Stock Scanner

Beverage Stocks


Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
ALTG Alta Equipment Group Inc 4.95 5.41 4.95 5.37 187964 8.92%
SBEV Splash Beverage Group Inc 5.21 5.71 5.05 5.66 89557 8.64%
AMTX Aemetis Inc 1.42 1.55 1.42 1.51 1808411 6.34%
DK Delek US Holdings, Inc 16.78 17.58 16.66 17.33 1811893 6.12%
RLGT Radiant Logistics 6.95 6.95 6.20 6.54 219902 5.65%
WNC Wabash National Corporation 9.42 9.84 9.36 9.77 771339 5.62%
STKS The One Group 4.43 4.60 4.31 4.53 96931 3.42%
JD Jd.com Inc Ads 35.95 38.08 35.33 37.25 39143583 3.33%
MATX Matson Inc 119.21 119.21 114.78 117.62 1132309 3.23%
DXPE DXP Enterprises, Inc 87.99 91.94 87.99 89.88 100939 3.10%
ROK Rockwell Automation 302.00 310.78 300.04 308.51 1350847 2.91%
FDUS Fidus Investment Cor 19.78 20.43 19.78 20.23 235180 2.85%
SHYF The Shyft Group Inc 9.84 10.17 9.77 10.12 308771 2.85%
HRI Herc Holdings Inc 134.35 139.26 134.35 136.77 778298 2.68%
PDD Pinduoduo Inc ADR 116.74 121.89 115.55 119.45 9618803 2.64%
GTLS Chart Industries, Inc 172.42 177.63 171.72 175.10 603278 2.61%
FLS Flowserve Corporation 51.03 52.45 50.94 52.11 1668735 2.52%
HWKN Hawkins, Inc 118.54 120.64 116.70 120.29 131587 2.21%
PRO PROS Holdings, Inc 18.34 18.99 18.34 18.63 555172 2.08%
MIDD The Middleby Corporation 147.64 149.95 146.88 149.91 1607226 2.05%
EML The Eastern Company 23.40 24.15 23.35 23.80 12372 1.93%
AA Alcoa Inc 28.20 28.77 28.20 28.65 6119722 1.88%
DIN DineEquity, Inc 24.35 25.00 24.11 24.65 616152 1.86%
EMR Emerson Electric Co 119.85 122.62 119.02 121.49 3912904 1.74%
WYNN Wynn Resorts, Limited 94.58 97.16 94.27 96.79 2454120 1.71%
CELH Celsius Holdings, Inc. 37.27 37.99 36.91 37.93 5852505 1.63%
THR Thermon Group Holdings Inc 30.30 30.73 30.02 30.51 140789 1.56%
GURE Gulf Resources Inc 0.64 0.65 0.63 0.65 13092 1.56%
CSWC Capital Southwest Corporation 20.80 21.27 20.56 21.12 555848 1.54%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.21 16.50 16.18 16.36 194654 1.43%
SBUX Starbucks Corporation 85.87 87.13 85.10 86.88 11447703 1.41%
KKR KKR & Co. L.P. 125.27 128.68 124.45 126.90 4135099 1.34%
THS TreeHouse Foods Inc 23.55 23.66 22.85 23.38 1273635 1.34%
ARMK Aramark Holdings Corp 39.20 39.62 38.78 39.32 1584477 1.24%
ALOT Astro-Med, Inc 9.21 9.43 8.94 9.10 20467 0.89%
GPK Graphic Packaging Holding Company 23.10 23.45 22.98 23.25 2581440 0.82%
LX Lexinfintech Holdings Ltd 8.61 8.94 8.49 8.78 1429950 0.80%
CG The Carlyle Group 45.81 46.73 45.53 45.97 2777166 0.77%
AME AMETEK, Inc 179.98 182.33 179.98 180.50 1582672 0.62%
BBY Best Buy Co 74.46 74.74 73.55 73.77 2935324 0.55%
TAP Molson Coors Brewing Company 54.95 55.57 54.69 55.18 3367821 0.42%
OXM Oxford Industries, Inc 58.94 58.99 57.60 58.47 293898 0.39%
NGVT Ingevity Corp 43.38 43.94 42.91 43.21 297575 0.39%
CBT Cabot Corporation 76.34 77.08 75.76 76.38 330501 0.35%
IR Ingersoll-Rand Company Limited 84.50 85.37 84.09 84.50 2768068 0.33%
INGR Ingredion Inc 137.11 138.74 136.34 137.68 596217 0.33%
VIPS Vipshop Holdings Ltd 14.68 15.00 14.62 14.84 4263845 0.27%
OFS Ofs Capital Corp 8.61 8.80 8.56 8.56 25529 0.23%
CVLG Covenant Logistics Group Inc 23.24 23.27 22.88 23.05 110998 0.22%
MTD Mettler-Toledo International Inc 1169.81 1189.90 1169.81 1177.05 237863 0.21%
IFF International Flavors & Fragrances Inc 76.50 76.63 75.33 76.50 1908988 0.20%
RTX Raytheon Technologies Corp 131.00 132.02 130.46 130.72 3451906 0.12%
CNEY CN Energy Group Inc 0.17 0.18 0.17 0.18 3131194 0.00%
CGNX Cognex Corporation 31.69 32.09 31.49 31.61 1805209 -0.03%
DCI Donaldson Company, Inc 70.55 70.80 70.17 70.32 267286 -0.07%
OI Owens-Illinois, Inc 13.93 13.98 13.73 13.78 850445 -0.07%
PFGC Performance Food Group Company 87.41 88.18 87.06 87.44 1063493 -0.09%
SMPL The Simply Good Foods Company 36.11 36.36 35.78 35.92 684233 -0.11%
FTV Fortive Corp 73.65 74.67 73.51 73.65 3206470 -0.12%
FUL H 57.22 57.22 56.65 56.93 305421 -0.18%
GEF Greif, Inc 56.56 56.74 55.99 56.26 105037 -0.21%
POST Post Holdings Inc 108.87 109.61 107.31 108.72 695119 -0.27%
CCK Crown Holdings, Inc 98.25 98.37 97.36 97.43 871102 -0.36%
BCPC Balchem Corporation 165.24 167.40 164.72 164.94 221378 -0.37%
XPO Express-1 Expedited Solutions Inc 126.53 128.20 124.78 126.00 2342209 -0.40%
SPTN Spartan Stores, Inc 19.13 19.31 19.00 19.02 195318 -0.42%
DIT AMCON Distributing Co 112.50 116.50 112.50 116.50 272 -0.43%
ITW Illinois Tool Works Inc 251.00 252.01 249.14 249.14 1078930 -0.47%
AOS A 70.55 70.71 70.07 70.12 837930 -0.48%
SLGN Silgan Holdings Inc 54.81 54.81 54.03 54.31 343508 -0.48%
WERN Werner Enterprises, Inc 28.33 28.33 27.75 28.04 1284146 -0.50%
IEX IDEX Corporation 191.57 192.48 190.22 190.31 455718 -0.51%
PSEC Prospect Capital Corporation 3.69 3.77 3.66 3.67 3302950 -0.54%
EXPO Exponent, Inc 80.10 80.33 78.57 79.14 334185 -0.55%
GPC Genuine Parts Company 122.48 122.65 121.15 121.20 1017522 -0.65%
AVY Avery Dennison Corporation 182.96 183.80 181.44 182.13 668769 -0.66%
L Loews Corporation 89.40 89.49 88.58 88.59 304355 -0.76%
LSF Laird Superfood Inc 7.58 7.90 7.50 7.50 27042 -0.79%
KO The Coca-Cola Company 69.59 69.65 68.87 68.96 11518452 -0.82%
MLAB Mesa Laboratories, Inc 128.15 129.61 125.73 126.94 49341 -0.83%
PKG Packaging Corporation of America 190.00 191.09 188.51 188.79 692277 -0.84%
FIZZ National Beverage Corp 44.07 44.20 43.36 43.55 120049 -0.89%
SJM The J 112.78 112.82 110.45 111.49 922184 -0.90%
WMT Wal-Mart Stores, Inc 96.50 97.31 95.23 95.88 19615603 -0.90%
CASY Caseys General Stores, Inc 436.80 440.29 430.60 432.80 446632 -0.92%
APD Air Products & Chemicals, Inc 276.20 277.06 273.28 273.64 868342 -0.93%
JBHT J 149.37 150.38 147.29 147.32 1365524 -0.94%
PEP PepsiCo, Inc 131.17 131.64 129.75 130.31 8584686 -1.04%
MCD McDonalds Corporation 311.65 312.17 308.45 308.69 1967083 -1.04%
BDL Flanigan`s Enterprises, Inc. 23.76 23.76 23.50 23.50 1001 -1.09%
JOE The St 46.78 46.78 45.94 46.12 177800 -1.11%
ECL Ecolab Inc 254.09 254.97 251.21 251.50 879792 -1.17%
STZ Constellation Brands, Inc 189.35 190.58 187.56 187.67 1372097 -1.17%
ASH Ashland Inc 52.88 52.96 51.86 52.18 486109 -1.17%
ATR AptarGroup, Inc 156.31 156.31 153.22 153.64 339421 -1.21%
SAM The Boston Beer Company, Inc 243.33 245.36 237.96 240.26 139259 -1.25%
KDP Keurig Dr Pepper Inc 33.53 33.76 33.06 33.08 10752248 -1.28%
KNX Knight Transportation 47.05 47.23 46.03 46.05 2592205 -1.43%
SYY SYSCO Corporation 71.95 72.02 70.78 70.80 3162644 -1.57%
TRS Trimas Corporation 24.57 24.75 24.09 24.13 347841 -1.67%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Beverage Stocks List

Bicycle Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks