Bee Stocks

Bee Stocks is a list of public traded bee companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICCC		ImmuCell Corporation	6.24	7.60	5.51	7.60	204700	24.18%
SSP		The E.W. Scripps Company	3.00	3.22	2.94	3.12	2282600	6.48%
OI		Owens-Illinois, Inc	13.58	14.14	13.51	14.02	3806955	3.77%
SHAK		Shake Shack Inc	130.00	133.11	129.45	133.01	1775517	3.49%
GO		Grocery Outlet Holding Corp	13.18	13.78	13.14	13.44	4132700	2.99%
SFM		Sprouts Farmers Mark	163.74	167.12	162.60	165.96	4429600	2.53%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
STZ		Constellation Brands, Inc	160.13	162.51	159.48	162.40	4248380	1.50%
DIN		DineEquity, Inc	26.66	27.39	26.08	27.20	637600	1.49%
BYND		Beyond Meat Inc	3.39	3.61	3.33	3.43	5190600	1.18%
PFGC		Performance Food Group Company	85.66	86.30	85.01	85.92	1094925	1.09%
WMK		Weis Markets, Inc	73.41	74.74	73.41	73.97	417700	1.05%
BJRI		BJs Restaurants, Inc	46.26	46.26	45.20	45.99	876300	1.03%
ORIC		Oric Pharmaceuticals Inc	9.38	9.50	8.99	9.31	1571400	0.98%
ELAN		Elanco Animal Health Inc	13.41	13.54	13.33	13.46	5888200	0.98%
CHEF		The Chefs Warehouse	61.05	61.78	60.86	61.50	943800	0.97%
AVY		Avery Dennison Corporation	174.46	176.15	173.08	175.48	1308400	0.89%
BDL		Flanigan`s Enterprises, Inc.	31.98	31.98	30.11	30.70	2700	0.56%
LNTH		Lantheus Holdings	79.36	80.30	78.11	79.19	1537500	0.25%
TSN		Tyson Foods, Inc	54.35	54.82	54.33	54.41	3789646	0.15%
HBI		Hanesbrands Inc	4.46	4.49	4.38	4.43	7021223	0.00%
ARTW		Arts-Way Manufacturing Co	1.84	1.91	1.84	1.90	2500	0.00%
SJ		Scienjoy Holding Corp	0.87	0.91	0.84	0.91	22600	0.00%
WFCF		Where Food Comes From Inc	10.64	10.64	10.64	10.64	500	0.00%
CPT		Camden Property Trust	115.63	116.37	114.95	115.59	1585700	-0.03%
HTGC		Hercules Technology Growth Capital Inc	17.94	18.10	17.94	18.01	835600	-0.06%
CLX		The Clorox Company	120.92	122.00	120.33	120.77	4705200	-0.13%
NATH		Nathans Famous, Inc	110.66	110.83	108.68	109.59	72200	-0.15%
AGCO		AGCO Corporation	103.21	103.80	101.63	102.23	1186200	-0.28%
PAHC		Phibro Anl Htlh A	24.15	24.15	23.57	23.88	247400	-0.33%
PVH		Phillips-Van Heusen Corporation	65.25	66.13	63.71	64.63	3275800	-0.34%
GATX		GATX Corp	154.70	154.95	152.74	152.84	250700	-0.35%
DG		Dollar General Corp.	112.19	112.53	110.32	111.51	4972200	-0.71%
TPB		Turning Point Brands	74.91	81.25	73.55	73.85	357618	-0.87%
DGII		Digi International Inc	33.59	33.59	32.89	32.92	207060	-1.17%
TAP		Molson Coors Brewing Company	48.97	49.05	47.83	48.05	4635400	-1.56%
SAM		The Boston Beer Company, Inc	202.15	202.79	196.60	198.17	456700	-1.68%
RRGB		Red Robin Gourmet Burgers, Inc	5.12	5.22	4.98	5.00	319100	-1.77%
PLTR		Palantir Technologies Inc Cl A	140.69	142.24	136.74	137.30	86898600	-1.90%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
VRME		Verifyme Inc	0.72	0.76	0.71	0.74	73700	-2.63%
ALB		Albemarle Corporation	59.49	59.83	56.65	56.66	5537000	-4.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bee Stocks List

Bee Stocks list are bee stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QSEP		Qs Energy Inc	0.2199	0.3500	0.2129	0.2900	1768128	45.00%
TKOI		Telkonet Inc	0.0041	0.0056	0.0035	0.0037	43300	8.82%
ASBRF		Asahi Breweries	13.2950	13.2950	13.2950	13.2950	600	6.36%
IFUS		Impact Fusion Intl	0.0388	0.0400	0.0376	0.0389	131045	3.18%
HERF		Red Oak Hereford Farms	0.0161	0.0161	0.0161	0.0161	300	2.55%
JSDA		Jones Soda CO	0.1905	0.1967	0.1812	0.1845	272906	1.71%
CLBEY		Calbee Inc ADR	4.6200	4.7300	4.6200	4.7300	4735	0.64%
PACV		Pacific Ventures Group Inc	0.0001	0.0001	0.0001	0.0001	5560	0.00%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
AMNF		Armanino Foods	8.0215	8.0380	7.9620	8.0000	6721	-0.25%
KNBWY		Kirin Holdings Compa	13.6000	14.1200	13.6000	14.0300	169768	-0.71%
BUKS		Butler Natl Corp	1.5000	1.5200	1.4800	1.4800	15580	-1.33%
PAYD		Paid Inc	2.9400	2.9400	2.9400	2.9400	200	-2.00%
ANCTF		Alimentat Cou Mulvtg	51.7400	51.7400	50.5600	51.0000	7539	-2.32%
HAPBF		Hapbee Technologies Inc	0.0765	0.0765	0.0760	0.0760	327121	-6.17%
PNNX		Pennexx Foods Inc	0.0180	0.0180	0.0180	0.0180	2600	-12.20%

Beef Stocks