Beverage Stocks

Beverage Stocks is a list of public traded beverage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RXT		Rackspace Technology Inc	3.86	6.00	3.75	5.49	151238383	55.97%
MNST		Monster Worldwide, Inc	85.61	88.77	83.15	86.29	15111082	13.58%
WW		Watson Wyatt Worldwide Inc	9.14	10.30	8.37	10.20	662451	11.23%
FDUS		Fidus Investment Cor	19.47	19.94	19.24	19.79	508871	7.26%
CBT		Cabot Corporation	81.87	86.04	81.14	85.68	441888	5.41%
STKS		The One Group	1.91	2.02	1.89	2.00	26340	4.71%
CNEY		CN Energy Group Inc	0.71	0.77	0.68	0.74	100021	4.23%
SBEV		Splash Beverage Group Inc	0.24	0.26	0.23	0.25	1009020	4.17%
DXPE		DXP Enterprises, Inc	146.01	157.45	146.01	156.18	200842	4.11%
MIDD		The Middleby Corporation	161.20	166.89	158.57	164.67	985996	4.07%
IFF		International Flavors & Fragrances Inc	78.49	81.32	77.83	81.05	1764328	3.57%
CG		The Carlyle Group	48.84	50.65	47.62	50.63	5135120	3.31%
MGPI		MGP Ingredients, Inc	19.12	19.91	18.87	19.70	171502	3.20%
OI		Owens-Illinois, Inc	9.04	9.48	8.90	9.29	1620835	3.11%
DK		Delek US Holdings, Inc	44.29	46.78	43.63	46.04	967093	3.00%
KKR		KKR & Co. L.P.	100.03	102.94	98.71	102.52	4054586	2.17%
NGVT		Ingevity Corp	74.70	76.13	73.79	75.63	277236	2.11%
TRS		Trimas Corporation	42.04	43.72	41.51	42.72	605003	2.01%
ALOT		Astro-Med, Inc	14.28	14.52	14.00	14.52	46503	1.75%
BBY		Best Buy Co	58.81	59.46	58.00	59.40	1877957	1.47%
LX		Lexinfintech Holdings Ltd	2.08	2.11	2.04	2.09	871481	1.46%
MATX		Matson Inc	180.14	183.10	178.33	182.72	114731	1.43%
KHC		Kraft Heinz Company	23.62	24.15	23.45	23.96	13107825	1.35%
JBHT		J	242.19	246.25	240.00	245.40	510560	1.33%
HRI		Herc Holdings Inc	132.69	135.13	129.27	133.60	264979	1.30%
ROK		Rockwell Automation	451.44	453.90	446.11	453.89	896384	1.19%
JOE		The St	65.23	67.35	65.23	65.79	266976	1.14%
KDP		Keurig Dr Pepper Inc	28.54	29.17	28.46	28.83	9055481	1.09%
ALGT		Allegiant Travel Company	82.18	83.88	82.18	83.03	456846	1.03%
ASH		Ashland Inc	54.86	55.64	54.16	55.01	735223	1.01%
CASY		Caseys General Stores, Inc	860.37	868.08	855.73	859.49	251984	1.00%
BRKR		Bruker Corporation	44.30	44.43	42.05	44.16	2634299	0.98%
KNX		Knight Transportation	63.91	64.52	63.00	64.05	1749351	0.96%
FUL		H	61.28	61.42	60.47	61.25	321528	0.96%
IEX		IDEX Corporation	216.36	217.64	214.08	216.92	380682	0.95%
BCPC		Balchem Corporation	159.75	161.32	159.00	160.97	90756	0.92%
AA		Alcoa Inc	63.88	63.92	62.70	63.18	2032887	0.86%
SBUX		Starbucks Corporation	104.60	105.42	104.25	104.93	4533805	0.64%
JJSF		J&J Snack Foods Corp	75.54	77.72	73.53	76.17	270789	0.61%
PKG		Packaging Corporation of America	225.08	227.13	223.23	224.59	295328	0.52%
THR		Thermon Group Holdings Inc	66.25	67.00	64.64	65.66	581574	0.52%
PFGC		Performance Food Group Company	93.18	94.78	92.91	93.12	2087175	0.44%
MDLZ		Mondelez Intl Inc	61.27	62.06	61.25	61.55	6367793	0.39%
CPHC		Canterbury Park Holding Corporation	15.65	15.90	15.65	15.82	1032	0.38%
DIN		DineEquity, Inc	28.51	29.53	28.28	28.38	433998	0.32%
SXT		Sensient Technologies Corporation	118.57	119.38	117.50	118.20	358449	0.30%
OXM		Oxford Industries, Inc	45.59	45.80	44.91	45.48	172925	0.26%
CVLG		Covenant Logistics Group Inc	33.43	33.43	32.87	33.25	120109	0.21%
WMT		Wal-Mart Stores, Inc	130.41	131.41	130.25	130.43	14938188	0.18%
EMR		Emerson Electric Co	142.57	142.90	139.50	141.31	2531735	0.16%
APD		Air Products & Chemicals, Inc	295.77	299.50	295.25	295.41	606964	0.14%
WERN		Werner Enterprises, Inc	36.32	36.86	35.83	36.42	946858	0.11%
DCI		Donaldson Company, Inc	86.24	86.68	85.56	86.00	254291	0.10%
CCK		Crown Holdings, Inc	101.42	102.47	100.91	101.19	704213	0.10%
GEF		Greif, Inc	68.26	68.88	67.67	68.07	96576	0.10%
HWKN		Hawkins, Inc	167.55	168.92	165.36	167.16	104677	0.09%
L		Loews Corporation	104.61	104.69	103.62	104.50	404456	0.09%
ARMK		Aramark Holdings Corp	45.32	45.71	44.99	45.08	1550307	0.04%
INGR		Ingredion Inc	108.40	109.06	107.00	107.39	543105	0.03%
GTLS		Chart Industries, Inc	207.41	207.50	207.17	207.43	815163	0.02%
SLGN		Silgan Holdings Inc	40.45	40.91	39.83	40.26	566910	0.00%
KO		The Coca-Cola Company	78.57	79.19	78.12	78.42	8945091	-0.01%
FIZZ		National Beverage Corp	35.25	35.52	34.38	35.14	197693	-0.06%
SJM		The J	99.87	99.88	97.97	99.25	1281098	-0.19%
JD		Jd.com Inc Ads	30.23	30.26	29.96	30.13	7784315	-0.26%
OFS		Ofs Capital Corp	3.94	3.94	3.86	3.89	28786	-0.26%
ITW		Illinois Tool Works Inc	256.10	257.29	254.01	254.76	674992	-0.30%
QUBT		Quantum Computing Inc	9.80	9.95	9.22	9.60	12568428	-0.31%
COST		Costco Wholesale Corporation	1011.76	1016.00	1005.11	1008.79	1800256	-0.32%
CGNX		Cognex Corporation	66.77	68.52	64.58	65.66	4252936	-0.39%
RTX		Raytheon Technologies Corp	176.22	177.09	174.60	176.09	6263229	-0.39%
CSWC		Capital Southwest Corporation	24.07	24.15	23.73	23.88	550094	-0.46%
RLGT		Radiant Logistics	8.36	8.45	8.22	8.27	105183	-0.48%
GPC		Genuine Parts Company	106.37	106.68	104.50	104.72	707658	-0.50%
VIPS		Vipshop Holdings Ltd	14.61	14.72	14.44	14.46	1326163	-0.55%
FLS		Flowserve Corporation	72.26	72.34	70.49	71.13	1705493	-0.57%
HSY		The Hershey Company	187.00	187.77	184.76	185.94	1280056	-0.60%
SYY		SYSCO Corporation	73.27	73.70	72.42	72.44	2905733	-0.60%
FTV		Fortive Corp	60.88	61.12	60.35	60.43	1998382	-0.77%
AWK		American Water Works Co	126.45	127.41	124.97	125.05	791388	-0.91%
ECL		Ecolab Inc	257.58	258.36	251.89	254.22	1799931	-0.91%
POST		Post Holdings Inc	96.46	103.48	96.29	102.05	1439997	-0.91%
AME		AMETEK, Inc	236.85	238.49	231.71	232.40	654984	-0.99%
PEP		PepsiCo, Inc	156.76	157.30	154.38	154.62	4499839	-1.07%
XPO		Express-1 Expedited Solutions Inc	208.48	208.48	202.60	204.50	1274178	-1.15%
AVY		Avery Dennison Corporation	166.08	166.09	163.07	163.51	517978	-1.22%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	13.66	13.84	13.44	13.49	906019	-1.24%
HLF		Herbalife Ltd	14.50	14.71	14.05	14.31	2107308	-1.24%
STZ		Constellation Brands, Inc	150.75	151.58	146.80	148.21	1504053	-1.36%
MLAB		Mesa Laboratories, Inc	102.40	105.83	98.09	104.65	170712	-1.39%
BRBR		Bellring Brands Inc Cl A	10.27	10.76	10.14	10.31	5223758	-1.43%
OGI		Organigram Hlds Inc	1.38	1.39	1.36	1.36	610498	-1.45%
SMPL		The Simply Good Foods Company	12.37	12.56	12.24	12.26	1845645	-1.45%
PLAY		Dave & Buster's Ente	10.47	10.82	10.19	10.31	1467513	-1.53%
TAP		Molson Coors Brewing Company	43.29	43.49	42.39	42.41	2483466	-1.67%
EML		The Eastern Company	22.57	22.75	22.03	22.18	5437	-1.73%
ALTO		Alto Ingredients Inc	4.55	4.75	4.30	4.46	2486144	-1.76%
COKE		Coca-Cola Bottling Co	180.10	183.79	170.85	174.31	1094110	-1.86%
CPB		Campbell Soup Company	21.17	21.21	20.80	20.84	6389944	-1.93%
CE		Celanese Corporation	59.02	59.02	56.00	57.17	2927682	-2.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Beverage Stocks List

Bicycle Stocks