Beverage Stocks
Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BIG |
 |
Big Lots, Inc |
5.10 |
6.44 |
5.00 |
6.38 |
5348600 |
21.06% |
BRFH |
 |
Barfresh Food Group Inc |
1.65 |
1.65 |
1.65 |
1.65 |
300 |
19.57% |
RXT |
 |
Rackspace Technology Inc |
1.27 |
1.49 |
1.27 |
1.47 |
2587000 |
16.67% |
ALTG |
 |
Alta Equipment Group Inc |
9.49 |
10.46 |
9.43 |
10.31 |
317100 |
8.07% |
GLT |
 |
P |
1.47 |
1.65 |
1.46 |
1.58 |
329700 |
7.48% |
PRO |
 |
PROS Holdings, Inc |
36.62 |
39.21 |
36.62 |
39.10 |
856300 |
6.98% |
DIN |
 |
DineEquity, Inc |
43.55 |
46.30 |
43.50 |
46.20 |
284000 |
6.28% |
HRI |
 |
Herc Holdings Inc |
124.63 |
132.69 |
124.63 |
131.32 |
230900 |
6.19% |
AMTX |
 |
Aemetis Inc |
4.50 |
4.71 |
4.40 |
4.70 |
463600 |
5.86% |
MLAB |
 |
Mesa Laboratories, Inc |
84.66 |
91.13 |
84.66 |
90.37 |
46000 |
5.86% |
FREE |
 |
FreeSeas Inc |
3.24 |
3.45 |
3.16 |
3.44 |
414500 |
5.85% |
PTVE |
 |
Pactiv Evergreen Inc |
11.36 |
12.24 |
11.36 |
12.10 |
396400 |
5.77% |
FARM |
 |
Farmer Brothers Co |
2.91 |
3.09 |
2.88 |
3.06 |
84800 |
5.52% |
STKS |
 |
The One Group |
4.61 |
5.07 |
4.61 |
5.04 |
50500 |
5.44% |
AZPN |
 |
Aspen Technology, Inc. |
191.27 |
198.71 |
191.02 |
198.14 |
239800 |
5.25% |
PLAY |
 |
Dave & Buster's Ente |
40.77 |
43.19 |
40.56 |
43.14 |
916300 |
5.12% |
HELE |
 |
Helen of Troy Limited |
105.03 |
110.50 |
104.90 |
110.33 |
267800 |
5.05% |
CELH |
 |
Celsius Holdings, Inc. |
49.10 |
52.27 |
48.91 |
51.99 |
4381400 |
5.01% |
NGVT |
 |
Ingevity Corp |
38.30 |
40.90 |
37.53 |
40.72 |
391500 |
4.98% |
OI |
 |
Owens-Illinois, Inc |
14.74 |
15.52 |
14.60 |
15.49 |
1778000 |
4.95% |
OGI |
 |
Organigram Hlds Inc |
1.30 |
1.35 |
1.28 |
1.34 |
742100 |
4.69% |
XPO |
 |
Express-1 Expedited Solutions Inc |
86.30 |
90.78 |
86.11 |
90.31 |
1450400 |
4.67% |
QUBT |
 |
Quantum Computing Inc |
0.88 |
0.93 |
0.85 |
0.93 |
447600 |
4.49% |
LX |
 |
Lexinfintech Holdings Ltd |
1.78 |
1.88 |
1.77 |
1.86 |
473900 |
4.49% |
ALGT |
 |
Allegiant Travel Company |
68.49 |
71.37 |
68.05 |
71.35 |
190300 |
4.18% |
KNX |
 |
Knight Transportation |
53.92 |
56.03 |
53.73 |
56.00 |
1959100 |
4.13% |
SHYF |
 |
The Shyft Group Inc |
11.01 |
11.53 |
10.93 |
11.52 |
259600 |
4.07% |
MGPI |
 |
MGP Ingredients, Inc |
85.60 |
88.98 |
85.50 |
88.87 |
166700 |
4.00% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
15.94 |
16.35 |
15.77 |
16.29 |
56300 |
3.82% |
GTLS |
 |
Chart Industries, Inc |
129.67 |
135.14 |
129.33 |
134.84 |
696800 |
3.70% |
STKL |
 |
SunOpta, Inc |
4.94 |
5.15 |
4.90 |
5.12 |
568800 |
3.64% |
OXM |
 |
Oxford Industries, Inc |
90.00 |
93.69 |
90.00 |
93.66 |
241000 |
3.57% |
BBY |
 |
Best Buy Co |
70.96 |
73.50 |
70.78 |
73.42 |
3064300 |
3.50% |
MIDD |
 |
The Middleby Corporation |
125.84 |
130.43 |
124.69 |
130.42 |
369400 |
3.32% |
ALTO |
 |
Alto Ingredients Inc |
2.42 |
2.57 |
2.42 |
2.52 |
907300 |
3.28% |
AA |
 |
Alcoa Inc |
27.00 |
28.02 |
26.51 |
27.74 |
5454700 |
3.28% |
SXT |
 |
Sensient Technologies Corporation |
57.72 |
59.84 |
57.72 |
59.72 |
217700 |
3.07% |
ASH |
 |
Ashland Inc |
80.08 |
82.33 |
80.02 |
82.26 |
560500 |
2.93% |
EXPO |
 |
Exponent, Inc |
76.68 |
79.31 |
76.63 |
79.13 |
240400 |
2.82% |
DG |
 |
Dollar General Corp. |
130.67 |
134.81 |
130.29 |
134.69 |
2762900 |
2.72% |
SLGN |
 |
Silgan Holdings Inc |
41.64 |
43.10 |
41.64 |
42.85 |
496300 |
2.71% |
CG |
 |
The Carlyle Group |
34.19 |
35.29 |
34.13 |
35.18 |
4281000 |
2.63% |
HAIN |
 |
The Hain Celestial Group, Inc |
10.52 |
10.85 |
10.43 |
10.84 |
1195000 |
2.55% |
TRKA |
 |
Troika Media Group Inc |
1.19 |
1.25 |
1.15 |
1.21 |
149500 |
2.54% |
WNC |
 |
Wabash National Corporation |
21.92 |
22.50 |
21.83 |
22.47 |
359500 |
2.51% |
ALOT |
 |
Astro-Med, Inc |
14.20 |
14.45 |
14.05 |
14.40 |
2300 |
2.49% |
CBT |
 |
Cabot Corporation |
75.70 |
78.00 |
75.44 |
77.78 |
331500 |
2.48% |
JBHT |
 |
J |
185.31 |
191.59 |
184.71 |
189.80 |
835000 |
2.45% |
MATX |
 |
Matson Inc |
95.30 |
98.11 |
94.54 |
98.07 |
216200 |
2.40% |
JOE |
 |
The St |
51.30 |
52.82 |
50.85 |
52.65 |
141300 |
2.37% |
CCK |
 |
Crown Holdings, Inc |
85.85 |
88.42 |
85.47 |
88.04 |
1598400 |
2.36% |
WERN |
 |
Werner Enterprises, Inc |
40.11 |
40.95 |
40.01 |
40.94 |
515300 |
2.32% |
DK |
 |
Delek US Holdings, Inc |
27.18 |
28.00 |
27.12 |
27.75 |
777900 |
2.25% |
OFS |
 |
Ofs Capital Corp |
10.89 |
10.97 |
10.65 |
10.93 |
49800 |
2.25% |
ROK |
 |
Rockwell Automation |
275.69 |
281.50 |
275.58 |
281.47 |
1086700 |
2.19% |
HLF |
 |
Herbalife Ltd |
12.88 |
13.30 |
12.71 |
13.15 |
1316900 |
2.10% |
DLTR |
 |
Dollar Tree, Inc |
123.44 |
126.39 |
122.82 |
126.15 |
2399900 |
2.07% |
INGR |
 |
Ingredion Inc |
102.48 |
104.89 |
102.48 |
104.57 |
339000 |
2.03% |
JBT |
 |
John Bean Technologies Corporation |
103.64 |
105.49 |
102.86 |
105.37 |
280900 |
2.00% |
PSEC |
 |
Prospect Capital Corporation |
5.59 |
5.71 |
5.56 |
5.70 |
1611400 |
1.97% |
JJSF |
 |
J&J Snack Foods Corp |
164.46 |
167.87 |
163.52 |
167.73 |
70500 |
1.93% |
KDP |
 |
Keurig Dr Pepper Inc |
31.66 |
32.19 |
31.63 |
32.17 |
8212900 |
1.90% |
HWKN |
 |
Hawkins, Inc |
61.01 |
63.30 |
60.64 |
62.59 |
74600 |
1.87% |
CGNX |
 |
Cognex Corporation |
37.56 |
38.59 |
37.35 |
38.40 |
1372752 |
1.86% |
IFF |
 |
International Flavors & Fragrances Inc |
75.46 |
76.79 |
75.46 |
76.78 |
1654600 |
1.86% |
THR |
 |
Thermon Group Holdings Inc |
30.00 |
30.92 |
30.00 |
30.71 |
290200 |
1.86% |
GPK |
 |
Graphic Packaging Holding Company |
22.69 |
23.11 |
22.56 |
23.09 |
2550500 |
1.85% |
AOS |
 |
A |
75.47 |
76.85 |
75.19 |
76.74 |
696500 |
1.83% |
SPTN |
 |
Spartan Stores, Inc |
22.28 |
22.60 |
22.14 |
22.56 |
190000 |
1.76% |
CE |
 |
Celanese Corporation |
138.34 |
142.06 |
138.15 |
141.04 |
1032100 |
1.72% |
CVLG |
 |
Covenant Logistics Group Inc |
42.45 |
43.68 |
42.45 |
43.28 |
36500 |
1.67% |
HSY |
 |
The Hershey Company |
188.21 |
191.02 |
187.80 |
190.98 |
1262600 |
1.63% |
FUL |
 |
H |
75.38 |
77.04 |
74.95 |
76.89 |
280900 |
1.60% |
SJM |
 |
The J |
109.85 |
111.55 |
109.54 |
111.42 |
1442800 |
1.54% |
VVI |
 |
Viad Corp |
33.06 |
33.85 |
33.02 |
33.80 |
69700 |
1.50% |
BRKR |
 |
Bruker Corporation |
64.84 |
66.15 |
64.42 |
66.06 |
669400 |
1.49% |
MCD |
 |
McDonalds Corporation |
283.25 |
286.86 |
283.00 |
285.96 |
4967200 |
1.46% |
GPC |
 |
Genuine Parts Company |
133.48 |
135.25 |
132.55 |
134.70 |
1423300 |
1.45% |
CDXC |
 |
Chromadex Corp CS |
1.38 |
1.45 |
1.36 |
1.41 |
110900 |
1.44% |
TRS |
 |
Trimas Corporation |
25.49 |
26.37 |
25.40 |
26.00 |
180500 |
1.44% |
EMR |
 |
Emerson Electric Co |
89.26 |
90.31 |
89.05 |
90.12 |
2650700 |
1.37% |
WRK |
 |
Westrock Company |
41.24 |
42.46 |
41.17 |
41.73 |
2849200 |
1.36% |
DXPE |
 |
DXP Enterprises, Inc |
29.41 |
30.25 |
29.41 |
29.67 |
67000 |
1.33% |
BERY |
 |
Berry Global Group |
66.12 |
67.05 |
65.97 |
66.99 |
1075400 |
1.32% |
FLS |
 |
Flowserve Corporation |
38.13 |
38.86 |
38.13 |
38.75 |
511700 |
1.28% |
LCUT |
 |
Lifetime Brands, Inc |
6.43 |
6.52 |
6.38 |
6.50 |
44300 |
1.25% |
ITW |
 |
Illinois Tool Works Inc |
241.73 |
245.57 |
240.40 |
245.24 |
774300 |
1.25% |
WW |
 |
Watson Wyatt Worldwide Inc |
7.16 |
7.39 |
6.88 |
7.30 |
2394200 |
1.25% |
AME |
 |
AMETEK, Inc |
155.55 |
157.37 |
154.81 |
157.05 |
690900 |
1.17% |
KHC |
 |
Kraft Heinz Company |
35.05 |
35.53 |
34.99 |
35.52 |
9400800 |
1.17% |
MTD |
 |
Mettler-Toledo International Inc |
1089.69 |
1104.47 |
1074.16 |
1104.47 |
102300 |
1.15% |
IR |
 |
Ingersoll-Rand Company Limited |
71.36 |
72.73 |
71.36 |
72.24 |
2451500 |
1.13% |
THS |
 |
TreeHouse Foods Inc |
40.70 |
41.21 |
40.57 |
41.15 |
545100 |
1.08% |
AWK |
 |
American Water Works Co |
131.57 |
133.43 |
130.63 |
133.24 |
1063800 |
1.06% |
CPB |
 |
Campbell Soup Company |
40.19 |
40.61 |
39.90 |
40.60 |
2642800 |
1.05% |
RTX |
 |
Raytheon Technologies Corp |
81.48 |
82.41 |
81.37 |
82.32 |
5485600 |
1.03% |
PKG |
 |
Packaging Corporation of America |
167.52 |
171.61 |
167.41 |
169.71 |
1028500 |
1.01% |
ARMK |
 |
Aramark Holdings Corp |
28.07 |
28.42 |
27.95 |
28.29 |
2484300 |
1.00% |
FIZZ |
 |
National Beverage Corp |
47.50 |
48.01 |
47.10 |
48.01 |
192400 |
0.99% |
ATR |
 |
AptarGroup, Inc |
126.42 |
128.54 |
126.42 |
128.10 |
218200 |
0.95% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Beverage Stocks List
Bicycle Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|