Biological Stocks

Biological Stocks is a list of public traded biological companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BCRX		BioCryst Pharmaceuticals, Inc	8.28	9.60	8.20	9.32	16910180	13.52%
ENTX		Entera Bio Ltd	1.29	1.39	1.27	1.35	47327	6.30%
AGEN		Antigenics, Inc	3.06	3.41	2.92	3.28	794965	5.81%
AUTL		Autolus Therapeutics Plc ADR	1.48	1.51	1.44	1.51	1041376	4.86%
ADMA		Adma Biologics	15.00	15.85	15.00	15.85	1802891	4.62%
RVMD		Revolution Medicines Inc	96.67	99.64	96.60	99.04	539114	4.42%
EDIT		Editas Medicine	2.53	2.59	2.45	2.55	977550	4.08%
FENC		Fennec Pharmaceuticals Inc	7.65	8.11	7.55	7.81	146776	3.72%
CSBR		Champions Oncolog	6.22	6.30	6.02	6.30	4609	3.45%
TARA		Artara Therapeutics Inc	5.28	5.49	5.24	5.43	449326	3.23%
RGNX		Regenxbio Inc	8.46	9.00	8.46	8.80	266035	2.80%
ANIP		ANI Pharma Inc	70.77	72.41	70.39	72.17	118934	2.57%
SLDB		Solid Biosciences Inc	7.31	7.79	7.31	7.49	1938467	2.32%
PASG		Passage Bio Inc	7.54	8.09	7.50	7.64	7694	2.28%
IOVA		Iovance Biotherapeutics Inc	4.04	4.15	3.91	4.05	12703823	2.27%
CLDX		Celldex Therapeutics, Inc	29.90	30.76	29.72	30.18	422112	2.24%
PLX		Protalix BioTherapeutics Inc	2.90	2.98	2.77	2.88	849747	2.13%
PCVX		Vaxcyte Inc	54.70	56.20	53.59	55.64	424184	1.89%
CHRS		Charming Shoppes, Inc	1.70	1.70	1.63	1.67	714176	1.83%
XTNT		XTENT, Inc	0.62	0.64	0.62	0.63	67805	1.61%
CRDF		Cardiff Oncology Inc	1.88	1.92	1.83	1.90	406032	1.60%
BEAM		Beam Therapeutics Inc	25.41	26.32	25.40	25.53	733451	1.47%
MRNA		MDRNA, Inc	53.10	53.96	51.64	53.31	4027022	1.45%
ADPT		Adaptec, Inc	13.24	13.88	13.19	13.32	2187265	1.14%
MBOT		Microbot Medical Inc	2.73	2.78	2.65	2.73	1133242	1.11%
HALO		Halozyme Therapeutics, Inc	63.65	65.77	63.55	64.30	594429	1.01%
BIIB		Biogen Idec Inc	182.75	184.62	181.88	183.26	395254	0.99%
KRYS		Krystal Biotech Inc	251.78	255.05	246.00	249.52	80039	0.92%
RGEN		Repligen Corporation	115.32	117.22	113.50	115.13	507672	0.87%
QGEN		Qiagen NV	40.90	41.48	40.75	40.92	1072225	0.79%
CLLS		Cellectis S.A. ADR	3.59	3.64	3.43	3.50	16360	0.57%
CVM		CEL-SCI Corporation	3.57	3.74	3.46	3.54	20227	0.57%
MESO		Mesoblast Ltd Ads	14.57	14.83	14.49	14.63	86602	0.55%
ARGX		Argenx Se Ads	703.81	709.29	701.17	703.93	144542	0.55%
KOD		Kodiak Sciences Inc	23.15	24.21	23.15	23.33	175830	0.52%
ALEC		Alector Inc	2.53	2.53	2.11	2.22	242795	0.45%
GILD		Gilead Sciences, Inc	145.00	146.13	142.68	145.21	1773851	0.16%
NBIX		Neurocrine Biosciences, Inc	129.78	131.89	129.48	129.88	406298	0.08%
DNLI		Denali Therapeutics Inc	20.64	21.16	20.31	20.59	915729	0.00%
FATE		Fate Therapeutics	1.21	1.21	1.15	1.17	759574	0.00%
AIM		Aerosonic Corporation	0.74	0.77	0.69	0.73	121808	0.00%
AMGN		Amgen, Inc	366.17	370.89	364.72	366.13	816696	-0.04%
CRSP		Crispr Therapeutics Ag	49.30	50.09	47.72	48.47	1099721	-0.55%
VCEL		Vericel Corproation	32.79	33.47	32.20	32.32	265810	-0.68%
BNTX		Biontech Se ADR	92.23	93.20	90.36	90.54	555478	-0.72%
DBVT		Dbv Technologies Ads	20.27	20.70	19.98	20.36	157956	-1.07%
LCTX		Lineage Cell Therapeutics Inc	1.61	1.67	1.47	1.60	1307265	-1.23%
LIFE		Life Technologies Corp	12.03	12.45	11.74	11.96	362344	-1.32%
NVAX		Novavax, Inc	10.36	10.47	9.95	10.09	2496765	-1.46%
RLAY		Relay Therapeutics Inc	10.50	10.95	10.13	10.13	967315	-2.41%
SGMO		Sangamo Biosciences, Inc	0.40	0.42	0.36	0.37	6676252	-2.63%
VYGR		Voyager Therapeut	4.63	4.68	4.29	4.32	564478	-2.92%
XFOR		X4 Pharmaceuticals Inc	3.70	3.76	3.53	3.55	351907	-3.53%
TECH		Techne Corporation	51.10	52.79	48.25	48.81	1928588	-4.03%
ARMP		Armata Pharmaceuticals Inc	10.64	10.64	9.45	9.68	19942	-8.07%
OTLK		Outlook Therapeutics Inc	0.39	0.41	0.34	0.35	3298629	-10.26%
ATRA		Atara Biotherap	6.32	6.48	5.80	5.81	185883	-10.48%
CRIS		Curis, Inc	0.97	0.98	0.85	0.85	206126	-11.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biological Stocks List

Biological Stocks list are biological stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BVNRY		Bavarian Nordic	9.3550	9.3550	9.2500	9.3550	200	1.43%
WNDW		Solarwindow Technologies Inc	0.3500	0.3969	0.3300	0.3969	9800	-0.03%
ENZN		Enzon Pharma Inc	0.0500	0.0500	0.0500	0.0500	3000	-12.28%
BIEI		Premier Biomedical	0.0005	0.0005	0.0004	0.0004	15477700	-20.00%

Biologics Stocks