Bed Stocks

Bed Stocks is a list of public traded bed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STOK		Stoke Therapeutics Inc	27.00	29.44	26.32	28.95	698593	7.42%
WKSP		Worksport Ltd	1.97	2.17	1.95	2.08	178038	6.67%
JJSF		J&J Snack Foods Corp	84.22	89.81	84.20	89.56	144268	6.58%
SNBR		Sleep Number Corp	3.72	3.98	3.49	3.94	594711	5.91%
PLBY		PLBY Group Inc	1.60	1.70	1.57	1.70	287721	4.94%
AIRG		Airgain Inc	4.03	4.33	4.03	4.19	78241	4.49%
PXLW		Pixelworks, Inc	5.88	6.30	5.80	6.20	66485	4.38%
MNOV		MediciNova, Inc	1.43	1.49	1.38	1.47	174613	4.26%
WIMI		Wimi Hologram Cloud Inc ADR	2.89	3.13	2.86	3.00	75416	3.81%
BB		Blackberry Ltd	4.15	4.35	4.07	4.31	7772470	3.61%
CNX		CONSOL Energy Inc	36.00	37.42	35.57	37.14	930735	2.82%
CTRN		Citi Trends, Inc	38.37	39.56	38.02	39.25	34384	2.29%
ANDE		The Andersons, Inc	49.14	50.25	48.84	50.07	90942	2.12%
DGII		Digi International Inc	37.51	38.59	37.37	38.55	110021	2.07%
PGC		Peapack-Gladstone Financial Corp	24.85	25.47	24.78	25.37	30103	2.01%
BBBY		Bed Bath & Beyond Inc	5.62	6.02	5.58	5.89	1617564	1.90%
TH		Target Hospitality Corp	6.34	6.72	6.27	6.50	319245	1.88%
API		Advanced Photonix, Inc	3.24	3.30	3.14	3.30	499532	1.85%
FLXS		Flexsteel Industries, Inc	34.59	36.04	34.59	35.41	10984	1.78%
AXGN		Axogen Inc	23.98	24.26	23.00	23.97	219495	1.70%
TXN		Texas Instruments Incorporated	154.82	158.09	153.54	157.33	3788701	1.51%
TPR		Tapestry Inc	97.04	103.56	97.04	103.28	1662416	1.51%
SRTS		Sensus Healthcare Inc	3.95	4.08	3.76	4.05	100429	1.50%
PDS		Precision Drilling Trust (USA)	57.54	58.68	57.39	58.50	12847	1.49%
RL		Polo Ralph Lauren Corporation	317.01	329.27	317.01	328.49	276739	1.35%
SNDR		Schneider National Inc	21.11	21.17	20.51	21.00	398091	1.16%
JBHT		J	159.68	162.86	157.82	162.07	498339	1.10%
GEO		The Geo Group, Inc	14.60	14.89	14.46	14.76	1218811	1.10%
SBRA		Sabra Health Care REIT Inc	19.73	19.73	17.72	18.79	1803136	1.08%
HCSG		Healthcare Services Group, Inc	17.02	17.22	16.91	17.19	140882	1.00%
LZB		La-Z-Boy Incorporated	29.00	29.81	29.00	29.61	394753	0.92%
HELE		Helen of Troy Limited	17.72	17.76	17.28	17.71	336800	0.91%
ALG		Alamo Group, Inc	162.25	165.86	162.25	163.11	44361	0.90%
MLR		Miller Industries, Inc	35.77	36.57	35.77	36.09	35237	0.89%
VC		Visteon Corporation	99.84	101.92	99.49	101.22	79585	0.86%
MITK		Mitek Systems Inc	8.56	8.80	8.53	8.72	181828	0.81%
ZEUS		Olympic Steel, Inc	33.54	33.96	32.83	33.90	83878	0.74%
NTIP		Network-1 Sec Solu	1.43	1.45	1.43	1.44	562	0.70%
ATKR		Atkore International Group	64.08	65.23	63.29	65.06	272334	0.63%
RYAM		Rayonier Advanced Materials Inc	5.52	5.60	5.41	5.55	282157	0.54%
WERN		Werner Enterprises, Inc	23.53	24.04	23.31	23.77	351868	0.42%
AVT		Avnet, Inc	44.91	45.79	44.68	45.18	339892	0.42%
TWLO		Twilio	118.25	122.51	116.62	120.69	1141819	0.39%
AEIS		Advanced Energy Industries, Inc	196.02	202.14	193.22	199.23	157258	0.35%
LEG		Leggett & Platt, Inc	8.65	8.86	8.57	8.75	1199717	0.34%
ARCB		Arcbest Corp	61.75	63.75	61.70	62.74	71475	0.34%
PRGS		Progress Software Corporation	39.55	40.24	39.00	39.91	418226	0.30%
LKQ		LKQ Corp	29.90	30.14	29.59	29.97	1889711	0.27%
KNX		Knight Transportation	41.75	42.52	41.43	41.95	1343619	0.24%
ANIK		Anika Therapeutics, Inc	9.52	9.75	9.50	9.67	94106	0.21%
DG		Dollar General Corp.	102.79	104.79	102.23	103.33	886003	0.17%
LEGH		Legacy Housing Corp	19.05	19.26	18.87	19.21	41932	0.16%
HAE		Haemonetics Corporation	74.52	74.91	73.12	74.43	451119	0.15%
VIPS		Vipshop Holdings Ltd	19.23	19.69	19.05	19.63	2411684	0.15%
HOFT		Hooker Furniture Corporation	10.41	10.41	10.18	10.37	8961	0.10%
IRBT		iRobot Corporation	1.76	1.88	1.71	1.76	1353480	0.00%
MTNB		Matinas Biopharma Hl	1.16	1.20	1.16	1.18	3158	0.00%
FSI		Flexible Solutions International, Inc	7.01	7.27	6.75	7.05	63933	-0.14%
NHC		National HealthCare Corporation	125.33	126.74	124.57	125.37	5550	-0.25%
OII		Oceaneering International	23.39	23.83	23.17	23.50	226235	-0.30%
MATX		Matson Inc	103.64	105.04	102.45	104.35	71007	-0.30%
WSM		Williams-Sonoma, Inc	177.70	182.13	176.14	180.75	872853	-0.31%
MGA		Magna International Inc	47.39	48.05	47.01	47.64	1121995	-0.33%
CRWS		Crown Crafts, Inc	2.74	2.79	2.71	2.72	71863	-0.37%
OXM		Oxford Industries, Inc	33.69	34.39	32.51	33.66	232607	-0.44%
AWRE		Aware, Inc	2.22	2.27	2.19	2.22	26473	-0.45%
AGCO		AGCO Corporation	101.78	103.42	101.17	102.14	141079	-0.55%
MPW		Medical Properties Trust, Inc	5.12	5.15	5.05	5.11	6025440	-0.58%
DVA		DaVita Inc	116.75	117.72	115.69	116.56	283693	-0.61%
SLAB		Silicon Laboratories	117.46	118.98	115.73	116.66	80398	-0.65%
MRCY		Mercury Computer Systems Inc	68.22	69.49	67.21	67.89	395025	-0.67%
VIAV		Viavi Solutions	16.52	16.73	16.33	16.58	1383410	-0.72%
LINK		Interlink Electronics	3.97	4.02	3.82	3.99	37300	-0.75%
MXL		MaxLinear, Inc.	13.01	13.27	12.77	13.09	508479	-0.98%
CODA		Coda Octopus Group	7.82	8.15	7.80	8.00	21789	-0.99%
OLLI		Ollies Bargain CS	84.70	123.57	84.70	121.53	191624	-1.11%
INTC		Intel Corporation	34.48	34.76	33.57	34.32	48234726	-1.12%
OCUL		Ocular Therapeut	12.02	12.04	11.54	11.75	1743443	-1.18%
CW		Curtiss-Wright Corp	539.95	543.58	530.28	536.67	92574	-1.30%
TFII		Tfi International Inc	83.83	84.65	82.67	83.17	88776	-1.36%
PRPL		Purple Communications, Inc	0.72	0.73	0.69	0.69	140590	-1.43%
TTMI		TTM Technologies, Inc	63.11	64.87	61.00	63.34	988053	-1.55%
CULP		Culp Inc	3.88	3.88	3.82	3.82	28994	-1.55%
MCHP		Microchip Technology Inc	51.73	51.73	50.61	50.86	4384102	-1.62%
SNPS		Synopsys, Inc	390.20	390.20	376.18	383.72	1107461	-1.67%
ULH		Universal Logis Hld	13.60	13.98	13.25	13.38	14013	-1.69%
UI		Ubiquiti Networks	538.50	549.50	527.00	532.08	97778	-1.74%
SMHI		Seacor Marine Holdings Inc	7.64	7.73	7.41	7.51	49749	-1.83%
QUIK		QuickLogic Corporation	5.87	5.96	5.69	5.84	127372	-1.85%
ABNB		Airbnb Inc	117.24	118.54	115.39	115.40	2976852	-1.87%
MRAM		Everspin Technologies Inc	8.13	8.30	7.96	7.98	161455	-2.09%
CIEN		Ciena Corporation	189.62	191.84	182.89	187.03	2161133	-2.48%
CMBM		Cambium Networks Corp	2.71	2.77	2.44	2.61	1500026	-2.61%
DCBO		Docebo Inc	21.03	21.66	20.59	20.65	33277	-2.69%
VG		Vonage Holdings Corp	8.15	8.20	7.77	7.89	6198121	-2.71%
NVDA		NVIDIA Corporation	185.30	186.17	179.65	181.37	142398920	-2.80%
FKWL		Franklin Wireless Corp	4.53	4.95	3.53	4.84	15702	-2.81%
CYH		Community Health Systems	3.15	3.15	2.91	2.92	1244611	-2.99%
INVE		Identive Group, Inc.	3.52	3.53	3.42	3.43	26739	-3.11%
PVH		Phillips-Van Heusen Corporation	74.29	75.00	72.66	73.65	368496	-3.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bed Stocks List

Bed Stocks list are bed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NHNKY		Nihon Kohden	10.9200	11.3750	10.3740	10.9200	6500	4.05%
NLST		Netlist Inc	0.5692	0.6000	0.5600	0.5700	504900	1.77%
DSKYF		Daiichi Sankyo CO Ltd	21.8375	22.6900	21.5100	21.8450	11900	0.85%
WUXAY		Wuxi Apptec Co Ltd.	13.0290	13.3700	12.9300	13.3200	8000	0.83%
MJDLF		Major Drilling Grp I	8.7100	8.7480	8.6900	8.6900	5100	0.58%
DSNKY		Daiichi Sankyo CO Ltd Ads	21.4500	22.2100	21.2900	22.1500	392500	0.05%
DSNY		Destiny Media Technologies Inc	0.4599	0.4599	0.4599	0.4599	100	-0.02%
TCCPY		Technopro Holdings Inc ADR	6.2500	6.3500	6.2200	6.2200	32000	-0.69%
SKKY		Skkynet Cloud	0.4800	0.4800	0.4800	0.4800	2000	-4.95%

Bedding Stocks
Bee Stocks