Beef Stocks

Beef Stocks is a list of public traded beef companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICCC		ImmuCell Corporation	6.24	7.60	5.51	7.60	204700	24.18%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
BYND		Beyond Meat Inc	3.39	3.61	3.33	3.43	5190600	1.18%
PFGC		Performance Food Group Company	85.66	86.30	85.01	85.92	1094925	1.09%
ELAN		Elanco Animal Health Inc	13.41	13.54	13.33	13.46	5888200	0.98%
CHEF		The Chefs Warehouse	61.05	61.78	60.86	61.50	943800	0.97%
TSN		Tyson Foods, Inc	54.35	54.82	54.33	54.41	3789646	0.15%
WFCF		Where Food Comes From Inc	10.64	10.64	10.64	10.64	500	0.00%
HBI		Hanesbrands Inc	4.46	4.49	4.38	4.43	7021223	0.00%
NATH		Nathans Famous, Inc	110.66	110.83	108.68	109.59	72200	-0.15%
AGCO		AGCO Corporation	103.21	103.80	101.63	102.23	1186200	-0.28%
PAHC		Phibro Anl Htlh A	24.15	24.15	23.57	23.88	247400	-0.33%
ALB		Albemarle Corporation	59.49	59.83	56.65	56.66	5537000	-4.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beef Stocks List

Beef Stocks list are beef stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IFUS		Impact Fusion Intl	0.0388	0.0400	0.0376	0.0389	131045	3.18%
HERF		Red Oak Hereford Farms	0.0161	0.0161	0.0161	0.0161	300	2.55%
PACV		Pacific Ventures Group Inc	0.0001	0.0001	0.0001	0.0001	5560	0.00%
AMNF		Armanino Foods	8.0215	8.0380	7.9620	8.0000	6721	-0.25%
PNNX		Pennexx Foods Inc	0.0180	0.0180	0.0180	0.0180	2600	-12.20%

Beverage Stocks
Bicycle Stocks