Stock Scanner

Beverage Stocks


Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
BIG Big Lots, Inc 5.10 6.44 5.00 6.38 5348600 21.06%
BRFH Barfresh Food Group Inc 1.65 1.65 1.65 1.65 300 19.57%
RXT Rackspace Technology Inc 1.27 1.49 1.27 1.47 2587000 16.67%
ALTG Alta Equipment Group Inc 9.49 10.46 9.43 10.31 317100 8.07%
GLT P 1.47 1.65 1.46 1.58 329700 7.48%
PRO PROS Holdings, Inc 36.62 39.21 36.62 39.10 856300 6.98%
DIN DineEquity, Inc 43.55 46.30 43.50 46.20 284000 6.28%
HRI Herc Holdings Inc 124.63 132.69 124.63 131.32 230900 6.19%
AMTX Aemetis Inc 4.50 4.71 4.40 4.70 463600 5.86%
MLAB Mesa Laboratories, Inc 84.66 91.13 84.66 90.37 46000 5.86%
FREE FreeSeas Inc 3.24 3.45 3.16 3.44 414500 5.85%
PTVE Pactiv Evergreen Inc 11.36 12.24 11.36 12.10 396400 5.77%
FARM Farmer Brothers Co 2.91 3.09 2.88 3.06 84800 5.52%
STKS The One Group 4.61 5.07 4.61 5.04 50500 5.44%
AZPN Aspen Technology, Inc. 191.27 198.71 191.02 198.14 239800 5.25%
PLAY Dave & Buster's Ente 40.77 43.19 40.56 43.14 916300 5.12%
HELE Helen of Troy Limited 105.03 110.50 104.90 110.33 267800 5.05%
CELH Celsius Holdings, Inc. 49.10 52.27 48.91 51.99 4381400 5.01%
NGVT Ingevity Corp 38.30 40.90 37.53 40.72 391500 4.98%
OI Owens-Illinois, Inc 14.74 15.52 14.60 15.49 1778000 4.95%
OGI Organigram Hlds Inc 1.30 1.35 1.28 1.34 742100 4.69%
XPO Express-1 Expedited Solutions Inc 86.30 90.78 86.11 90.31 1450400 4.67%
QUBT Quantum Computing Inc 0.88 0.93 0.85 0.93 447600 4.49%
LX Lexinfintech Holdings Ltd 1.78 1.88 1.77 1.86 473900 4.49%
ALGT Allegiant Travel Company 68.49 71.37 68.05 71.35 190300 4.18%
KNX Knight Transportation 53.92 56.03 53.73 56.00 1959100 4.13%
SHYF The Shyft Group Inc 11.01 11.53 10.93 11.52 259600 4.07%
MGPI MGP Ingredients, Inc 85.60 88.98 85.50 88.87 166700 4.00%
NGVC Natural Grocers By Vitamin Cottage Inc 15.94 16.35 15.77 16.29 56300 3.82%
GTLS Chart Industries, Inc 129.67 135.14 129.33 134.84 696800 3.70%
STKL SunOpta, Inc 4.94 5.15 4.90 5.12 568800 3.64%
OXM Oxford Industries, Inc 90.00 93.69 90.00 93.66 241000 3.57%
BBY Best Buy Co 70.96 73.50 70.78 73.42 3064300 3.50%
MIDD The Middleby Corporation 125.84 130.43 124.69 130.42 369400 3.32%
ALTO Alto Ingredients Inc 2.42 2.57 2.42 2.52 907300 3.28%
AA Alcoa Inc 27.00 28.02 26.51 27.74 5454700 3.28%
SXT Sensient Technologies Corporation 57.72 59.84 57.72 59.72 217700 3.07%
ASH Ashland Inc 80.08 82.33 80.02 82.26 560500 2.93%
EXPO Exponent, Inc 76.68 79.31 76.63 79.13 240400 2.82%
DG Dollar General Corp. 130.67 134.81 130.29 134.69 2762900 2.72%
SLGN Silgan Holdings Inc 41.64 43.10 41.64 42.85 496300 2.71%
CG The Carlyle Group 34.19 35.29 34.13 35.18 4281000 2.63%
HAIN The Hain Celestial Group, Inc 10.52 10.85 10.43 10.84 1195000 2.55%
TRKA Troika Media Group Inc 1.19 1.25 1.15 1.21 149500 2.54%
WNC Wabash National Corporation 21.92 22.50 21.83 22.47 359500 2.51%
ALOT Astro-Med, Inc 14.20 14.45 14.05 14.40 2300 2.49%
CBT Cabot Corporation 75.70 78.00 75.44 77.78 331500 2.48%
JBHT J 185.31 191.59 184.71 189.80 835000 2.45%
MATX Matson Inc 95.30 98.11 94.54 98.07 216200 2.40%
JOE The St 51.30 52.82 50.85 52.65 141300 2.37%
CCK Crown Holdings, Inc 85.85 88.42 85.47 88.04 1598400 2.36%
WERN Werner Enterprises, Inc 40.11 40.95 40.01 40.94 515300 2.32%
DK Delek US Holdings, Inc 27.18 28.00 27.12 27.75 777900 2.25%
OFS Ofs Capital Corp 10.89 10.97 10.65 10.93 49800 2.25%
ROK Rockwell Automation 275.69 281.50 275.58 281.47 1086700 2.19%
HLF Herbalife Ltd 12.88 13.30 12.71 13.15 1316900 2.10%
DLTR Dollar Tree, Inc 123.44 126.39 122.82 126.15 2399900 2.07%
INGR Ingredion Inc 102.48 104.89 102.48 104.57 339000 2.03%
JBT John Bean Technologies Corporation 103.64 105.49 102.86 105.37 280900 2.00%
PSEC Prospect Capital Corporation 5.59 5.71 5.56 5.70 1611400 1.97%
JJSF J&J Snack Foods Corp 164.46 167.87 163.52 167.73 70500 1.93%
KDP Keurig Dr Pepper Inc 31.66 32.19 31.63 32.17 8212900 1.90%
HWKN Hawkins, Inc 61.01 63.30 60.64 62.59 74600 1.87%
CGNX Cognex Corporation 37.56 38.59 37.35 38.40 1372752 1.86%
IFF International Flavors & Fragrances Inc 75.46 76.79 75.46 76.78 1654600 1.86%
THR Thermon Group Holdings Inc 30.00 30.92 30.00 30.71 290200 1.86%
GPK Graphic Packaging Holding Company 22.69 23.11 22.56 23.09 2550500 1.85%
AOS A 75.47 76.85 75.19 76.74 696500 1.83%
SPTN Spartan Stores, Inc 22.28 22.60 22.14 22.56 190000 1.76%
CE Celanese Corporation 138.34 142.06 138.15 141.04 1032100 1.72%
CVLG Covenant Logistics Group Inc 42.45 43.68 42.45 43.28 36500 1.67%
HSY The Hershey Company 188.21 191.02 187.80 190.98 1262600 1.63%
FUL H 75.38 77.04 74.95 76.89 280900 1.60%
SJM The J 109.85 111.55 109.54 111.42 1442800 1.54%
VVI Viad Corp 33.06 33.85 33.02 33.80 69700 1.50%
BRKR Bruker Corporation 64.84 66.15 64.42 66.06 669400 1.49%
MCD McDonalds Corporation 283.25 286.86 283.00 285.96 4967200 1.46%
GPC Genuine Parts Company 133.48 135.25 132.55 134.70 1423300 1.45%
CDXC Chromadex Corp CS 1.38 1.45 1.36 1.41 110900 1.44%
TRS Trimas Corporation 25.49 26.37 25.40 26.00 180500 1.44%
EMR Emerson Electric Co 89.26 90.31 89.05 90.12 2650700 1.37%
WRK Westrock Company 41.24 42.46 41.17 41.73 2849200 1.36%
DXPE DXP Enterprises, Inc 29.41 30.25 29.41 29.67 67000 1.33%
BERY Berry Global Group 66.12 67.05 65.97 66.99 1075400 1.32%
FLS Flowserve Corporation 38.13 38.86 38.13 38.75 511700 1.28%
LCUT Lifetime Brands, Inc 6.43 6.52 6.38 6.50 44300 1.25%
ITW Illinois Tool Works Inc 241.73 245.57 240.40 245.24 774300 1.25%
WW Watson Wyatt Worldwide Inc 7.16 7.39 6.88 7.30 2394200 1.25%
AME AMETEK, Inc 155.55 157.37 154.81 157.05 690900 1.17%
KHC Kraft Heinz Company 35.05 35.53 34.99 35.52 9400800 1.17%
MTD Mettler-Toledo International Inc 1089.69 1104.47 1074.16 1104.47 102300 1.15%
IR Ingersoll-Rand Company Limited 71.36 72.73 71.36 72.24 2451500 1.13%
THS TreeHouse Foods Inc 40.70 41.21 40.57 41.15 545100 1.08%
AWK American Water Works Co 131.57 133.43 130.63 133.24 1063800 1.06%
CPB Campbell Soup Company 40.19 40.61 39.90 40.60 2642800 1.05%
RTX Raytheon Technologies Corp 81.48 82.41 81.37 82.32 5485600 1.03%
PKG Packaging Corporation of America 167.52 171.61 167.41 169.71 1028500 1.01%
ARMK Aramark Holdings Corp 28.07 28.42 27.95 28.29 2484300 1.00%
FIZZ National Beverage Corp 47.50 48.01 47.10 48.01 192400 0.99%
ATR AptarGroup, Inc 126.42 128.54 126.42 128.10 218200 0.95%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Beverage Stocks List

Bicycle Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks