Bed Stocks

Bed Stocks is a list of public traded bed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PXLW		Pixelworks, Inc	5.28	6.76	5.28	6.73	118000	27.95%
CMBM		Cambium Networks Corp	0.37	0.42	0.35	0.41	1364500	17.14%
NVFY		Nova Lifestyle Inc	1.26	1.97	1.24	1.68	184500	9.09%
MRVL		Marvell Technology Group Ltd	74.53	77.65	73.73	74.95	55271100	7.09%
AWRE		Aware, Inc	1.78	2.30	1.69	1.92	406300	6.67%
NHC		National HealthCare Corporation	102.52	106.53	102.04	106.04	135400	4.12%
OLLI		Ollies Bargain CS	116.80	121.51	115.91	120.32	1480100	3.62%
AEIS		Advanced Energy Industries, Inc	124.36	129.54	124.20	128.97	765500	3.56%
CYH		Community Health Systems	3.22	3.34	3.18	3.31	2715000	3.44%
ECOR		Electrocore Inc	5.08	5.34	5.05	5.25	41300	3.35%
INTC		Intel Corporation	20.81	21.60	20.66	21.49	94023200	3.32%
VG		Vonage Holdings Corp	17.65	18.37	17.55	18.28	6232300	3.22%
ACHC		Acadia Healthcr Company	20.75	21.61	20.57	21.52	1623400	3.21%
PRPL		Purple Communications, Inc	0.71	0.73	0.70	0.73	156100	2.82%
MXL		MaxLinear, Inc.	12.87	13.22	12.80	13.11	1329000	2.74%
FLXS		Flexsteel Industries, Inc	34.74	36.86	34.74	35.66	20700	2.50%
NTIP		Network-1 Sec Solu	1.25	1.29	1.23	1.29	1800	2.38%
CNX		CONSOL Energy Inc	33.64	34.46	33.55	34.37	2042600	2.32%
WSM		Williams-Sonoma, Inc	157.45	163.00	155.84	160.44	1984100	2.24%
TPR		Tapestry Inc	83.05	85.33	83.00	84.24	3571400	1.79%
MLR		Miller Industries, Inc	43.23	44.35	43.23	44.13	74747	1.78%
QUIK		QuickLogic Corporation	5.95	6.06	5.88	6.00	118100	1.69%
INVE		Identive Group, Inc.	3.14	3.19	3.10	3.19	47600	1.59%
TTMI		TTM Technologies, Inc	36.53	37.64	36.50	36.97	1502000	1.57%
CULP		Culp Inc	3.87	4.01	3.87	3.98	6200	1.53%
HAE		Haemonetics Corporation	68.90	70.50	68.90	70.06	515262	1.52%
MRAM		Everspin Technologies Inc	5.96	6.10	5.96	6.07	72500	1.51%
TH		Target Hospitality Corp	6.96	7.21	6.93	7.08	411600	1.43%
FSI		Flexible Solutions International, Inc	4.31	4.45	4.30	4.42	4200	1.38%
MU		Micron Technology, Inc	120.46	122.98	120.18	121.82	20155100	1.23%
PVH		Phillips-Van Heusen Corporation	64.29	65.68	64.29	64.85	1676800	1.14%
WDC		Western Digital Corp	58.69	59.93	58.53	59.19	6647300	1.06%
TFII		Tfi International Inc	88.22	89.60	87.90	88.79	328453	0.97%
VIAV		Viavi Solutions	9.24	9.47	9.18	9.34	1733700	0.97%
MGA		Magna International Inc	37.34	37.87	37.18	37.62	1549520	0.97%
NVDA		NVIDIA Corporation	144.01	145.65	143.12	145.48	160760300	0.94%
LINK		Interlink Electronics	5.50	5.72	5.36	5.55	30700	0.91%
VC		Visteon Corporation	89.95	91.35	89.01	90.85	327800	0.90%
RL		Polo Ralph Lauren Corporation	266.69	268.57	264.30	267.81	687486	0.90%
WERN		Werner Enterprises, Inc	27.80	28.29	27.72	27.98	862200	0.87%
ULH		Universal Logis Hld	24.33	25.19	24.30	24.60	39700	0.86%
WIMI		Wimi Hologram Cloud Inc ADR	2.38	2.48	2.35	2.45	145600	0.82%
MNOV		MediciNova, Inc	1.25	1.34	1.25	1.27	3500	0.79%
SBRA		Sabra Health Care REIT Inc	18.10	18.37	17.86	18.28	2903100	0.77%
SHYF		The Shyft Group Inc	12.09	12.94	12.09	12.17	271600	0.66%
ANIK		Anika Therapeutics, Inc	11.01	11.31	11.01	11.10	48100	0.63%
PVBC		Provident Bancorp CS	11.75	11.85	11.66	11.81	465500	0.60%
MATX		Matson Inc	110.00	112.05	110.00	110.62	261400	0.54%
PGC		Peapack-Gladstone Financial Corp	26.48	26.96	26.48	26.66	46100	0.53%
AGCO		AGCO Corporation	101.72	103.64	101.51	102.52	549700	0.52%
CIEN		Ciena Corporation	74.14	74.75	73.23	73.82	1496800	0.50%
MCHP		Microchip Technology Inc	68.00	69.31	67.54	68.02	5642400	0.49%
BB		Blackberry Ltd	4.32	4.42	4.26	4.32	23721800	0.47%
LEG		Leggett & Platt, Inc	9.07	9.28	9.05	9.11	1907734	0.44%
ARCB		Arcbest Corp	68.03	69.07	67.39	68.21	265300	0.43%
GEO		The Geo Group, Inc	24.00	24.31	23.75	24.17	1907340	0.42%
DGII		Digi International Inc	33.16	33.61	33.04	33.31	174673	0.39%
OCUL		Ocular Therapeut	8.30	8.59	8.17	8.33	1643500	0.36%
TXN		Texas Instruments Incorporated	198.60	200.57	197.29	198.35	3739600	0.33%
TWLO		Twilio	116.27	117.28	115.31	116.68	1970000	0.31%
KNX		Knight Transportation	42.96	43.52	42.64	42.83	2222900	0.21%
SNDR		Schneider National Inc	23.97	24.23	23.87	23.92	525457	0.21%
ATKR		Atkore International Group	66.40	68.78	66.40	66.69	371900	0.18%
PLBY		PLBY Group Inc	1.47	1.49	1.45	1.47	123100	0.00%
IRBT		iRobot Corporation	3.12	3.25	3.03	3.09	1606000	0.00%
AIRG		Airgain Inc	4.02	4.19	4.00	4.00	12300	0.00%
API		Advanced Photonix, Inc	3.75	3.77	3.67	3.72	250400	0.00%
JBHT		J	139.05	140.60	138.09	139.01	1295100	-0.06%
JJSF		J&J Snack Foods Corp	111.98	112.74	109.71	111.76	351400	-0.10%
NOVT		Novanta Inc	122.27	123.88	121.41	122.15	192300	-0.11%
UEIC		Universal Electronics Inc	6.78	6.94	6.68	6.79	17200	-0.15%
ANSS		ANSYS, Inc	337.82	338.64	335.72	336.23	398900	-0.17%
ZEUS		Olympic Steel, Inc	31.00	31.45	30.80	30.99	55100	-0.23%
AMD		Advanced Micro Devices, Inc	128.01	129.21	125.77	126.79	49429900	-0.24%
FKWL		Franklin Wireless Corp	3.95	3.97	3.94	3.94	3700	-0.25%
SNPS		Synopsys, Inc	473.33	478.49	468.76	473.62	1040400	-0.37%
AVT		Avnet, Inc	51.15	52.17	50.90	50.95	552800	-0.39%
HCSG		Healthcare Services Group, Inc	14.52	14.72	14.36	14.44	564500	-0.41%
MPW		Medical Properties Trust, Inc	4.38	4.46	4.35	4.42	8756500	-0.45%
LEGH		Legacy Housing Corp	21.58	22.27	21.58	21.61	151300	-0.46%
RYAM		Rayonier Advanced Materials Inc	3.84	3.99	3.84	3.86	378932	-0.52%
DVA		DaVita Inc	136.27	138.26	135.26	135.79	833500	-0.53%
SLAB		Silicon Laboratories	141.50	143.82	139.80	141.02	495900	-0.56%
UI		Ubiquiti Networks	381.75	384.86	372.09	376.84	135300	-0.62%
DCBO		Docebo Inc	26.69	26.73	26.40	26.50	56500	-0.71%
PRGS		Progress Software Corporation	63.24	64.02	62.92	63.01	340200	-0.72%
STOK		Stoke Therapeutics Inc	11.64	12.25	11.51	11.57	444800	-0.77%
LKQ		LKQ Corp	37.26	37.62	36.83	36.86	2441100	-0.78%
CODA		Coda Octopus Group	7.37	7.85	7.20	7.32	43900	-0.81%
ANDE		The Andersons, Inc	37.18	37.71	36.86	36.88	329600	-0.81%
SNBR		Sleep Number Corp	7.15	7.55	7.11	7.18	398000	-0.83%
VIPS		Vipshop Holdings Ltd	14.75	14.96	14.62	14.72	2717200	-0.88%
DG		Dollar General Corp.	113.24	114.04	111.63	112.31	2227300	-0.89%
ALG		Alamo Group, Inc	216.56	220.00	214.98	215.04	137600	-0.90%
ABNB		Airbnb Inc	132.71	133.82	131.69	132.17	3604600	-0.90%
PDS		Precision Drilling Trust (USA)	51.55	51.93	50.83	51.06	138342	-0.95%
CRWS		Crown Crafts, Inc	3.12	3.12	3.07	3.09	24200	-0.96%
HOFT		Hooker Furniture Corporation	10.09	10.50	10.00	10.06	62000	-1.08%
MTNB		Matinas Biopharma Hl	0.90	0.94	0.89	0.90	85200	-1.10%
LZB		La-Z-Boy Incorporated	38.40	40.05	37.78	38.28	1377074	-1.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bed Stocks List

Bed Stocks list are bed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCCPY		Technopro Holdings Inc ADR	5.7880	5.8500	5.7000	5.7450	8068	3.89%
NLST		Netlist Inc	0.6820	0.6995	0.6740	0.6990	253668	2.52%
NHNKY		Nihon Kohden	11.9350	12.9870	11.6300	11.6300	1586	0.00%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	9041	0.00%
TSOI		Therapeutic Solutions International Inc	0.0002	0.0002	0.0001	0.0001	31615486	0.00%
DSNKY		Daiichi Sankyo CO Ltd Ads	23.6550	23.9200	23.6200	23.8200	237828	-0.13%
MJDLF		Major Drilling Grp I	6.8365	6.8365	6.8365	6.8365	1066	-1.49%
WUXAY		Wuxi Apptec Co Ltd.	9.4950	9.5000	9.4600	9.4600	2322	-1.70%
DSKYF		Daiichi Sankyo CO Ltd	22.3100	24.4500	22.1500	22.1500	5445	-5.84%
FLES		The 4 Less Group Inc	0.0001	0.0001	0.0001	0.0001	11100	0.00%

Bedding Stocks
Bee Stocks