Biological Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Biological Stocks is a list of public traded biological companies trading on the NYSE, NASDAQ, and AMEX.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ARMP |
 |
Armata Pharmaceuticals Inc |
3.81 |
4.55 |
3.80 |
4.54 |
219787 |
21.07% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.63 |
5.07 |
4.44 |
4.99 |
21418647 |
7.08% |
| VYGR |
|
Voyager Therapeut |
3.01 |
3.20 |
2.93 |
3.18 |
747153 |
4.61% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.08 |
5.97 |
6.00 |
9419 |
4.17% |
| EDIT |
|
Editas Medicine |
2.89 |
3.03 |
2.77 |
2.98 |
1457602 |
3.83% |
| RVMD |
|
Revolution Medicines Inc |
176.98 |
186.66 |
170.02 |
186.17 |
1004950 |
3.83% |
| KRYS |
|
Krystal Biotech Inc |
337.00 |
355.85 |
335.00 |
354.78 |
172116 |
3.80% |
| ADPT |
|
Adaptec, Inc |
22.17 |
23.02 |
21.25 |
22.92 |
1877865 |
3.57% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.03 |
2.41 |
2.03 |
2.39 |
459767 |
3.46% |
| KOD |
|
Kodiak Sciences Inc |
41.00 |
44.13 |
39.44 |
42.62 |
265575 |
3.25% |
| CVM |
|
CEL-SCI Corporation |
1.13 |
1.17 |
1.09 |
1.17 |
440964 |
2.63% |
| RLAY |
|
Relay Therapeutics Inc |
19.30 |
20.29 |
18.80 |
19.91 |
1308595 |
2.58% |
| DNLI |
|
Denali Therapeutics Inc |
22.50 |
23.80 |
22.01 |
23.29 |
875692 |
2.51% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.48 |
0.41 |
0.45 |
128374 |
2.27% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.22 |
9.32 |
8.95 |
9.29 |
2238915 |
1.98% |
| FATE |
|
Fate Therapeutics |
2.69 |
2.94 |
2.60 |
2.78 |
1485295 |
1.83% |
| ALEC |
|
Alector Inc |
1.43 |
1.52 |
1.42 |
1.50 |
318689 |
1.35% |
| CRDF |
|
Cardiff Oncology Inc |
0.87 |
0.92 |
0.86 |
0.88 |
2031426 |
1.15% |
| CLLS |
|
Cellectis S.A. ADR |
2.67 |
2.70 |
2.62 |
2.68 |
6259 |
0.75% |
| CHRS |
|
Charming Shoppes, Inc |
1.34 |
1.47 |
1.34 |
1.41 |
457301 |
0.71% |
| TARA |
|
Artara Therapeutics Inc |
4.02 |
4.17 |
3.97 |
4.11 |
317805 |
0.49% |
| TECH |
|
Techne Corporation |
71.60 |
72.12 |
71.50 |
72.11 |
2088691 |
0.45% |
| AGEN |
|
Antigenics, Inc |
5.19 |
5.19 |
4.78 |
5.01 |
1389038 |
0.40% |
| FENC |
|
Fennec Pharmaceuticals Inc |
10.24 |
10.79 |
10.12 |
10.50 |
96464 |
0.38% |
| HALO |
|
Halozyme Therapeutics, Inc |
77.24 |
79.56 |
77.17 |
77.81 |
749006 |
0.34% |
| PCVX |
|
Vaxcyte Inc |
56.25 |
57.86 |
54.59 |
56.21 |
586389 |
0.34% |
| ARGX |
|
Argenx Se Ads |
844.24 |
862.55 |
840.69 |
859.55 |
170432 |
0.26% |
| PASG |
|
Passage Bio Inc |
4.90 |
4.91 |
4.68 |
4.89 |
45411 |
0.00% |
| CLDX |
|
Celldex Therapeutics, Inc |
35.35 |
36.23 |
34.14 |
35.35 |
657034 |
-0.08% |
| LIFE |
|
Life Technologies Corp |
18.34 |
19.23 |
18.00 |
18.49 |
191241 |
-0.11% |
| BNTX |
|
Biontech Se ADR |
90.37 |
92.10 |
90.33 |
91.43 |
579877 |
-0.14% |
| DBVT |
|
Dbv Technologies Ads |
15.03 |
15.46 |
14.25 |
14.74 |
406239 |
-0.20% |
| NVAX |
|
Novavax, Inc |
8.19 |
8.29 |
8.06 |
8.21 |
1607968 |
-0.36% |
| NBIX |
|
Neurocrine Biosciences, Inc |
169.77 |
172.57 |
169.26 |
170.76 |
395957 |
-0.44% |
| ENTX |
|
Entera Bio Ltd |
1.99 |
2.05 |
1.92 |
1.99 |
225316 |
-0.50% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.83 |
3.85 |
3.70 |
3.83 |
324628 |
-0.52% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.48 |
1.48 |
1.42 |
1.45 |
708140 |
-0.68% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.15 |
1.21 |
1.14 |
1.17 |
725564 |
-0.85% |
| QGEN |
|
Qiagen NV |
41.64 |
41.78 |
40.87 |
41.12 |
1465958 |
-0.94% |
| RGEN |
|
Repligen Corporation |
148.56 |
149.06 |
143.88 |
147.16 |
358525 |
-1.02% |
| ADMA |
|
Adma Biologics |
8.85 |
8.94 |
8.65 |
8.72 |
1765725 |
-1.13% |
| AMGN |
|
Amgen, Inc |
374.11 |
383.00 |
361.72 |
366.36 |
1368575 |
-1.40% |
| BIIB |
|
Biogen Idec Inc |
209.78 |
215.79 |
203.40 |
206.06 |
509132 |
-1.40% |
| GILD |
|
Gilead Sciences, Inc |
138.05 |
140.61 |
134.09 |
134.28 |
3437751 |
-1.47% |
| CRSP |
|
Crispr Therapeutics Ag |
48.81 |
48.81 |
47.09 |
47.79 |
1067814 |
-1.59% |
| MRNA |
|
MDRNA, Inc |
62.20 |
63.28 |
61.11 |
61.82 |
2832103 |
-2.12% |
| VCEL |
|
Vericel Corproation |
47.81 |
48.02 |
45.97 |
46.62 |
245629 |
-2.49% |
| MBOT |
|
Microbot Medical Inc |
1.78 |
1.79 |
1.74 |
1.74 |
611128 |
-2.79% |
| BEAM |
|
Beam Therapeutics Inc |
28.27 |
28.51 |
27.10 |
27.53 |
1178843 |
-3.00% |
| MESO |
|
Mesoblast Ltd Ads |
16.88 |
17.56 |
16.33 |
17.31 |
291912 |
-3.19% |
| ANIP |
|
ANI Pharma Inc |
80.98 |
82.47 |
78.60 |
79.17 |
158614 |
-3.33% |
| SLDB |
|
Solid Biosciences Inc |
9.10 |
9.21 |
8.50 |
8.71 |
927051 |
-3.65% |
| OTLK |
|
Outlook Therapeutics Inc |
1.47 |
1.50 |
1.32 |
1.40 |
9199429 |
-4.11% |
| ATRA |
|
Atara Biotherap |
8.30 |
8.90 |
8.10 |
8.33 |
65390 |
-5.02% |
| AIM |
|
Aerosonic Corporation |
0.27 |
0.28 |
0.25 |
0.26 |
457647 |
-7.14% |
| CRIS |
|
Curis, Inc |
5.00 |
5.00 |
4.50 |
4.56 |
16541 |
-10.06% |
| RGNX |
|
Regenxbio Inc |
9.28 |
10.24 |
8.42 |
9.87 |
6159053 |
-11.88% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Biological Stocks List
Biological Stocks list are biological stocks that are trading on the OTCBB market.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BIEI |
|
Premier Biomedical |
0.0010 |
0.0012 |
0.0010 |
0.0012 |
6220600 |
9.09% |
| BVNRY |
|
Bavarian Nordic |
9.3550 |
9.3550 |
9.3550 |
9.3550 |
100 |
-1.37% |
| WNDW |
|
Solarwindow Technologies Inc |
0.2600 |
0.2700 |
0.2600 |
0.2600 |
5800 |
-3.77% |
Biologics Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|