Biological Stocks

Biological Stocks is a list of public traded biological companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CASI		Casi Phrmactcls Inc	0.85	0.97	0.85	0.94	35131	11.90%
ALEC		Alector Inc	1.31	1.54	1.29	1.46	5002359	11.45%
CHRS		Charming Shoppes, Inc	1.33	1.44	1.32	1.43	1131654	6.72%
ENTX		Entera Bio Ltd	2.16	2.27	2.09	2.21	51932	5.24%
TARA		Artara Therapeutics Inc	5.70	6.37	5.70	6.01	1412087	4.89%
ATRA		Atara Biotherap	16.50	18.37	16.40	17.82	101956	4.82%
AUTL		Autolus Therapeutics Plc ADR	1.54	1.61	1.54	1.60	2440428	3.90%
KRYS		Krystal Biotech Inc	239.16	246.97	239.16	246.78	258528	2.97%
PCVX		Vaxcyte Inc	43.90	45.15	43.44	44.59	1139791	2.65%
RLAY		Relay Therapeutics Inc	7.61	7.89	7.55	7.79	1313202	2.50%
CLLS		Cellectis S.A. ADR	5.15	5.45	5.15	5.22	202272	2.35%
MRNA		MDRNA, Inc	28.93	29.68	28.88	29.63	8166854	2.07%
ADMA		Adma Biologics	20.10	20.40	19.76	20.38	1914353	2.00%
PASG		Passage Bio Inc	10.41	10.71	9.96	10.68	41099	1.81%
GILD		Gilead Sciences, Inc	122.25	123.74	121.00	123.21	4868240	1.53%
CRDF		Cardiff Oncology Inc	2.44	2.59	2.43	2.48	1236773	1.22%
FATE		Fate Therapeutics	1.09	1.13	1.07	1.11	1009295	0.91%
CRSP		Crispr Therapeutics Ag	56.85	59.25	56.61	58.09	1347698	0.87%
RVMD		Revolution Medicines Inc	78.30	79.60	77.54	78.51	2023717	0.83%
FENC		Fennec Pharmaceuticals Inc	7.43	7.62	7.36	7.51	33022	0.67%
CSBR		Champions Oncolog	6.59	6.59	6.26	6.32	2474	0.64%
AMGN		Amgen, Inc	317.89	320.19	312.39	317.38	2452306	0.60%
PLX		Protalix BioTherapeutics Inc	1.80	1.85	1.76	1.83	576874	0.55%
BEAM		Beam Therapeutics Inc	27.25	28.09	27.00	27.51	1396015	0.33%
BNTX		Biontech Se ADR	96.35	97.35	95.33	96.00	1067705	0.27%
CDTX		Cidara Thera	219.86	220.34	219.81	220.19	770910	0.27%
ANIP		ANI Pharma Inc	82.16	82.99	81.58	82.16	101194	0.11%
ARGX		Argenx Se Ads	887.14	897.04	884.34	888.73	225250	-0.15%
SLDB		Solid Biosciences Inc	5.88	5.97	5.74	5.88	514889	-0.17%
TRIL		Trillium Therapeutic	20.36	20.49	20.36	20.49	2154	-0.39%
QGEN		Qiagen NV	45.65	45.90	45.19	45.45	577376	-0.44%
AGEN		Antigenics, Inc	4.09	4.12	4.00	4.08	246479	-0.49%
XFOR		X4 Pharmaceuticals Inc	3.89	4.00	3.84	3.88	461405	-0.51%
NBIX		Neurocrine Biosciences, Inc	153.39	156.46	153.30	154.75	549509	-0.57%
VYGR		Voyager Therapeut	4.43	4.51	4.32	4.41	317153	-0.68%
AIM		Aerosonic Corporation	1.52	1.52	1.45	1.45	26307	-0.68%
VCEL		Vericel Corproation	37.76	37.98	37.04	37.39	424192	-0.74%
NVAX		Novavax, Inc	6.68	6.84	6.65	6.69	2643347	-0.74%
MBOT		Microbot Medical Inc	2.34	2.39	2.31	2.38	1062885	-0.83%
CLDX		Celldex Therapeutics, Inc	28.23	28.79	27.86	27.95	488431	-0.85%
IOVA		Iovance Biotherapeutics Inc	2.26	2.32	2.24	2.25	13796446	-0.88%
TECH		Techne Corporation	60.36	61.16	59.24	60.28	1017765	-0.94%
DNLI		Denali Therapeutics Inc	17.37	17.76	17.20	17.35	1782690	-1.14%
BCRX		BioCryst Pharmaceuticals, Inc	7.68	7.77	7.54	7.58	2652858	-1.17%
HALO		Halozyme Therapeutics, Inc	62.80	63.26	61.23	61.90	5890950	-1.18%
RGEN		Repligen Corporation	163.65	164.60	161.17	161.66	560717	-1.32%
KOD		Kodiak Sciences Inc	24.59	25.37	23.81	24.14	365653	-1.71%
RGNX		Regenxbio Inc	13.06	13.41	12.76	12.85	592648	-1.76%
CVM		CEL-SCI Corporation	6.52	6.71	6.37	6.48	43001	-1.82%
EDIT		Editas Medicine	2.61	2.70	2.45	2.56	2131821	-1.92%
ARMP		Armata Pharmaceuticals Inc	5.78	6.09	5.75	5.77	18897	-2.04%
ADPT		Adaptec, Inc	15.74	16.07	14.94	15.42	2298389	-2.16%
LCTX		Lineage Cell Therapeutics Inc	1.72	1.75	1.71	1.71	644646	-2.29%
CRIS		Curis, Inc	1.32	1.33	1.25	1.27	60418	-2.31%
BIIB		Biogen Idec Inc	177.47	180.79	172.00	172.50	2720638	-2.86%
MESO		Mesoblast Ltd Ads	18.47	18.63	18.10	18.40	291774	-3.06%
DBVT		Dbv Technologies Ads	20.85	21.50	19.06	19.30	449234	-3.45%
SGMO		Sangamo Biosciences, Inc	0.48	0.48	0.46	0.46	4160553	-4.17%
XTNT		XTENT, Inc	0.72	0.72	0.68	0.69	123381	-4.17%
OTLK		Outlook Therapeutics Inc	2.08	2.10	1.97	2.00	2164465	-4.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biological Stocks List

Biological Stocks list are biological stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENZN		Enzon Pharma Inc	0.0377	0.0550	0.0377	0.0550	202200	16.77%
BVNRY		Bavarian Nordic	9.8265	9.8400	9.8100	9.8400	2100	0.31%
BIEI		Premier Biomedical	0.0006	0.0006	0.0004	0.0005	8713900	0.00%
WNDW		Solarwindow Technologies Inc	0.4990	0.4990	0.4000	0.4500	20500	0.00%

Biologics Stocks