Bee Stocks

Bee Stocks is a list of public traded bee companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SSP		The E.W. Scripps Company	3.69	4.44	3.43	4.28	12228898	39.41%
VRME		Verifyme Inc	0.78	0.91	0.77	0.82	763899	2.50%
ALB		Albemarle Corporation	120.01	125.85	117.66	117.70	7410594	2.22%
ELAN		Elanco Animal Health Inc	21.05	21.70	20.95	21.42	3809784	1.56%
STZ		Constellation Brands, Inc	129.00	133.40	128.85	130.96	2443642	1.44%
SFM		Sprouts Farmers Mark	82.07	82.92	81.36	82.58	1835469	0.93%
SSRM		Silver Standard Resources Inc	21.22	21.92	21.04	21.29	2171476	0.14%
PAHC		Phibro Anl Htlh A	44.90	46.27	44.24	45.06	393475	0.09%
TPB		Turning Point Brands	101.03	102.23	100.05	100.90	224319	-0.28%
DIN		DineEquity, Inc	26.20	26.55	25.90	26.42	528368	-0.30%
WFCF		Where Food Comes From Inc	11.99	11.99	11.55	11.95	4910	-0.33%
BDL		Flanigan`s Enterprises, Inc.	30.94	30.94	30.94	30.94	300	-0.51%
CPT		Camden Property Trust	103.09	103.78	101.78	102.15	1235527	-0.52%
BJRI		BJs Restaurants, Inc	36.50	37.08	36.01	36.25	501251	-0.60%
GO		Grocery Outlet Holding Corp	11.24	11.58	11.08	11.13	3782469	-0.89%
LNTH		Lantheus Holdings	52.53	52.73	51.80	52.50	1289748	-0.96%
DG		Dollar General Corp.	103.80	105.75	102.67	103.15	2721474	-1.11%
PFGC		Performance Food Group Company	95.22	95.69	93.60	94.07	1579176	-1.14%
AVY		Avery Dennison Corporation	172.58	173.13	170.65	170.76	562381	-1.23%
ORIC		Oric Pharmaceuticals Inc	12.29	12.71	11.28	12.06	1920176	-1.31%
NATH		Nathans Famous, Inc	97.93	99.97	96.56	96.85	21824	-1.39%
TSN		Tyson Foods, Inc	53.95	53.95	53.06	53.11	2905308	-1.61%
PLTR		Palantir Technologies Inc Cl A	170.53	174.24	167.68	171.25	50107497	-1.61%
DGII		Digi International Inc	38.38	38.86	37.51	37.77	368216	-1.62%
AGCO		AGCO Corporation	104.48	104.48	102.52	102.70	418281	-1.69%
TAP		Molson Coors Brewing Company	46.34	46.70	45.61	45.62	3771163	-1.77%
CHEF		The Chefs Warehouse	59.00	59.24	57.22	57.71	496876	-2.02%
NGVC		Natural Grocers By Vitamin Cottage Inc	32.18	32.65	31.46	31.73	184014	-2.04%
WMK		Weis Markets, Inc	66.75	66.84	65.30	65.43	95823	-2.14%
PVH		Phillips-Van Heusen Corporation	77.33	77.80	75.55	76.08	500206	-2.16%
SAM		The Boston Beer Company, Inc	197.75	199.01	193.73	193.91	183249	-2.21%
CLX		The Clorox Company	103.40	104.24	101.11	101.21	2285939	-2.37%
HTGC		Hercules Technology Growth Capital Inc	17.52	17.56	17.12	17.13	1411027	-2.50%
HBI		Hanesbrands Inc	6.65	6.65	6.45	6.48	5421874	-2.70%
OI		Owens-Illinois, Inc	13.67	13.76	12.78	12.82	1850392	-2.81%
GATX		GATX Corp	157.57	157.57	152.55	152.69	139897	-2.90%
SHAK		Shake Shack Inc	90.61	91.43	85.97	87.11	1260119	-3.79%
RRGB		Red Robin Gourmet Burgers, Inc	4.15	4.20	3.99	4.01	201199	-4.07%
SJ		Scienjoy Holding Corp	0.66	0.70	0.63	0.65	39280	-4.41%
BYND		Beyond Meat Inc	1.12	1.13	1.00	1.04	61019789	-4.59%
ARTW		Arts-Way Manufacturing Co	2.31	2.31	2.16	2.17	57513	-5.24%
ICCC		ImmuCell Corporation	5.25	5.26	4.68	4.91	70092	-10.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bee Stocks List

Bee Stocks list are bee stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMNF		Armanino Foods	10.1285	11.0000	10.1000	10.7253	22000	5.36%
PAYD		Paid Inc	3.3000	3.3000	3.3000	3.3000	100	4.43%
CLBEY		Calbee Inc ADR	4.7900	4.7900	4.7900	4.7900	2200	3.46%
JSDA		Jones Soda CO	0.1750	0.1828	0.1750	0.1800	107200	2.86%
BUKS		Butler Natl Corp	2.3000	2.4000	2.3000	2.3500	13300	2.62%
TSGTY		Tsingtao Brewery ADR	36.6900	36.6900	36.6900	36.6900	200	2.34%
KNBWY		Kirin Holdings Compa	15.7355	15.9500	15.5800	15.6000	13700	0.06%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	508100	0.00%
ANCTF		Alimentat Cou Mulvtg	49.7700	49.9300	49.4835	49.7200	72900	-0.73%
PNNX		Pennexx Foods Inc	0.0205	0.0205	0.0205	0.0205	300	-10.87%
ASBRF		Asahi Breweries	10.7700	10.7700	10.7700	10.7700	300	-12.08%
QSEP		Qs Energy Inc	0.1650	0.2000	0.1200	0.2000	519700	-12.85%
IFUS		Impact Fusion Intl	0.0446	0.0446	0.0380	0.0380	83700	-13.24%
TKOI		Telkonet Inc	0.0178	0.0189	0.0163	0.0163	16500	-15.54%
BDVB		Bagger Dave's Burger Tavern Inc	0.0410	0.0530	0.0310	0.0375	162600	0.00%

Beef Stocks