Beverage Stocks

Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIG		Big Lots, Inc	5.10	6.44	5.00	6.38	5348600	21.06%
BRFH		Barfresh Food Group Inc	1.65	1.65	1.65	1.65	300	19.57%
RXT		Rackspace Technology Inc	1.27	1.49	1.27	1.47	2587000	16.67%
ALTG		Alta Equipment Group Inc	9.49	10.46	9.43	10.31	317100	8.07%
GLT		P	1.47	1.65	1.46	1.58	329700	7.48%
PRO		PROS Holdings, Inc	36.62	39.21	36.62	39.10	856300	6.98%
DIN		DineEquity, Inc	43.55	46.30	43.50	46.20	284000	6.28%
HRI		Herc Holdings Inc	124.63	132.69	124.63	131.32	230900	6.19%
AMTX		Aemetis Inc	4.50	4.71	4.40	4.70	463600	5.86%
MLAB		Mesa Laboratories, Inc	84.66	91.13	84.66	90.37	46000	5.86%
FREE		FreeSeas Inc	3.24	3.45	3.16	3.44	414500	5.85%
PTVE		Pactiv Evergreen Inc	11.36	12.24	11.36	12.10	396400	5.77%
FARM		Farmer Brothers Co	2.91	3.09	2.88	3.06	84800	5.52%
STKS		The One Group	4.61	5.07	4.61	5.04	50500	5.44%
AZPN		Aspen Technology, Inc.	191.27	198.71	191.02	198.14	239800	5.25%
PLAY		Dave & Buster's Ente	40.77	43.19	40.56	43.14	916300	5.12%
HELE		Helen of Troy Limited	105.03	110.50	104.90	110.33	267800	5.05%
CELH		Celsius Holdings, Inc.	49.10	52.27	48.91	51.99	4381400	5.01%
NGVT		Ingevity Corp	38.30	40.90	37.53	40.72	391500	4.98%
OI		Owens-Illinois, Inc	14.74	15.52	14.60	15.49	1778000	4.95%
OGI		Organigram Hlds Inc	1.30	1.35	1.28	1.34	742100	4.69%
XPO		Express-1 Expedited Solutions Inc	86.30	90.78	86.11	90.31	1450400	4.67%
QUBT		Quantum Computing Inc	0.88	0.93	0.85	0.93	447600	4.49%
LX		Lexinfintech Holdings Ltd	1.78	1.88	1.77	1.86	473900	4.49%
ALGT		Allegiant Travel Company	68.49	71.37	68.05	71.35	190300	4.18%
KNX		Knight Transportation	53.92	56.03	53.73	56.00	1959100	4.13%
SHYF		The Shyft Group Inc	11.01	11.53	10.93	11.52	259600	4.07%
MGPI		MGP Ingredients, Inc	85.60	88.98	85.50	88.87	166700	4.00%
NGVC		Natural Grocers By Vitamin Cottage Inc	15.94	16.35	15.77	16.29	56300	3.82%
GTLS		Chart Industries, Inc	129.67	135.14	129.33	134.84	696800	3.70%
STKL		SunOpta, Inc	4.94	5.15	4.90	5.12	568800	3.64%
OXM		Oxford Industries, Inc	90.00	93.69	90.00	93.66	241000	3.57%
BBY		Best Buy Co	70.96	73.50	70.78	73.42	3064300	3.50%
MIDD		The Middleby Corporation	125.84	130.43	124.69	130.42	369400	3.32%
ALTO		Alto Ingredients Inc	2.42	2.57	2.42	2.52	907300	3.28%
AA		Alcoa Inc	27.00	28.02	26.51	27.74	5454700	3.28%
SXT		Sensient Technologies Corporation	57.72	59.84	57.72	59.72	217700	3.07%
ASH		Ashland Inc	80.08	82.33	80.02	82.26	560500	2.93%
EXPO		Exponent, Inc	76.68	79.31	76.63	79.13	240400	2.82%
DG		Dollar General Corp.	130.67	134.81	130.29	134.69	2762900	2.72%
SLGN		Silgan Holdings Inc	41.64	43.10	41.64	42.85	496300	2.71%
CG		The Carlyle Group	34.19	35.29	34.13	35.18	4281000	2.63%
HAIN		The Hain Celestial Group, Inc	10.52	10.85	10.43	10.84	1195000	2.55%
TRKA		Troika Media Group Inc	1.19	1.25	1.15	1.21	149500	2.54%
WNC		Wabash National Corporation	21.92	22.50	21.83	22.47	359500	2.51%
ALOT		Astro-Med, Inc	14.20	14.45	14.05	14.40	2300	2.49%
CBT		Cabot Corporation	75.70	78.00	75.44	77.78	331500	2.48%
JBHT		J	185.31	191.59	184.71	189.80	835000	2.45%
MATX		Matson Inc	95.30	98.11	94.54	98.07	216200	2.40%
JOE		The St	51.30	52.82	50.85	52.65	141300	2.37%
CCK		Crown Holdings, Inc	85.85	88.42	85.47	88.04	1598400	2.36%
WERN		Werner Enterprises, Inc	40.11	40.95	40.01	40.94	515300	2.32%
DK		Delek US Holdings, Inc	27.18	28.00	27.12	27.75	777900	2.25%
OFS		Ofs Capital Corp	10.89	10.97	10.65	10.93	49800	2.25%
ROK		Rockwell Automation	275.69	281.50	275.58	281.47	1086700	2.19%
HLF		Herbalife Ltd	12.88	13.30	12.71	13.15	1316900	2.10%
DLTR		Dollar Tree, Inc	123.44	126.39	122.82	126.15	2399900	2.07%
INGR		Ingredion Inc	102.48	104.89	102.48	104.57	339000	2.03%
JBT		John Bean Technologies Corporation	103.64	105.49	102.86	105.37	280900	2.00%
PSEC		Prospect Capital Corporation	5.59	5.71	5.56	5.70	1611400	1.97%
JJSF		J&J Snack Foods Corp	164.46	167.87	163.52	167.73	70500	1.93%
KDP		Keurig Dr Pepper Inc	31.66	32.19	31.63	32.17	8212900	1.90%
HWKN		Hawkins, Inc	61.01	63.30	60.64	62.59	74600	1.87%
CGNX		Cognex Corporation	37.56	38.59	37.35	38.40	1372752	1.86%
IFF		International Flavors & Fragrances Inc	75.46	76.79	75.46	76.78	1654600	1.86%
THR		Thermon Group Holdings Inc	30.00	30.92	30.00	30.71	290200	1.86%
GPK		Graphic Packaging Holding Company	22.69	23.11	22.56	23.09	2550500	1.85%
AOS		A	75.47	76.85	75.19	76.74	696500	1.83%
SPTN		Spartan Stores, Inc	22.28	22.60	22.14	22.56	190000	1.76%
CE		Celanese Corporation	138.34	142.06	138.15	141.04	1032100	1.72%
CVLG		Covenant Logistics Group Inc	42.45	43.68	42.45	43.28	36500	1.67%
HSY		The Hershey Company	188.21	191.02	187.80	190.98	1262600	1.63%
FUL		H	75.38	77.04	74.95	76.89	280900	1.60%
SJM		The J	109.85	111.55	109.54	111.42	1442800	1.54%
VVI		Viad Corp	33.06	33.85	33.02	33.80	69700	1.50%
BRKR		Bruker Corporation	64.84	66.15	64.42	66.06	669400	1.49%
MCD		McDonalds Corporation	283.25	286.86	283.00	285.96	4967200	1.46%
GPC		Genuine Parts Company	133.48	135.25	132.55	134.70	1423300	1.45%
CDXC		Chromadex Corp CS	1.38	1.45	1.36	1.41	110900	1.44%
TRS		Trimas Corporation	25.49	26.37	25.40	26.00	180500	1.44%
EMR		Emerson Electric Co	89.26	90.31	89.05	90.12	2650700	1.37%
WRK		Westrock Company	41.24	42.46	41.17	41.73	2849200	1.36%
DXPE		DXP Enterprises, Inc	29.41	30.25	29.41	29.67	67000	1.33%
BERY		Berry Global Group	66.12	67.05	65.97	66.99	1075400	1.32%
FLS		Flowserve Corporation	38.13	38.86	38.13	38.75	511700	1.28%
LCUT		Lifetime Brands, Inc	6.43	6.52	6.38	6.50	44300	1.25%
ITW		Illinois Tool Works Inc	241.73	245.57	240.40	245.24	774300	1.25%
WW		Watson Wyatt Worldwide Inc	7.16	7.39	6.88	7.30	2394200	1.25%
AME		AMETEK, Inc	155.55	157.37	154.81	157.05	690900	1.17%
KHC		Kraft Heinz Company	35.05	35.53	34.99	35.52	9400800	1.17%
MTD		Mettler-Toledo International Inc	1089.69	1104.47	1074.16	1104.47	102300	1.15%
IR		Ingersoll-Rand Company Limited	71.36	72.73	71.36	72.24	2451500	1.13%
THS		TreeHouse Foods Inc	40.70	41.21	40.57	41.15	545100	1.08%
AWK		American Water Works Co	131.57	133.43	130.63	133.24	1063800	1.06%
CPB		Campbell Soup Company	40.19	40.61	39.90	40.60	2642800	1.05%
RTX		Raytheon Technologies Corp	81.48	82.41	81.37	82.32	5485600	1.03%
PKG		Packaging Corporation of America	167.52	171.61	167.41	169.71	1028500	1.01%
ARMK		Aramark Holdings Corp	28.07	28.42	27.95	28.29	2484300	1.00%
FIZZ		National Beverage Corp	47.50	48.01	47.10	48.01	192400	0.99%
ATR		AptarGroup, Inc	126.42	128.54	126.42	128.10	218200	0.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beverage Stocks List

Bicycle Stocks