Beverage Stocks
Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ALTG |
 |
Alta Equipment Group Inc |
4.95 |
5.41 |
4.95 |
5.37 |
187964 |
8.92% |
SBEV |
 |
Splash Beverage Group Inc |
5.21 |
5.71 |
5.05 |
5.66 |
89557 |
8.64% |
AMTX |
 |
Aemetis Inc |
1.42 |
1.55 |
1.42 |
1.51 |
1808411 |
6.34% |
DK |
 |
Delek US Holdings, Inc |
16.78 |
17.58 |
16.66 |
17.33 |
1811893 |
6.12% |
RLGT |
 |
Radiant Logistics |
6.95 |
6.95 |
6.20 |
6.54 |
219902 |
5.65% |
WNC |
 |
Wabash National Corporation |
9.42 |
9.84 |
9.36 |
9.77 |
771339 |
5.62% |
STKS |
 |
The One Group |
4.43 |
4.60 |
4.31 |
4.53 |
96931 |
3.42% |
JD |
 |
Jd.com Inc Ads |
35.95 |
38.08 |
35.33 |
37.25 |
39143583 |
3.33% |
MATX |
 |
Matson Inc |
119.21 |
119.21 |
114.78 |
117.62 |
1132309 |
3.23% |
DXPE |
 |
DXP Enterprises, Inc |
87.99 |
91.94 |
87.99 |
89.88 |
100939 |
3.10% |
ROK |
 |
Rockwell Automation |
302.00 |
310.78 |
300.04 |
308.51 |
1350847 |
2.91% |
FDUS |
 |
Fidus Investment Cor |
19.78 |
20.43 |
19.78 |
20.23 |
235180 |
2.85% |
SHYF |
 |
The Shyft Group Inc |
9.84 |
10.17 |
9.77 |
10.12 |
308771 |
2.85% |
HRI |
 |
Herc Holdings Inc |
134.35 |
139.26 |
134.35 |
136.77 |
778298 |
2.68% |
PDD |
 |
Pinduoduo Inc ADR |
116.74 |
121.89 |
115.55 |
119.45 |
9618803 |
2.64% |
GTLS |
 |
Chart Industries, Inc |
172.42 |
177.63 |
171.72 |
175.10 |
603278 |
2.61% |
FLS |
 |
Flowserve Corporation |
51.03 |
52.45 |
50.94 |
52.11 |
1668735 |
2.52% |
HWKN |
 |
Hawkins, Inc |
118.54 |
120.64 |
116.70 |
120.29 |
131587 |
2.21% |
PRO |
 |
PROS Holdings, Inc |
18.34 |
18.99 |
18.34 |
18.63 |
555172 |
2.08% |
MIDD |
 |
The Middleby Corporation |
147.64 |
149.95 |
146.88 |
149.91 |
1607226 |
2.05% |
EML |
 |
The Eastern Company |
23.40 |
24.15 |
23.35 |
23.80 |
12372 |
1.93% |
AA |
 |
Alcoa Inc |
28.20 |
28.77 |
28.20 |
28.65 |
6119722 |
1.88% |
DIN |
 |
DineEquity, Inc |
24.35 |
25.00 |
24.11 |
24.65 |
616152 |
1.86% |
EMR |
 |
Emerson Electric Co |
119.85 |
122.62 |
119.02 |
121.49 |
3912904 |
1.74% |
WYNN |
 |
Wynn Resorts, Limited |
94.58 |
97.16 |
94.27 |
96.79 |
2454120 |
1.71% |
CELH |
 |
Celsius Holdings, Inc. |
37.27 |
37.99 |
36.91 |
37.93 |
5852505 |
1.63% |
THR |
 |
Thermon Group Holdings Inc |
30.30 |
30.73 |
30.02 |
30.51 |
140789 |
1.56% |
GURE |
 |
Gulf Resources Inc |
0.64 |
0.65 |
0.63 |
0.65 |
13092 |
1.56% |
CSWC |
 |
Capital Southwest Corporation |
20.80 |
21.27 |
20.56 |
21.12 |
555848 |
1.54% |
SLRC |
 |
Solar Capital Ltd. - $0.01 par value common stock |
16.21 |
16.50 |
16.18 |
16.36 |
194654 |
1.43% |
SBUX |
 |
Starbucks Corporation |
85.87 |
87.13 |
85.10 |
86.88 |
11447703 |
1.41% |
KKR |
 |
KKR & Co. L.P. |
125.27 |
128.68 |
124.45 |
126.90 |
4135099 |
1.34% |
THS |
 |
TreeHouse Foods Inc |
23.55 |
23.66 |
22.85 |
23.38 |
1273635 |
1.34% |
ARMK |
 |
Aramark Holdings Corp |
39.20 |
39.62 |
38.78 |
39.32 |
1584477 |
1.24% |
ALOT |
 |
Astro-Med, Inc |
9.21 |
9.43 |
8.94 |
9.10 |
20467 |
0.89% |
GPK |
 |
Graphic Packaging Holding Company |
23.10 |
23.45 |
22.98 |
23.25 |
2581440 |
0.82% |
LX |
 |
Lexinfintech Holdings Ltd |
8.61 |
8.94 |
8.49 |
8.78 |
1429950 |
0.80% |
CG |
 |
The Carlyle Group |
45.81 |
46.73 |
45.53 |
45.97 |
2777166 |
0.77% |
AME |
 |
AMETEK, Inc |
179.98 |
182.33 |
179.98 |
180.50 |
1582672 |
0.62% |
BBY |
 |
Best Buy Co |
74.46 |
74.74 |
73.55 |
73.77 |
2935324 |
0.55% |
TAP |
 |
Molson Coors Brewing Company |
54.95 |
55.57 |
54.69 |
55.18 |
3367821 |
0.42% |
OXM |
 |
Oxford Industries, Inc |
58.94 |
58.99 |
57.60 |
58.47 |
293898 |
0.39% |
NGVT |
 |
Ingevity Corp |
43.38 |
43.94 |
42.91 |
43.21 |
297575 |
0.39% |
CBT |
 |
Cabot Corporation |
76.34 |
77.08 |
75.76 |
76.38 |
330501 |
0.35% |
IR |
 |
Ingersoll-Rand Company Limited |
84.50 |
85.37 |
84.09 |
84.50 |
2768068 |
0.33% |
INGR |
 |
Ingredion Inc |
137.11 |
138.74 |
136.34 |
137.68 |
596217 |
0.33% |
VIPS |
 |
Vipshop Holdings Ltd |
14.68 |
15.00 |
14.62 |
14.84 |
4263845 |
0.27% |
OFS |
 |
Ofs Capital Corp |
8.61 |
8.80 |
8.56 |
8.56 |
25529 |
0.23% |
CVLG |
 |
Covenant Logistics Group Inc |
23.24 |
23.27 |
22.88 |
23.05 |
110998 |
0.22% |
MTD |
 |
Mettler-Toledo International Inc |
1169.81 |
1189.90 |
1169.81 |
1177.05 |
237863 |
0.21% |
IFF |
 |
International Flavors & Fragrances Inc |
76.50 |
76.63 |
75.33 |
76.50 |
1908988 |
0.20% |
RTX |
 |
Raytheon Technologies Corp |
131.00 |
132.02 |
130.46 |
130.72 |
3451906 |
0.12% |
CNEY |
 |
CN Energy Group Inc |
0.17 |
0.18 |
0.17 |
0.18 |
3131194 |
0.00% |
CGNX |
 |
Cognex Corporation |
31.69 |
32.09 |
31.49 |
31.61 |
1805209 |
-0.03% |
DCI |
 |
Donaldson Company, Inc |
70.55 |
70.80 |
70.17 |
70.32 |
267286 |
-0.07% |
OI |
 |
Owens-Illinois, Inc |
13.93 |
13.98 |
13.73 |
13.78 |
850445 |
-0.07% |
PFGC |
 |
Performance Food Group Company |
87.41 |
88.18 |
87.06 |
87.44 |
1063493 |
-0.09% |
SMPL |
 |
The Simply Good Foods Company |
36.11 |
36.36 |
35.78 |
35.92 |
684233 |
-0.11% |
FTV |
 |
Fortive Corp |
73.65 |
74.67 |
73.51 |
73.65 |
3206470 |
-0.12% |
FUL |
 |
H |
57.22 |
57.22 |
56.65 |
56.93 |
305421 |
-0.18% |
GEF |
 |
Greif, Inc |
56.56 |
56.74 |
55.99 |
56.26 |
105037 |
-0.21% |
POST |
 |
Post Holdings Inc |
108.87 |
109.61 |
107.31 |
108.72 |
695119 |
-0.27% |
CCK |
 |
Crown Holdings, Inc |
98.25 |
98.37 |
97.36 |
97.43 |
871102 |
-0.36% |
BCPC |
 |
Balchem Corporation |
165.24 |
167.40 |
164.72 |
164.94 |
221378 |
-0.37% |
XPO |
 |
Express-1 Expedited Solutions Inc |
126.53 |
128.20 |
124.78 |
126.00 |
2342209 |
-0.40% |
SPTN |
 |
Spartan Stores, Inc |
19.13 |
19.31 |
19.00 |
19.02 |
195318 |
-0.42% |
DIT |
 |
AMCON Distributing Co |
112.50 |
116.50 |
112.50 |
116.50 |
272 |
-0.43% |
ITW |
 |
Illinois Tool Works Inc |
251.00 |
252.01 |
249.14 |
249.14 |
1078930 |
-0.47% |
AOS |
 |
A |
70.55 |
70.71 |
70.07 |
70.12 |
837930 |
-0.48% |
SLGN |
 |
Silgan Holdings Inc |
54.81 |
54.81 |
54.03 |
54.31 |
343508 |
-0.48% |
WERN |
 |
Werner Enterprises, Inc |
28.33 |
28.33 |
27.75 |
28.04 |
1284146 |
-0.50% |
IEX |
 |
IDEX Corporation |
191.57 |
192.48 |
190.22 |
190.31 |
455718 |
-0.51% |
PSEC |
 |
Prospect Capital Corporation |
3.69 |
3.77 |
3.66 |
3.67 |
3302950 |
-0.54% |
EXPO |
 |
Exponent, Inc |
80.10 |
80.33 |
78.57 |
79.14 |
334185 |
-0.55% |
GPC |
 |
Genuine Parts Company |
122.48 |
122.65 |
121.15 |
121.20 |
1017522 |
-0.65% |
AVY |
 |
Avery Dennison Corporation |
182.96 |
183.80 |
181.44 |
182.13 |
668769 |
-0.66% |
L |
 |
Loews Corporation |
89.40 |
89.49 |
88.58 |
88.59 |
304355 |
-0.76% |
LSF |
 |
Laird Superfood Inc |
7.58 |
7.90 |
7.50 |
7.50 |
27042 |
-0.79% |
KO |
 |
The Coca-Cola Company |
69.59 |
69.65 |
68.87 |
68.96 |
11518452 |
-0.82% |
MLAB |
 |
Mesa Laboratories, Inc |
128.15 |
129.61 |
125.73 |
126.94 |
49341 |
-0.83% |
PKG |
 |
Packaging Corporation of America |
190.00 |
191.09 |
188.51 |
188.79 |
692277 |
-0.84% |
FIZZ |
 |
National Beverage Corp |
44.07 |
44.20 |
43.36 |
43.55 |
120049 |
-0.89% |
SJM |
 |
The J |
112.78 |
112.82 |
110.45 |
111.49 |
922184 |
-0.90% |
WMT |
 |
Wal-Mart Stores, Inc |
96.50 |
97.31 |
95.23 |
95.88 |
19615603 |
-0.90% |
CASY |
 |
Caseys General Stores, Inc |
436.80 |
440.29 |
430.60 |
432.80 |
446632 |
-0.92% |
APD |
 |
Air Products & Chemicals, Inc |
276.20 |
277.06 |
273.28 |
273.64 |
868342 |
-0.93% |
JBHT |
 |
J |
149.37 |
150.38 |
147.29 |
147.32 |
1365524 |
-0.94% |
PEP |
 |
PepsiCo, Inc |
131.17 |
131.64 |
129.75 |
130.31 |
8584686 |
-1.04% |
MCD |
 |
McDonalds Corporation |
311.65 |
312.17 |
308.45 |
308.69 |
1967083 |
-1.04% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
23.76 |
23.76 |
23.50 |
23.50 |
1001 |
-1.09% |
JOE |
 |
The St |
46.78 |
46.78 |
45.94 |
46.12 |
177800 |
-1.11% |
ECL |
 |
Ecolab Inc |
254.09 |
254.97 |
251.21 |
251.50 |
879792 |
-1.17% |
STZ |
 |
Constellation Brands, Inc |
189.35 |
190.58 |
187.56 |
187.67 |
1372097 |
-1.17% |
ASH |
 |
Ashland Inc |
52.88 |
52.96 |
51.86 |
52.18 |
486109 |
-1.17% |
ATR |
 |
AptarGroup, Inc |
156.31 |
156.31 |
153.22 |
153.64 |
339421 |
-1.21% |
SAM |
 |
The Boston Beer Company, Inc |
243.33 |
245.36 |
237.96 |
240.26 |
139259 |
-1.25% |
KDP |
 |
Keurig Dr Pepper Inc |
33.53 |
33.76 |
33.06 |
33.08 |
10752248 |
-1.28% |
KNX |
 |
Knight Transportation |
47.05 |
47.23 |
46.03 |
46.05 |
2592205 |
-1.43% |
SYY |
 |
SYSCO Corporation |
71.95 |
72.02 |
70.78 |
70.80 |
3162644 |
-1.57% |
TRS |
 |
Trimas Corporation |
24.57 |
24.75 |
24.09 |
24.13 |
347841 |
-1.67% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Beverage Stocks List
Bicycle Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|