Beverage Stocks

Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NISN		NiSun International Enterprise Development Group Co Ltd	1.33	1.60	1.26	1.46	197353	14.06%
WNC		Wabash National Corporation	11.81	12.16	11.48	12.16	409304	6.02%
THR		Thermon Group Holdings Inc	51.13	52.70	50.18	52.67	299221	4.82%
KDP		Keurig Dr Pepper Inc	28.71	29.95	28.63	29.89	9960157	4.15%
HWKN		Hawkins, Inc	144.19	150.64	143.20	149.53	55460	4.02%
CNEY		CN Energy Group Inc	1.00	1.13	0.95	1.05	249145	3.96%
CE		Celanese Corporation	57.45	60.73	57.45	60.59	2111584	3.87%
ARMK		Aramark Holdings Corp	41.14	42.94	40.84	42.18	3694339	2.88%
DK		Delek US Holdings, Inc	34.24	34.91	33.33	34.51	529534	2.77%
DLTR		Dollar Tree, Inc	122.20	125.71	121.82	124.98	1432393	2.54%
TAP		Molson Coors Brewing Company	51.99	53.33	51.35	53.25	1529138	2.38%
BCPC		Balchem Corporation	174.69	179.20	173.23	178.67	73221	2.34%
KO		The Coca-Cola Company	76.89	79.05	76.51	78.61	13454305	2.34%
AA		Alcoa Inc	62.47	64.78	61.46	63.13	4491300	2.23%
CPHC		Canterbury Park Holding Corporation	15.47	15.68	15.47	15.68	200	2.08%
BRKR		Bruker Corporation	41.59	42.44	41.21	42.42	2331376	2.00%
NGVT		Ingevity Corp	74.50	75.81	74.11	74.98	166622	1.92%
GPC		Genuine Parts Company	148.85	149.80	147.37	149.20	471550	1.76%
PSEC		Prospect Capital Corporation	2.87	2.99	2.85	2.93	6318786	1.74%
COKE		Coca-Cola Bottling Co	156.66	159.40	154.98	159.14	64264	1.67%
WMT		Wal-Mart Stores, Inc	126.69	129.74	126.63	128.77	19221100	1.63%
SBUX		Starbucks Corporation	97.39	99.32	97.33	99.12	3523359	1.62%
SJM		The J	108.59	111.13	107.08	111.06	544634	1.54%
SAM		The Boston Beer Company, Inc	246.90	252.49	245.00	250.84	44858	1.41%
MDLZ		Mondelez Intl Inc	60.49	61.73	59.88	61.48	4905130	1.35%
ECL		Ecolab Inc	299.86	304.30	297.09	303.48	863365	1.33%
AMTX		Aemetis Inc	1.51	1.56	1.47	1.54	539942	1.32%
PEP		PepsiCo, Inc	166.70	170.27	166.02	169.15	3106918	1.31%
ITW		Illinois Tool Works Inc	291.96	299.90	291.96	297.99	820768	1.30%
NGVC		Natural Grocers By Vitamin Cottage Inc	24.55	25.24	24.34	24.71	102832	1.23%
MATX		Matson Inc	160.00	164.97	158.23	162.69	59146	1.16%
PKG		Packaging Corporation of America	243.89	246.54	241.78	244.56	429978	1.13%
POST		Post Holdings Inc	109.19	111.15	108.69	110.87	471759	1.13%
AVY		Avery Dennison Corporation	190.84	193.88	189.18	192.77	196993	1.10%
INGR		Ingredion Inc	118.40	120.46	117.16	119.90	395254	1.00%
AME		AMETEK, Inc	233.00	237.18	233.00	235.28	534438	0.94%
XPO		Express-1 Expedited Solutions Inc	199.68	205.96	199.40	201.83	1222191	0.92%
MIDD		The Middleby Corporation	163.35	164.20	161.07	163.82	149389	0.92%
FUL		H	66.44	67.70	66.21	66.94	128463	0.87%
DCI		Donaldson Company, Inc	110.08	111.36	109.77	110.49	643488	0.85%
APD		Air Products & Chemicals, Inc	290.11	294.68	289.07	292.96	436299	0.80%
HSY		The Hershey Company	228.73	232.04	227.00	230.79	1699618	0.78%
OXM		Oxford Industries, Inc	40.63	40.63	39.47	40.10	70519	0.75%
ALTO		Alto Ingredients Inc	2.79	2.79	2.61	2.77	677992	0.73%
GEF		Greif, Inc	75.20	76.13	74.51	75.74	71345	0.72%
COST		Costco Wholesale Corporation	971.00	989.57	967.12	978.28	880359	0.70%
MNST		Monster Worldwide, Inc	79.61	81.17	79.61	80.73	2608114	0.69%
RTX		Raytheon Technologies Corp	196.22	198.83	195.05	196.53	2346392	0.69%
BRFH		Barfresh Food Group Inc	2.96	3.01	2.96	2.98	778	0.68%
FDUS		Fidus Investment Cor	19.11	19.16	18.90	19.15	180336	0.68%
JBHT		J	231.00	234.82	229.42	230.51	426388	0.65%
DG		Dollar General Corp.	147.00	147.96	144.31	147.08	1378272	0.62%
CPB		Campbell Soup Company	29.21	29.36	28.27	29.34	2721537	0.62%
DIT		AMCON Distributing Co	111.51	113.85	111.51	113.00	1443	0.55%
SYY		SYSCO Corporation	87.77	88.66	86.78	88.03	2628666	0.47%
KNX		Knight Transportation	60.00	62.20	60.00	60.25	2183875	0.33%
IFF		International Flavors & Fragrances Inc	76.20	77.62	76.20	76.99	1268458	0.31%
CBT		Cabot Corporation	75.88	77.69	75.49	75.95	217725	0.22%
PFGC		Performance Food Group Company	89.96	90.64	88.49	90.24	1518090	0.20%
SXT		Sensient Technologies Corporation	102.70	103.72	101.36	102.24	162681	0.20%
L		Loews Corporation	110.03	110.36	108.11	110.14	187204	0.17%
STKL		SunOpta, Inc	6.40	6.43	6.40	6.42	1662422	0.16%
KHC		Kraft Heinz Company	24.97	25.20	22.82	24.98	29404770	0.12%
VIPS		Vipshop Holdings Ltd	17.51	17.80	17.43	17.56	796219	0.11%
DHR		Danaher Corporation	218.15	220.66	216.23	219.89	2301566	0.09%
CVLG		Covenant Logistics Group Inc	29.41	30.19	28.85	29.31	73228	0.03%
SMPL		The Simply Good Foods Company	16.30	16.48	16.01	16.41	650594	0.00%
RLGT		Radiant Logistics	8.28	8.50	8.00	8.20	285762	0.00%
BDL		Flanigan`s Enterprises, Inc.	32.25	32.25	32.25	32.25	385	0.00%
HAIN		The Hain Celestial Group, Inc	0.91	0.92	0.85	0.90	1831088	0.00%
GTLS		Chart Industries, Inc	207.39	207.39	206.96	206.98	916486	-0.01%
DXPE		DXP Enterprises, Inc	150.68	152.70	145.01	148.67	106241	-0.04%
CCK		Crown Holdings, Inc	112.23	112.63	110.34	111.53	339692	-0.04%
FIZZ		National Beverage Corp	35.32	35.55	35.01	35.36	57138	-0.06%
FLS		Flowserve Corporation	88.23	89.25	86.37	86.53	959172	-0.08%
ATR		AptarGroup, Inc	139.03	140.55	138.60	140.01	264831	-0.10%
HRI		Herc Holdings Inc	184.31	188.35	178.57	180.79	295658	-0.10%
ASH		Ashland Inc	62.46	63.52	62.21	62.44	217260	-0.10%
GURE		Gulf Resources Inc	5.37	5.84	4.91	5.67	14680	-0.18%
OFS		Ofs Capital Corp	4.18	4.25	4.06	4.24	92127	-0.24%
JD		Jd.com Inc Ads	28.19	28.35	27.87	28.27	4238251	-0.28%
AOS		A	80.31	81.53	79.70	80.23	487786	-0.30%
JJSF		J&J Snack Foods Corp	82.58	82.75	80.03	82.29	96632	-0.33%
MGPI		MGP Ingredients, Inc	26.26	26.41	25.83	26.15	65193	-0.42%
WW		Watson Wyatt Worldwide Inc	23.93	24.25	23.23	23.77	125337	-0.42%
MTD		Mettler-Toledo International Inc	1391.90	1407.17	1385.68	1392.66	70678	-0.44%
DIN		DineEquity, Inc	35.17	35.72	34.52	34.81	143987	-0.51%
ALOT		Astro-Med, Inc	9.68	9.68	9.53	9.55	6241	-0.52%
TRS		Trimas Corporation	36.27	36.63	35.87	36.01	97189	-0.61%
CSWC		Capital Southwest Corporation	23.45	23.49	23.12	23.24	370689	-0.64%
SLGN		Silgan Holdings Inc	48.50	49.28	48.25	48.46	628562	-0.68%
HLF		Herbalife Ltd	16.75	16.79	16.37	16.55	588595	-0.72%
CASY		Caseys General Stores, Inc	653.82	661.50	642.79	648.48	149756	-0.76%
PDD		Pinduoduo Inc ADR	105.67	106.38	103.63	104.57	4592998	-0.82%
MCD		McDonalds Corporation	327.05	328.02	320.81	323.06	2368000	-0.87%
LCUT		Lifetime Brands, Inc	3.39	3.39	3.37	3.37	1996	-0.88%
AWK		American Water Works Co	124.59	124.98	122.96	123.67	844882	-1.05%
IR		Ingersoll-Rand Company Limited	98.43	100.00	96.68	96.75	6556406	-1.08%
WYNN		Wynn Resorts, Limited	117.37	118.39	114.87	115.51	919435	-1.13%
ALTG		Alta Equipment Group Inc	7.15	7.23	6.74	6.93	72849	-1.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beverage Stocks List

Bicycle Stocks