Bee Stocks

Bee Stocks is a list of public traded bee companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WFCF		Where Food Comes From Inc	12.03	13.28	12.03	13.24	3180	8.70%
ARTW		Arts-Way Manufacturing Co	2.69	2.89	2.68	2.89	47179	7.84%
BYND		Beyond Meat Inc	0.80	1.02	0.79	0.83	185901301	6.41%
DIN		DineEquity, Inc	28.55	29.73	28.42	29.72	258081	6.26%
GO		Grocery Outlet Holding Corp	7.17	7.66	7.15	7.58	2773690	6.01%
PAHC		Phibro Anl Htlh A	54.99	57.48	54.50	57.10	71126	6.00%
PVH		Phillips-Van Heusen Corporation	89.50	95.96	89.50	94.15	637038	5.21%
BJRI		BJs Restaurants, Inc	40.41	40.41	38.03	39.19	190890	5.10%
ORIC		Oric Pharmaceuticals Inc	10.42	10.98	10.30	10.74	1001688	5.09%
PFGC		Performance Food Group Company	89.90	93.57	89.38	93.43	1059780	4.97%
OI		Owens-Illinois, Inc	10.50	11.12	10.50	10.89	876751	4.61%
CHEF		The Chefs Warehouse	63.97	65.93	62.79	65.72	324500	4.35%
ICCC		ImmuCell Corporation	7.53	8.23	7.52	7.88	43940	4.10%
SHAK		Shake Shack Inc	100.77	106.20	99.75	103.77	910264	3.99%
AVY		Avery Dennison Corporation	167.47	173.89	167.47	172.53	236243	3.80%
SSP		The E.W. Scripps Company	4.87	5.09	4.77	4.95	382487	3.56%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.49	28.46	27.06	28.33	49306	3.39%
WMK		Weis Markets, Inc	68.55	71.25	68.55	71.21	44267	3.26%
CPT		Camden Property Trust	100.52	103.85	100.52	103.40	535939	3.21%
RRGB		Red Robin Gourmet Burgers, Inc	3.89	4.30	3.79	3.96	622221	3.13%
AGCO		AGCO Corporation	115.82	120.36	115.82	118.58	298397	2.86%
TPB		Turning Point Brands	79.84	81.45	79.36	81.39	162271	2.62%
DG		Dollar General Corp.	123.99	127.26	123.02	126.68	1348289	2.60%
PLTR		Palantir Technologies Inc Cl A	142.94	148.28	142.25	146.37	32372988	2.54%
ELAN		Elanco Animal Health Inc	23.09	24.05	23.09	23.70	2094716	2.51%
DGII		Digi International Inc	56.61	56.61	54.11	54.98	191328	2.48%
CLX		The Clorox Company	101.10	106.86	101.01	104.55	1618280	2.12%
HTGC		Hercules Technology Growth Capital Inc	15.72	16.06	15.62	15.96	1608111	2.11%
SSRM		Silver Standard Resources Inc	31.13	32.50	31.10	31.75	1693327	1.93%
TSN		Tyson Foods, Inc	63.50	64.93	63.34	64.82	1010374	1.33%
SFM		Sprouts Farmers Mark	73.68	74.63	71.52	74.14	978238	1.30%
TAP		Molson Coors Brewing Company	44.00	44.90	43.92	44.59	1869017	0.97%
GATX		GATX Corp	199.21	205.56	198.50	198.51	102982	0.77%
NATH		Nathans Famous, Inc	101.29	101.80	101.29	101.70	5288	0.58%
SAM		The Boston Beer Company, Inc	244.94	249.58	243.65	244.92	28717	0.17%
LNTH		Lantheus Holdings	83.92	84.92	82.79	83.80	224890	-0.11%
STZ		Constellation Brands, Inc	164.36	165.59	161.86	162.36	1149604	-1.10%
VRME		Verifyme Inc	0.92	0.92	0.86	0.87	43350	-1.14%
REED		Reeds, Inc	4.13	4.21	3.80	3.96	4955	-7.04%
SJ		Scienjoy Holding Corp	1.19	1.27	1.11	1.18	41188	-7.81%
ALB		Albemarle Corporation	213.50	213.50	195.32	197.68	1757903	-8.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bee Stocks List

Bee Stocks list are bee stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TSGTF		Tsingtao Brewery Ser	6.4400	6.4400	6.4400	6.4400	900	4.44%
IFUS		Impact Fusion Intl	0.0290	0.0299	0.0280	0.0299	126900	3.10%
ANCTF		Alimentat Cou Mulvtg	57.3300	57.6750	57.3300	57.5134	97600	2.06%
LUMB		Lumbee Guaranty Bank Pembroke NC	14.2500	14.2500	14.2500	14.2500	100	1.79%
JSDA		Jones Soda CO	0.2710	0.2798	0.2659	0.2733	42900	1.64%
AMNF		Armanino Foods	10.0500	10.3000	10.0500	10.2500	10900	1.38%
BUKS		Butler Natl Corp	3.8284	3.8900	3.7730	3.8700	6300	0.52%
KNBWY		Kirin Holdings Compa	16.4900	16.6100	16.4500	16.4900	20900	0.37%
TKOI		Telkonet Inc	0.0125	0.0140	0.0121	0.0138	125000	-1.43%
QSEP		Qs Energy Inc	0.0901	0.0904	0.0861	0.0904	40400	-7.28%
HAPBF		Hapbee Technologies Inc	0.0275	0.0275	0.0275	0.0275	1000	-7.72%

Beef Stocks