Beverage Stocks

Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALTG		Alta Equipment Group Inc	4.95	5.41	4.95	5.37	187964	8.92%
SBEV		Splash Beverage Group Inc	5.21	5.71	5.05	5.66	89557	8.64%
AMTX		Aemetis Inc	1.42	1.55	1.42	1.51	1808411	6.34%
DK		Delek US Holdings, Inc	16.78	17.58	16.66	17.33	1811893	6.12%
RLGT		Radiant Logistics	6.95	6.95	6.20	6.54	219902	5.65%
WNC		Wabash National Corporation	9.42	9.84	9.36	9.77	771339	5.62%
STKS		The One Group	4.43	4.60	4.31	4.53	96931	3.42%
JD		Jd.com Inc Ads	35.95	38.08	35.33	37.25	39143583	3.33%
MATX		Matson Inc	119.21	119.21	114.78	117.62	1132309	3.23%
DXPE		DXP Enterprises, Inc	87.99	91.94	87.99	89.88	100939	3.10%
ROK		Rockwell Automation	302.00	310.78	300.04	308.51	1350847	2.91%
FDUS		Fidus Investment Cor	19.78	20.43	19.78	20.23	235180	2.85%
SHYF		The Shyft Group Inc	9.84	10.17	9.77	10.12	308771	2.85%
HRI		Herc Holdings Inc	134.35	139.26	134.35	136.77	778298	2.68%
PDD		Pinduoduo Inc ADR	116.74	121.89	115.55	119.45	9618803	2.64%
GTLS		Chart Industries, Inc	172.42	177.63	171.72	175.10	603278	2.61%
FLS		Flowserve Corporation	51.03	52.45	50.94	52.11	1668735	2.52%
HWKN		Hawkins, Inc	118.54	120.64	116.70	120.29	131587	2.21%
PRO		PROS Holdings, Inc	18.34	18.99	18.34	18.63	555172	2.08%
MIDD		The Middleby Corporation	147.64	149.95	146.88	149.91	1607226	2.05%
EML		The Eastern Company	23.40	24.15	23.35	23.80	12372	1.93%
AA		Alcoa Inc	28.20	28.77	28.20	28.65	6119722	1.88%
DIN		DineEquity, Inc	24.35	25.00	24.11	24.65	616152	1.86%
EMR		Emerson Electric Co	119.85	122.62	119.02	121.49	3912904	1.74%
WYNN		Wynn Resorts, Limited	94.58	97.16	94.27	96.79	2454120	1.71%
CELH		Celsius Holdings, Inc.	37.27	37.99	36.91	37.93	5852505	1.63%
THR		Thermon Group Holdings Inc	30.30	30.73	30.02	30.51	140789	1.56%
GURE		Gulf Resources Inc	0.64	0.65	0.63	0.65	13092	1.56%
CSWC		Capital Southwest Corporation	20.80	21.27	20.56	21.12	555848	1.54%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.21	16.50	16.18	16.36	194654	1.43%
SBUX		Starbucks Corporation	85.87	87.13	85.10	86.88	11447703	1.41%
KKR		KKR & Co. L.P.	125.27	128.68	124.45	126.90	4135099	1.34%
THS		TreeHouse Foods Inc	23.55	23.66	22.85	23.38	1273635	1.34%
ARMK		Aramark Holdings Corp	39.20	39.62	38.78	39.32	1584477	1.24%
ALOT		Astro-Med, Inc	9.21	9.43	8.94	9.10	20467	0.89%
GPK		Graphic Packaging Holding Company	23.10	23.45	22.98	23.25	2581440	0.82%
LX		Lexinfintech Holdings Ltd	8.61	8.94	8.49	8.78	1429950	0.80%
CG		The Carlyle Group	45.81	46.73	45.53	45.97	2777166	0.77%
AME		AMETEK, Inc	179.98	182.33	179.98	180.50	1582672	0.62%
BBY		Best Buy Co	74.46	74.74	73.55	73.77	2935324	0.55%
TAP		Molson Coors Brewing Company	54.95	55.57	54.69	55.18	3367821	0.42%
OXM		Oxford Industries, Inc	58.94	58.99	57.60	58.47	293898	0.39%
NGVT		Ingevity Corp	43.38	43.94	42.91	43.21	297575	0.39%
CBT		Cabot Corporation	76.34	77.08	75.76	76.38	330501	0.35%
IR		Ingersoll-Rand Company Limited	84.50	85.37	84.09	84.50	2768068	0.33%
INGR		Ingredion Inc	137.11	138.74	136.34	137.68	596217	0.33%
VIPS		Vipshop Holdings Ltd	14.68	15.00	14.62	14.84	4263845	0.27%
OFS		Ofs Capital Corp	8.61	8.80	8.56	8.56	25529	0.23%
CVLG		Covenant Logistics Group Inc	23.24	23.27	22.88	23.05	110998	0.22%
MTD		Mettler-Toledo International Inc	1169.81	1189.90	1169.81	1177.05	237863	0.21%
IFF		International Flavors & Fragrances Inc	76.50	76.63	75.33	76.50	1908988	0.20%
RTX		Raytheon Technologies Corp	131.00	132.02	130.46	130.72	3451906	0.12%
CNEY		CN Energy Group Inc	0.17	0.18	0.17	0.18	3131194	0.00%
CGNX		Cognex Corporation	31.69	32.09	31.49	31.61	1805209	-0.03%
DCI		Donaldson Company, Inc	70.55	70.80	70.17	70.32	267286	-0.07%
OI		Owens-Illinois, Inc	13.93	13.98	13.73	13.78	850445	-0.07%
PFGC		Performance Food Group Company	87.41	88.18	87.06	87.44	1063493	-0.09%
SMPL		The Simply Good Foods Company	36.11	36.36	35.78	35.92	684233	-0.11%
FTV		Fortive Corp	73.65	74.67	73.51	73.65	3206470	-0.12%
FUL		H	57.22	57.22	56.65	56.93	305421	-0.18%
GEF		Greif, Inc	56.56	56.74	55.99	56.26	105037	-0.21%
POST		Post Holdings Inc	108.87	109.61	107.31	108.72	695119	-0.27%
CCK		Crown Holdings, Inc	98.25	98.37	97.36	97.43	871102	-0.36%
BCPC		Balchem Corporation	165.24	167.40	164.72	164.94	221378	-0.37%
XPO		Express-1 Expedited Solutions Inc	126.53	128.20	124.78	126.00	2342209	-0.40%
SPTN		Spartan Stores, Inc	19.13	19.31	19.00	19.02	195318	-0.42%
DIT		AMCON Distributing Co	112.50	116.50	112.50	116.50	272	-0.43%
ITW		Illinois Tool Works Inc	251.00	252.01	249.14	249.14	1078930	-0.47%
AOS		A	70.55	70.71	70.07	70.12	837930	-0.48%
SLGN		Silgan Holdings Inc	54.81	54.81	54.03	54.31	343508	-0.48%
WERN		Werner Enterprises, Inc	28.33	28.33	27.75	28.04	1284146	-0.50%
IEX		IDEX Corporation	191.57	192.48	190.22	190.31	455718	-0.51%
PSEC		Prospect Capital Corporation	3.69	3.77	3.66	3.67	3302950	-0.54%
EXPO		Exponent, Inc	80.10	80.33	78.57	79.14	334185	-0.55%
GPC		Genuine Parts Company	122.48	122.65	121.15	121.20	1017522	-0.65%
AVY		Avery Dennison Corporation	182.96	183.80	181.44	182.13	668769	-0.66%
L		Loews Corporation	89.40	89.49	88.58	88.59	304355	-0.76%
LSF		Laird Superfood Inc	7.58	7.90	7.50	7.50	27042	-0.79%
KO		The Coca-Cola Company	69.59	69.65	68.87	68.96	11518452	-0.82%
MLAB		Mesa Laboratories, Inc	128.15	129.61	125.73	126.94	49341	-0.83%
PKG		Packaging Corporation of America	190.00	191.09	188.51	188.79	692277	-0.84%
FIZZ		National Beverage Corp	44.07	44.20	43.36	43.55	120049	-0.89%
SJM		The J	112.78	112.82	110.45	111.49	922184	-0.90%
WMT		Wal-Mart Stores, Inc	96.50	97.31	95.23	95.88	19615603	-0.90%
CASY		Caseys General Stores, Inc	436.80	440.29	430.60	432.80	446632	-0.92%
APD		Air Products & Chemicals, Inc	276.20	277.06	273.28	273.64	868342	-0.93%
JBHT		J	149.37	150.38	147.29	147.32	1365524	-0.94%
PEP		PepsiCo, Inc	131.17	131.64	129.75	130.31	8584686	-1.04%
MCD		McDonalds Corporation	311.65	312.17	308.45	308.69	1967083	-1.04%
BDL		Flanigan`s Enterprises, Inc.	23.76	23.76	23.50	23.50	1001	-1.09%
JOE		The St	46.78	46.78	45.94	46.12	177800	-1.11%
ECL		Ecolab Inc	254.09	254.97	251.21	251.50	879792	-1.17%
STZ		Constellation Brands, Inc	189.35	190.58	187.56	187.67	1372097	-1.17%
ASH		Ashland Inc	52.88	52.96	51.86	52.18	486109	-1.17%
ATR		AptarGroup, Inc	156.31	156.31	153.22	153.64	339421	-1.21%
SAM		The Boston Beer Company, Inc	243.33	245.36	237.96	240.26	139259	-1.25%
KDP		Keurig Dr Pepper Inc	33.53	33.76	33.06	33.08	10752248	-1.28%
KNX		Knight Transportation	47.05	47.23	46.03	46.05	2592205	-1.43%
SYY		SYSCO Corporation	71.95	72.02	70.78	70.80	3162644	-1.57%
TRS		Trimas Corporation	24.57	24.75	24.09	24.13	347841	-1.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beverage Stocks List

Bicycle Stocks