Biological Stocks
Biological Stocks is a list of public traded biological companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CVM |
 |
CEL-SCI Corporation |
2.30 |
2.55 |
2.28 |
2.55 |
379600 |
11.35% |
| AIM |
|
Aerosonic Corporation |
9.13 |
10.38 |
8.50 |
9.21 |
87100 |
10.96% |
| AGEN |
|
Antigenics, Inc |
4.57 |
4.98 |
4.50 |
4.78 |
1477800 |
6.94% |
| CLLS |
|
Cellectis S.A. ADR |
1.36 |
1.47 |
1.36 |
1.47 |
77800 |
5.00% |
| WINT |
|
Windtree Therapeutics Inc |
0.55 |
0.60 |
0.55 |
0.57 |
569300 |
3.64% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.93 |
0.95 |
0.86 |
0.95 |
3952500 |
3.26% |
| SLDB |
|
Solid Biosciences Inc |
4.75 |
5.01 |
4.61 |
4.79 |
3570300 |
3.01% |
| CRDF |
|
Cardiff Oncology Inc |
3.08 |
3.20 |
2.96 |
3.10 |
1495200 |
2.65% |
| KOD |
|
Kodiak Sciences Inc |
3.56 |
3.69 |
3.43 |
3.62 |
244200 |
2.55% |
| TARA |
|
Artara Therapeutics Inc |
3.02 |
3.09 |
2.97 |
3.05 |
321200 |
2.35% |
| BNTX |
|
Biontech Se ADR |
104.45 |
107.51 |
104.41 |
106.53 |
721400 |
2.04% |
| MRNA |
|
MDRNA, Inc |
25.71 |
26.02 |
25.42 |
25.90 |
13763500 |
1.97% |
| OTLK |
|
Outlook Therapeutics Inc |
1.72 |
1.73 |
1.66 |
1.71 |
353300 |
1.79% |
| NVAX |
|
Novavax, Inc |
6.34 |
6.49 |
6.26 |
6.41 |
4816600 |
1.75% |
| XTNT |
|
XTENT, Inc |
0.65 |
0.65 |
0.58 |
0.60 |
69800 |
1.69% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.15 |
10.15 |
9.85 |
10.10 |
5710400 |
1.41% |
| ANIP |
|
ANI Pharma Inc |
65.71 |
65.92 |
64.75 |
65.56 |
420600 |
1.39% |
| RGEN |
|
Repligen Corporation |
118.78 |
120.77 |
116.50 |
118.85 |
770900 |
1.11% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.86 |
1.95 |
1.85 |
1.93 |
23900 |
1.05% |
| BCLI |
|
Brainstorm Cell |
1.25 |
1.32 |
1.17 |
1.22 |
944900 |
0.83% |
| ARGX |
|
Argenx Se Ads |
542.49 |
546.91 |
538.59 |
542.15 |
372900 |
0.79% |
| ALEC |
|
Alector Inc |
1.47 |
1.50 |
1.42 |
1.47 |
709000 |
0.68% |
| VCEL |
|
Vericel Corproation |
42.03 |
42.75 |
41.65 |
42.02 |
610100 |
0.57% |
| GILD |
|
Gilead Sciences, Inc |
108.85 |
110.16 |
107.30 |
108.50 |
22305200 |
0.46% |
| QGEN |
|
Qiagen NV |
46.60 |
46.83 |
46.37 |
46.76 |
2124800 |
0.45% |
| BIIB |
|
Biogen Idec Inc |
127.96 |
128.64 |
126.12 |
127.04 |
2166500 |
0.40% |
| SWTX |
|
Springworks Therapeutics Inc |
46.99 |
47.02 |
46.95 |
46.96 |
10379000 |
0.38% |
| KRYS |
|
Krystal Biotech Inc |
132.87 |
133.70 |
130.17 |
132.46 |
691200 |
0.28% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.43 |
1.44 |
1.34 |
1.40 |
783400 |
0.00% |
| PASG |
|
Passage Bio Inc |
0.39 |
0.40 |
0.38 |
0.39 |
51600 |
0.00% |
| AMGN |
|
Amgen, Inc |
292.17 |
294.55 |
288.54 |
289.33 |
6801300 |
-0.10% |
| ITOS |
|
Iteos Therapeutics Inc |
10.07 |
10.07 |
9.91 |
9.96 |
992100 |
-0.40% |
| CRSP |
|
Crispr Therapeutics Ag |
44.84 |
45.14 |
43.50 |
44.25 |
3051600 |
-0.41% |
| TECH |
|
Techne Corporation |
50.33 |
50.54 |
49.72 |
49.89 |
2577300 |
-0.48% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.06 |
2.09 |
2.00 |
2.05 |
1781100 |
-0.49% |
| ENTX |
|
Entera Bio Ltd |
1.99 |
2.06 |
1.98 |
1.98 |
9100 |
-0.50% |
| NBIX |
|
Neurocrine Biosciences, Inc |
127.88 |
128.38 |
125.53 |
126.55 |
1575200 |
-0.60% |
| HALO |
|
Halozyme Therapeutics, Inc |
53.35 |
53.75 |
52.64 |
52.81 |
5661600 |
-0.64% |
| RVMD |
|
Revolution Medicines Inc |
39.99 |
40.25 |
39.00 |
39.66 |
2506100 |
-0.68% |
| ADPT |
|
Adaptec, Inc |
10.57 |
10.70 |
10.26 |
10.38 |
1770200 |
-0.86% |
| ATRA |
|
Atara Biotherap |
8.05 |
8.05 |
7.51 |
7.94 |
86800 |
-1.00% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.93 |
8.09 |
7.53 |
7.76 |
76900 |
-1.27% |
| CSBR |
|
Champions Oncolog |
8.58 |
8.58 |
8.12 |
8.29 |
15700 |
-1.31% |
| BEAM |
|
Beam Therapeutics Inc |
17.16 |
17.30 |
16.35 |
16.76 |
2187200 |
-1.35% |
| CDTX |
|
Cidara Thera |
21.41 |
21.53 |
20.16 |
21.02 |
392100 |
-1.36% |
| DNLI |
|
Denali Therapeutics Inc |
14.13 |
14.13 |
13.57 |
13.89 |
1528800 |
-1.42% |
| CLDX |
|
Celldex Therapeutics, Inc |
21.00 |
21.26 |
20.10 |
20.50 |
1558800 |
-1.54% |
| PCVX |
|
Vaxcyte Inc |
33.58 |
33.71 |
32.54 |
32.87 |
2520800 |
-1.59% |
| RGNX |
|
Regenxbio Inc |
8.67 |
8.83 |
8.16 |
8.43 |
2549200 |
-1.63% |
| FATE |
|
Fate Therapeutics |
1.26 |
1.28 |
1.16 |
1.19 |
1996200 |
-1.65% |
| ADVM |
|
Adverum Biotechnlgs |
2.33 |
2.52 |
2.24 |
2.25 |
173900 |
-1.75% |
| TTNP |
|
Titan Pharma |
4.32 |
4.52 |
4.23 |
4.26 |
13100 |
-2.07% |
| ADMA |
|
Adma Biologics |
18.12 |
18.19 |
17.69 |
17.74 |
6737200 |
-2.15% |
| CASI |
|
Casi Phrmactcls Inc |
1.37 |
1.47 |
1.31 |
1.33 |
100600 |
-2.21% |
| VYGR |
|
Voyager Therapeut |
3.09 |
3.10 |
2.92 |
2.97 |
666700 |
-2.30% |
| MBOT |
|
Microbot Medical Inc |
2.48 |
2.49 |
2.37 |
2.41 |
979800 |
-2.43% |
| CHRS |
|
Charming Shoppes, Inc |
0.76 |
0.77 |
0.74 |
0.75 |
1889100 |
-2.60% |
| GNFT |
|
Genfit S.A. ADR |
3.96 |
3.96 |
3.93 |
3.93 |
2700 |
-2.72% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.07 |
2.09 |
1.97 |
1.98 |
11200400 |
-2.94% |
| ADAP |
|
Adaptimmune Ther Ads |
0.26 |
0.27 |
0.25 |
0.25 |
647300 |
-3.85% |
| DBVT |
|
Dbv Technologies Ads |
9.67 |
9.67 |
9.39 |
9.40 |
22300 |
-4.57% |
| VXRT |
|
Vaxart Inc |
0.63 |
0.64 |
0.58 |
0.58 |
2569200 |
-4.92% |
| RLAY |
|
Relay Therapeutics Inc |
3.42 |
3.45 |
3.11 |
3.19 |
2374100 |
-5.06% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.82 |
2.88 |
2.62 |
2.67 |
231100 |
-5.32% |
| EDIT |
|
Editas Medicine |
2.34 |
2.39 |
2.15 |
2.22 |
3059900 |
-5.53% |
| CRIS |
|
Curis, Inc |
2.30 |
2.35 |
2.16 |
2.16 |
65600 |
-6.09% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.49 |
0.49 |
0.46 |
0.46 |
4695700 |
-6.12% |
| MESO |
|
Mesoblast Ltd Ads |
11.00 |
11.06 |
10.41 |
10.44 |
437500 |
-10.69% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Biological Stocks List
Biological Stocks list are biological stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WNDW |
|
Solarwindow Technologies Inc |
0.2300 |
0.3000 |
0.2300 |
0.3000 |
27679 |
14.50% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6000000 |
0.00% |
| ENZN |
|
Enzon Pharma Inc |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
100 |
0.00% |
| BVNRY |
|
Bavarian Nordic |
9.0300 |
9.0300 |
8.9240 |
8.9240 |
1046 |
-0.76% |
| BIEI |
|
Premier Biomedical |
0.0012 |
0.0012 |
0.0008 |
0.0009 |
19896649 |
-25.00% |
Biologics Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|