneering International	36.30	36.71	35.70	36.21	272590	-0.63%
ARCB		Arcbest Corp	108.92	109.96	107.66	108.41	61595	-0.77%
AGCO		AGCO Corporation	122.77	123.64	121.06	121.26	215459	-0.79%
LEG		Leggett & Platt, Inc	10.08	10.08	9.86	9.99	388212	-0.89%
OXM		Oxford Industries, Inc	43.54	43.66	41.95	42.81	130834	-0.97%
PGC		Peapack-Gladstone Financial Corp	38.79	38.84	37.77	38.37	24553	-1.06%
SMHI		Seacor Marine Holdings Inc	7.71	7.77	7.60	7.72	15841	-1.15%
DGII		Digi International Inc	54.75	54.75	53.28	53.80	79336	-1.16%
WSM		Williams-Sonoma, Inc	194.00	194.00	188.43	189.21	341626	-1.18%
TFII		Tfi International Inc	124.15	125.36	121.54	122.43	238243	-1.19%
ALG		Alamo Group, Inc	180.48	181.32	176.67	176.89	52077	-1.20%
CTRN		Citi Trends, Inc	45.30	45.32	44.32	44.83	9220	-1.28%
FSI		Flexible Solutions International, Inc	5.28	5.41	5.28	5.31	7498	-1.30%
RL		Polo Ralph Lauren Corporation	383.10	385.04	373.28	379.74	203277	-1.40%
BBBY		Bed Bath & Beyond Inc	4.89	4.89	4.59	4.70	1025374	-1.47%
HELE		Helen of Troy Limited	17.06	17.23	16.59	16.73	118296	-1.47%
TPR		Tapestry Inc	152.73	153.42	147.98	150.29	657563	-1.50%
CODA		Coda Octopus Group	12.50	12.55	12.00	12.19	59796	-1.85%
HAE		Haemonetics Corporation	58.33	58.40	56.65	57.33	223115	-1.87%
GEO		The Geo Group, Inc	17.98	17.98	17.38	17.53	564967	-2.07%
LEGH		Legacy Housing Corp	21.65	21.65	21.00	21.14	29971	-2.13%
VIAV		Viavi Solutions	43.40	44.00	41.66	41.78	3272606	-2.18%
STOK		Stoke Therapeutics Inc	34.91	35.50	34.04	34.35	153736	-2.19%
FKWL		Franklin Wireless Corp	3.66	3.74	3.66	3.70	2879	-2.37%
VC		Visteon Corporation	97.35	97.70	93.92	94.05	162581	-2.70%
OLLI		Ollies Bargain CS	92.23	93.01	88.48	89.90	920441	-2.71%
NTIP		Network-1 Sec Solu	1.43	1.45	1.41	1.42	4444	-2.74%
TH		Target Hospitality Corp	14.85	15.24	14.35	14.46	632672	-2.82%
PRGS		Progress Software Corporation	27.50	27.63	26.54	26.64	432733	-2.84%
UEIC		Universal Electronics Inc	4.42	4.42	4.14	4.23	17658	-2.98%
ANIK		Anika Therapeutics, Inc	15.16	15.16	14.60	14.78	92615	-3.02%
SNPS		Synopsys, Inc	405.98	406.50	389.15	392.23	803266	-3.13%
VIPS		Vipshop Holdings Ltd	15.13	15.32	15.00	15.07	995443	-3.15%
NHC		National HealthCare Corporation	176.03	176.03	168.11	171.10	48717	-3.15%
AXGN		Axogen Inc	33.00	33.10	31.80	31.96	313898	-3.24%
DG		Dollar General Corp.	119.90	119.90	114.89	115.72	1548107	-3.37%
CRI		Carters, Inc	36.91	36.91	35.32	35.52	439041	-3.43%
CRWS		Crown Crafts, Inc	2.68	2.69	2.61	2.61	13908	-3.69%
MITK		Mitek Systems Inc	14.15	14.22	13.46	13.55	526645	-4.31%
ACHC		Acadia Healthcr Company	27.05	27.45	25.82	25.96	1189674	-4.56%
ULH		Universal Logis Hld	22.32	22.32	21.18	21.21	19043	-4.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bed Stocks List

Bed Stocks list are bed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSNY		Destiny Media Technologies Inc	0.6576	0.6576	0.6576	0.6576	200	27.15%
MJDLF		Major Drilling Grp I	13.2500	13.2500	13.2500	13.2500	25700	0.76%
PPBN		Pinnacle Bankshares	48.4000	48.4000	48.4000	48.4000	100	0.00%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.6000	17.6300	17.4900	17.5700	93400	-1.13%
NHNKY		Nihon Kohden	9.6050	9.6300	9.5800	9.6050	17300	-1.89%
NLST		Netlist Inc	1.6000	1.6000	1.4900	1.5200	666200	-1.94%
DSKYF		Daiichi Sankyo CO Ltd	16.8200	17.9000	16.8200	17.4100	3500	-2.08%
RICOY		Ricoh CO Ltd ADR	8.4000	8.4000	8.4000	8.4000	100	-5.26%
SSEBF		Silver Spruce Res	0.1560	0.1560	0.1560	0.1560	200	-9.83%
SKKY		Skkynet Cloud	0.2401	0.2401	0.2400	0.2400	900	-13.23%

Bedding Stocks
Bee Stocks