Beverage Stocks

Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
EAST		Eastside Distilling Inc	0.66	0.73	0.62	0.73	57662	10.61%
QUBT		Quantum Computing Inc	7.49	8.85	7.26	7.93	33509788	9.23%
OGI		Organigram Hlds Inc	1.58	1.60	1.46	1.55	733553	7.64%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
GURE		Gulf Resources Inc	0.55	0.57	0.54	0.57	51076	3.64%
ZKIN		Zk International Group CO Ltd	0.62	0.65	0.61	0.62	98359	3.33%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
LX		Lexinfintech Holdings Ltd	5.54	5.70	5.36	5.55	3274937	2.40%
NGVT		Ingevity Corp	46.71	47.70	46.04	47.11	237525	2.37%
CPHC		Canterbury Park Holding Corporation	20.54	20.98	20.52	20.98	1009	2.34%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
OFS		Ofs Capital Corp	8.43	8.70	8.35	8.60	106480	2.14%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
HWKN		Hawkins, Inc	134.33	135.96	132.12	135.21	72693	1.52%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
GPK		Graphic Packaging Holding Company	29.42	29.55	29.19	29.53	2392085	1.10%
COST		Costco Wholesale Corporation	982.60	997.71	982.26	992.61	1728117	1.05%
CELH		Celsius Holdings, Inc.	29.23	30.47	27.81	28.17	11023589	1.00%
DHR		Danaher Corporation	228.45	231.01	228.01	230.12	3098873	0.99%
ECL		Ecolab Inc	249.74	252.27	248.94	250.34	931337	0.95%
CDXC		Chromadex Corp CS	7.05	7.05	6.60	6.72	631898	0.90%
PDD		Pinduoduo Inc ADR	100.35	100.74	99.51	99.89	6265636	0.90%
SBUX		Starbucks Corporation	98.85	100.62	98.44	100.11	6254954	0.89%
ALOT		Astro-Med, Inc	15.79	16.14	15.68	15.91	6662	0.89%
BRKR		Bruker Corporation	59.17	59.93	58.18	58.96	1093809	0.82%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
ALTO		Alto Ingredients Inc	1.47	1.48	1.45	1.46	54328	0.69%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
BCPC		Balchem Corporation	177.11	178.13	175.49	177.53	64233	0.65%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
HELE		Helen of Troy Limited	73.47	74.78	72.52	72.70	256010	0.62%
STKS		The One Group	3.33	3.40	3.26	3.35	96264	0.60%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
IEX		IDEX Corporation	230.12	231.66	229.51	229.71	463660	0.55%
PTVE		Pactiv Evergreen Inc	14.54	14.66	14.54	14.59	54721	0.55%
CASY		Caseys General Stores, Inc	420.26	424.38	419.77	422.27	267692	0.52%
HAIN		The Hain Celestial Group, Inc	8.32	8.51	8.23	8.27	631028	0.49%
THS		TreeHouse Foods Inc	33.42	33.84	33.09	33.38	514330	0.48%
PRO		PROS Holdings, Inc	25.04	25.51	24.52	24.84	350180	0.44%
WMT		Wal-Mart Stores, Inc	95.54	96.18	95.33	95.70	14339074	0.42%
AOS		A	73.24	73.24	72.31	72.61	1066678	0.40%
RXT		Rackspace Technology Inc	2.61	2.63	2.54	2.59	934138	0.39%
SMPL		The Simply Good Foods Company	39.21	39.53	38.90	39.17	659482	0.38%
FDUS		Fidus Investment Cor	21.30	21.34	21.17	21.34	150053	0.38%
CGNX		Cognex Corporation	37.87	38.37	37.68	37.76	1219885	0.37%
CPB		Campbell Soup Company	42.56	43.02	42.41	42.73	2643836	0.23%
PSEC		Prospect Capital Corporation	4.49	4.54	4.47	4.53	2618386	0.22%
AWK		American Water Works Co	131.83	132.78	131.10	132.37	1307860	0.20%
MIDD		The Middleby Corporation	142.82	142.82	141.24	142.00	220796	0.20%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
L		Loews Corporation	85.93	86.25	85.66	86.08	560186	0.16%
SXT		Sensient Technologies Corporation	78.45	78.87	77.92	78.10	127619	0.13%
HSY		The Hershey Company	175.40	177.02	173.78	174.70	2331943	0.11%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
CSWC		Capital Southwest Corporation	23.05	23.07	22.60	22.92	1459677	0.09%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.77	16.79	16.62	16.72	162635	0.06%
ATR		AptarGroup, Inc	171.60	172.65	170.85	171.15	209219	0.03%
ARMK		Aramark Holdings Corp	41.90	42.09	41.46	41.61	1956853	0.02%
BRFH		Barfresh Food Group Inc	2.85	3.05	2.85	2.85	3061	0.00%
DIT		AMCON Distributing Co	148.50	148.50	148.50	148.50	29	0.00%
CNEY		CN Energy Group Inc	0.35	0.38	0.34	0.37	1070755	0.00%
FARM		Farmer Brothers Co	2.07	2.13	2.04	2.08	42100	0.00%
WYNN		Wynn Resorts, Limited	95.36	95.89	94.30	94.37	1026220	-0.03%
IFF		International Flavors & Fragrances Inc	89.26	90.00	88.66	88.92	992336	-0.09%
FUL		H	76.17	76.28	74.98	75.54	148579	-0.09%
GTLS		Chart Industries, Inc	192.64	194.51	189.35	190.41	1215076	-0.10%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
MCD		McDonalds Corporation	300.56	303.80	298.61	298.98	4105827	-0.16%
BERY		Berry Global Group	69.94	70.43	69.44	69.65	1201160	-0.17%
SJM		The J	116.80	117.18	116.21	116.46	1103526	-0.18%
OXM		Oxford Industries, Inc	81.33	81.94	79.66	79.85	199723	-0.18%
DCI		Donaldson Company, Inc	72.98	73.28	72.81	72.88	547041	-0.19%
STZ		Constellation Brands, Inc	242.75	244.54	237.69	239.00	1660963	-0.21%
THR		Thermon Group Holdings Inc	32.39	32.90	31.62	31.97	220287	-0.25%
FTV		Fortive Corp	79.48	79.73	78.53	78.89	2149944	-0.32%
VVI		Viad Corp	44.39	44.59	43.26	44.24	79795	-0.32%
KHC		Kraft Heinz Company	30.95	31.04	30.68	30.81	11820879	-0.32%
AVY		Avery Dennison Corporation	204.53	206.15	201.67	202.50	594622	-0.39%
SAM		The Boston Beer Company, Inc	318.89	319.93	313.06	314.81	71627	-0.40%
OI		Owens-Illinois, Inc	12.00	12.00	11.72	11.85	693284	-0.42%
PFGC		Performance Food Group Company	90.75	91.66	89.94	90.19	942909	-0.42%
TAP		Molson Coors Brewing Company	63.84	64.52	60.87	61.13	1843885	-0.44%
RTX		Raytheon Technologies Corp	118.02	118.35	117.40	117.99	4791700	-0.45%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
DK		Delek US Holdings, Inc	18.61	18.70	17.98	18.42	801894	-0.54%
EXPO		Exponent, Inc	96.45	97.67	95.01	95.60	152223	-0.54%
ROK		Rockwell Automation	298.85	300.45	293.10	295.42	652336	-0.57%
APD		Air Products & Chemicals, Inc	323.14	324.40	320.04	320.11	990029	-0.58%
MDLZ		Mondelez Intl Inc	63.30	63.87	62.77	62.86	6785563	-0.60%
PKG		Packaging Corporation of America	245.38	245.87	241.88	242.86	604157	-0.61%
KO		The Coca-Cola Company	62.83	63.35	62.51	62.53	11529519	-0.62%
ITW		Illinois Tool Works Inc	276.46	277.24	273.30	273.53	536469	-0.63%
IR		Ingersoll-Rand Company Limited	103.50	103.58	102.16	102.28	1557218	-0.66%
RLGT		Radiant Logistics	7.37	7.37	7.17	7.21	61844	-0.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beverage Stocks List

Bicycle Stocks