Stock Scanner

Beverage Stocks


Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
REED Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
PDD Pinduoduo Inc ADR 77.98 80.00 76.46 78.43 21311100 5.91%
LX Lexinfintech Holdings Ltd 1.61 1.71 1.58 1.66 944900 5.73%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
QUBT Quantum Computing Inc 2.13 2.32 2.13 2.22 110200 4.23%
NISN NiSun International Enterprise Development Group Co Ltd 0.52 0.54 0.52 0.53 44300 3.92%
BIG Big Lots, Inc 18.42 19.32 17.90 19.22 1392300 3.50%
VVI Viad Corp 28.77 30.03 28.77 29.76 120600 3.37%
FFHL Fuwei Films (Holdings) Co 7.64 7.80 7.20 7.80 2300 3.31%
JOE The St 36.77 38.08 36.63 37.98 177600 2.98%
PRO PROS Holdings, Inc 23.16 23.56 22.82 23.49 200700 2.85%
AA Alcoa Inc 47.78 48.31 47.45 47.70 3595800 2.74%
WYNN Wynn Resorts, Limited 80.61 82.41 79.73 80.29 4525800 2.67%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
BBY Best Buy Co 82.21 84.53 82.05 84.16 4067700 2.52%
BRFH Barfresh Food Group Inc 1.20 1.26 1.13 1.25 19700 2.46%
IFF International Flavors & Fragrances Inc 101.09 102.85 100.89 102.40 1687700 2.42%
SLRC Solar Capital Ltd. - $0.01 par value common stock 14.47 14.90 14.47 14.69 241900 2.37%
GTLS Chart Industries, Inc 134.54 139.41 133.60 136.40 722200 2.30%
XPO Express-1 Expedited Solutions Inc 37.16 37.84 36.80 37.67 860400 2.28%
VIPS Vipshop Holdings Ltd 10.15 10.34 9.98 10.09 8190000 2.23%
FARM Farmer Brothers Co 5.32 5.71 5.32 5.58 46900 2.20%
ALGT Allegiant Travel Company 78.36 81.03 78.36 80.18 152500 2.08%
JBHT J 176.70 180.21 176.00 179.83 581200 2.06%
SBEV Splash Beverage Group Inc 1.04 1.05 0.98 1.02 152000 2.00%
PKG Packaging Corporation of America 130.19 133.31 130.19 132.69 837200 1.99%
CG The Carlyle Group 29.36 30.08 29.29 29.88 4009500 1.88%
GPK Graphic Packaging Holding Company 22.30 22.77 22.20 22.75 2762600 1.84%
ADES ADA-ES, Inc 2.78 2.90 2.78 2.79 71800 1.82%
HAIN The Hain Celestial Group, Inc 18.36 18.72 18.28 18.68 1264800 1.80%
HLF Herbalife Ltd 17.21 17.87 17.09 17.50 761700 1.80%
L Loews Corporation 56.69 57.84 56.51 57.78 656100 1.78%
CPHC Canterbury Park Holding Corporation 27.97 28.37 27.51 28.02 2900 1.63%
JBT John Bean Technologies Corporation 87.07 89.80 86.94 88.76 197900 1.57%
ZKIN Zk International Group CO Ltd 0.64 0.67 0.60 0.66 77700 1.54%
WERN Werner Enterprises, Inc 43.27 43.60 42.78 43.38 414200 1.45%
TRS Trimas Corporation 26.37 26.99 26.37 26.91 57800 1.43%
WRK Westrock Company 36.29 36.75 36.21 36.72 1470800 1.38%
UNVR Univar Inc 32.39 33.13 32.23 32.82 2866100 1.33%
BRBR Bellring Brands Inc Cl A 23.75 24.49 23.74 24.04 759400 1.31%
AOS A 59.56 60.75 59.14 60.49 1482900 1.22%
RUTH Ruths Hospitality Group, Inc 17.06 17.31 16.83 17.30 276600 1.11%
OGI Organigram Hlds Inc 1.01 1.05 1.00 1.00 1888600 1.01%
STKL SunOpta, Inc 9.30 9.47 9.16 9.43 2133700 0.96%
BERY Berry Global Group 56.44 57.84 56.32 57.15 1212800 0.95%
GEF Greif, Inc 71.48 72.56 71.43 72.16 182400 0.91%
CBT Cabot Corporation 72.45 73.61 72.45 72.91 218000 0.89%
FREE FreeSeas Inc 3.80 3.94 3.68 3.86 212900 0.78%
WW Watson Wyatt Worldwide Inc 3.92 4.02 3.83 3.89 1374900 0.78%
AMTX Aemetis Inc 4.83 4.96 4.71 4.82 582100 0.63%
OI Owens-Illinois, Inc 16.21 16.48 16.21 16.30 847900 0.56%
RTX Raytheon Technologies Corp 96.80 97.91 96.61 97.43 2915200 0.55%
CSWC Capital Southwest Corporation 18.19 18.23 18.05 18.19 191200 0.50%
KNX Knight Transportation 54.86 55.44 54.19 54.79 1014800 0.46%
KHC Kraft Heinz Company 38.77 39.08 38.68 39.04 4645900 0.44%
CVLG Covenant Logistics Group Inc 38.28 38.69 37.23 37.89 74800 0.40%
DXPE DXP Enterprises, Inc 25.33 25.50 25.02 25.29 61800 0.40%
AVY Avery Dennison Corporation 187.27 189.62 186.66 188.42 351100 0.37%
FLS Flowserve Corporation 30.78 31.08 30.57 30.83 672700 0.36%
FUL H 78.03 78.67 77.97 78.29 171500 0.33%
GLT P 3.75 3.84 3.60 3.73 364700 0.27%
PSEC Prospect Capital Corporation 7.65 7.69 7.62 7.66 898100 0.26%
SLGN Silgan Holdings Inc 51.82 52.57 51.69 52.22 302100 0.25%
MATX Matson Inc 62.65 64.06 62.36 62.79 255800 0.24%
MIDD The Middleby Corporation 140.00 141.81 139.12 140.62 569500 0.24%
THS TreeHouse Foods Inc 48.90 49.27 48.54 49.01 249800 0.16%
EML The Eastern Company 22.29 22.49 22.20 22.40 4300 0.13%
LCUT Lifetime Brands, Inc 7.78 7.95 7.60 7.62 27700 0.13%
POST Post Holdings Inc 93.07 93.49 92.26 92.77 446300 0.12%
PFGC Performance Food Group Company 58.94 59.71 58.76 59.03 1300600 0.12%
EMR Emerson Electric Co 94.40 94.64 93.29 94.31 3354500 0.10%
ITW Illinois Tool Works Inc 224.38 224.92 221.96 224.37 1117600 0.09%
SPTN Spartan Stores, Inc 32.94 33.19 32.54 32.93 310100 0.06%
KKR KKR & Co. L.P. 50.69 50.96 50.24 50.55 1731600 0.00%
HEXO Hexo Corp 0.17 0.17 0.16 0.17 4157900 0.00%
HWKN Hawkins, Inc 42.05 42.67 41.51 41.78 30400 0.00%
SBUX Starbucks Corporation 98.96 99.33 98.20 98.66 4421300 0.00%
PFX Phoenix Companies, Inc 33.50 34.50 33.50 34.36 1200 0.00%
TRKA Troika Media Group Inc 0.17 0.17 0.15 0.16 10206800 0.00%
ALOT Astro-Med, Inc 11.77 11.77 11.10 11.50 5800 0.00%
EAST Eastside Distilling Inc 0.27 0.27 0.26 0.27 7300 0.00%
CDXC Chromadex Corp CS 1.71 1.75 1.61 1.70 303400 0.00%
RXT Rackspace Technology Inc 4.32 4.65 4.32 4.54 988400 0.00%
DTEA Davidstea Inc 0.75 0.77 0.71 0.72 36000 0.00%
TAP Molson Coors Brewing Company 54.88 55.36 54.56 54.92 860500 -0.02%
SJM The J 151.27 151.76 150.36 151.52 581600 -0.03%
FDUS Fidus Investment Cor 20.36 20.39 20.15 20.33 119000 -0.05%
FTV Fortive Corp 65.56 65.84 65.00 65.60 1346200 -0.08%
DG Dollar General Corp. 252.75 254.24 248.50 252.85 1493300 -0.10%
MDLZ Mondelez Intl Inc 65.81 66.13 65.59 66.05 3572100 -0.15%
THR Thermon Group Holdings Inc 20.23 20.89 20.06 20.14 119800 -0.15%
ATR AptarGroup, Inc 103.00 104.10 102.93 103.31 181400 -0.18%
ASH Ashland Inc 110.60 112.00 110.48 110.67 249000 -0.21%
AME AMETEK, Inc 139.12 139.90 138.21 139.01 781900 -0.25%
KDP Keurig Dr Pepper Inc 38.09 38.36 37.86 38.10 6775100 -0.26%
ARMK Aramark Holdings Corp 40.65 41.10 40.50 40.57 1706000 -0.32%
IEX IDEX Corporation 231.29 233.29 230.58 231.06 286600 -0.33%
SXT Sensient Technologies Corporation 73.40 74.27 73.05 73.51 95000 -0.34%
KO The Coca-Cola Company 62.52 62.57 61.98 62.48 10961800 -0.35%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Beverage Stocks List

Bicycle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks